2025-04-21
|
| PLL | 2025-04-21 00:06:34 | | 0.00 | 0.00 | -2.91% |
| PLL | 2025-04-21 04:00:59 | | 6.58 | 0.00 | -2.91% |
| PLL | 2025-04-21 05:00:46 | | 6.58 | 5.73 | -2.91% |
| PLL | 2025-04-21 07:00:40 | | 6.58 | 6.39 | -2.91% |
| PLL | 2025-04-21 08:01:03 | | 6.93 | 6.39 | -2.47% |
| PLL | 2025-04-21 10:00:59 | | 6.54 | 6.49 | -0.58% |
| PLL | 2025-04-21 11:00:50 | | 6.71 | 6.64 | 1.60% |
| PLL | 2025-04-21 12:00:59 | | 6.65 | 6.51 | 1.02% |
| PLL | 2025-04-21 13:00:47 | | 6.71 | 6.67 | 1.60% |
| PLL | 2025-04-21 14:01:00 | | 6.66 | 6.60 | 0.87% |
| PLL | 2025-04-21 15:00:51 | | 6.72 | 6.68 | 1.75% |
| PLL | 2025-04-21 16:01:01 | | 6.88 | 6.73 | 2.91% |
| PLL | 2025-04-21 17:00:46 | | 7.26 | 6.50 | 3.04% |
| PLL | 2025-04-21 20:00:57 | | 0.00 | 0.00 | 3.04% |
2025-04-22
|
| PLL | 2025-04-22 05:00:49 | | 7.70 | 5.86 | 3.04% |
| PLL | 2025-04-22 07:00:51 | | 7.26 | 6.39 | 3.04% |
| PLL | 2025-04-22 08:01:03 | | 7.15 | 6.39 | 3.04% |
| PLL | 2025-04-22 09:00:48 | | 7.15 | 6.39 | 1.83% |
| PLL | 2025-04-22 10:01:01 | | 6.95 | 6.89 | 2.59% |
| PLL | 2025-04-22 11:00:50 | | 7.33 | 7.30 | 7.91% |
| PLL | 2025-04-22 12:01:00 | | 7.62 | 7.57 | 12.18% |
| PLL | 2025-04-22 13:00:54 | | 7.41 | 7.36 | 9.28% |
| PLL | 2025-04-22 14:01:03 | | 7.35 | 7.28 | 8.22% |
| PLL | 2025-04-22 15:00:49 | | 7.30 | 7.26 | 7.76% |
| PLL | 2025-04-22 16:00:55 | | 7.30 | 7.07 | 5.63% |
| PLL | 2025-04-22 17:00:50 | | 7.28 | 6.80 | 3.40% |
| PLL | 2025-04-22 18:01:02 | | 7.32 | 6.80 | 3.40% |
| PLL | 2025-04-22 19:00:56 | | 7.32 | 7.00 | 7.83% |
| PLL | 2025-04-22 20:01:07 | | 0.00 | 0.00 | 7.83% |
2025-04-23
|
| PLL | 2025-04-23 05:00:54 | | 7.94 | 5.94 | 7.83% |
| PLL | 2025-04-23 07:00:53 | | 7.91 | 7.00 | 7.83% |
| PLL | 2025-04-23 07:03:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1728205/000172820525000070/0001728205-25-000070-index.htm
8-K - Piedmont Lithium Inc. (0001728205) (Filer) |
| PLL | 2025-04-23 08:01:01 | | 7.69 | 7.00 | 7.83% |
| PLL | 2025-04-23 09:00:52 | | 7.69 | 7.20 | 7.83% |
| PLL | 2025-04-23 10:01:05 | | 7.42 | 7.34 | 3.84% |
| PLL | 2025-04-23 11:00:47 | | 7.30 | 7.24 | 1.92% |
| PLL | 2025-04-23 12:01:07 | | 7.16 | 7.12 | -0.44% |
| PLL | 2025-04-23 13:00:52 | | 7.17 | 7.12 | -0.15% |
| PLL | 2025-04-23 14:01:07 | | 7.29 | 7.21 | 1.18% |
| PLL | 2025-04-23 15:00:54 | | 7.24 | 7.21 | 1.48% |
| PLL | 2025-04-23 16:01:09 | | 7.50 | 7.07 | 0.15% |
| PLL | 2025-04-23 16:11:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1728205/000172820525000075/0001728205-25-000075-index.htm
8-K - Piedmont Lithium Inc. (0001728205) (Filer) |
| PLL | 2025-04-23 17:00:47 | | 7.52 | 7.00 | 0.14% |
| PLL | 2025-04-23 18:00:53 | | 7.52 | 7.00 | 1.54% |
| PLL | 2025-04-23 20:00:59 | | 0.00 | 0.00 | 1.54% |
2025-04-24
|
| PLL | 2025-04-24 05:00:44 | | 7.30 | 6.59 | 0.70% |
| PLL | 2025-04-24 07:00:50 | | 7.91 | 7.00 | 0.70% |
| PLL | 2025-04-24 10:01:01 | | 7.59 | 7.52 | 5.46% |
| PLL | 2025-04-24 11:00:53 | | 7.77 | 7.75 | 8.54% |
| PLL | 2025-04-24 12:00:59 | | 8.12 | 8.07 | 13.17% |
| PLL | 2025-04-24 13:00:51 | | 8.40 | 8.36 | 17.51% |
| PLL | 2025-04-24 14:00:58 | | 8.80 | 8.75 | 22.41% |
| PLL | 2025-04-24 15:00:48 | | 8.71 | 8.67 | 21.43% |
| PLL | 2025-04-24 16:01:00 | | 8.94 | 8.59 | 24.65% |
| PLL | 2025-04-24 17:00:59 | | 8.93 | 8.90 | 22.94% |
| PLL | 2025-04-24 18:01:02 | | 8.93 | 8.66 | 24.90% |
| PLL | 2025-04-24 19:00:45 | | 8.93 | 8.57 | 23.92% |
| PLL | 2025-04-24 20:01:00 | | 0.00 | 0.00 | 24.90% |
2025-04-25
|
| PLL | 2025-04-25 04:01:08 | | 0.00 | 8.93 | 24.90% |
| PLL | 2025-04-25 05:00:50 | | 9.76 | 8.90 | -0.14% |
| PLL | 2025-04-25 06:01:00 | | 8.90 | 7.87 | -0.14% |
| PLL | 2025-04-25 07:00:53 | | 8.90 | 8.71 | -1.26% |
| PLL | 2025-04-25 08:01:04 | | 9.00 | 8.71 | -0.14% |
| PLL | 2025-04-25 09:00:50 | | 8.99 | 8.71 | 0.28% |
| PLL | 2025-04-25 10:00:57 | | 8.57 | 8.52 | -5.03% |
| PLL | 2025-04-25 11:00:47 | | 8.57 | 8.51 | -5.17% |
| PLL | 2025-04-25 12:00:56 | | 8.45 | 8.42 | -6.43% |
| PLL | 2025-04-25 13:00:45 | | 8.63 | 8.60 | -4.34% |
| PLL | 2025-04-25 14:00:56 | | 8.44 | 8.41 | -6.85% |
| PLL | 2025-04-25 15:00:47 | | 8.47 | 8.43 | -6.71% |
| PLL | 2025-04-25 16:00:55 | | 8.68 | 8.30 | -6.15% |
| PLL | 2025-04-25 17:00:46 | | 8.70 | 8.32 | -4.94% |
| PLL | 2025-04-25 18:00:59 | | 8.70 | 8.48 | -4.94% |
| PLL | 2025-04-25 19:00:49 | | 8.70 | 8.48 | -4.38% |
| PLL | 2025-04-25 20:00:59 | | 0.00 | 0.00 | -4.83% |
2025-04-29
|
| PLL | 2025-04-29 07:21:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1728205/000114036125016201/0001140361-25-016201-index.htm
8-K - Piedmont Lithium Inc. (0001728205) (Filer) |
| PLL | 2025-04-29 11:04:40 | | 7.97 | 7.91 | -2.48% |
| PLL | 2025-04-29 12:00:54 | | 7.98 | 7.90 | -2.60% |
| PLL | 2025-04-29 13:01:02 | | 7.99 | 7.95 | -2.36% |
| PLL | 2025-04-29 14:00:46 | | 8.02 | 7.99 | -2.01% |
| PLL | 2025-04-29 15:01:05 | | 8.04 | 8.01 | -1.77% |
| PLL | 2025-04-29 16:00:46 | | 8.02 | 7.82 | -3.66% |
| PLL | 2025-04-29 17:00:57 | | 8.02 | 7.89 | -3.66% |
| PLL | 2025-04-29 19:00:57 | | 8.02 | 7.89 | -3.42% |
| PLL | 2025-04-29 20:00:44 | | 0.00 | 0.00 | -4.96% |
2025-04-30
|
| PLL | 2025-04-30 05:00:56 | | 9.68 | 6.48 | -4.96% |
| PLL | 2025-04-30 06:00:51 | | 8.92 | 6.48 | -4.96% |
| PLL | 2025-04-30 07:00:53 | | 8.30 | 7.40 | -4.96% |
| PLL | 2025-04-30 10:00:53 | | 7.59 | 7.50 | -3.42% |
| PLL | 2025-04-30 11:00:52 | | 7.52 | 7.50 | -4.37% |
| PLL | 2025-04-30 12:00:54 | | 7.57 | 7.53 | -3.54% |
| PLL | 2025-04-30 13:00:47 | | 7.57 | 7.55 | -3.78% |
| PLL | 2025-04-30 14:00:51 | | 7.59 | 7.55 | -3.66% |
| PLL | 2025-04-30 15:00:53 | | 7.57 | 7.51 | -3.90% |
| PLL | 2025-04-30 16:00:51 | | 8.17 | 7.44 | -8.26% |
| PLL | 2025-04-30 17:00:49 | | 8.30 | 7.40 | -9.15% |
| PLL | 2025-04-30 18:00:51 | | 7.99 | 7.40 | -9.15% |
| PLL | 2025-04-30 20:00:55 | | 0.00 | 0.00 | -9.15% |
2025-05-01
|
| PLL | 2025-05-01 05:00:47 | | 9.09 | 6.66 | -9.15% |
| PLL | 2025-05-01 06:01:02 | | 9.09 | 6.66 | 1.91% |
| PLL | 2025-05-01 07:00:43 | | 8.30 | 7.00 | 1.91% |
| PLL | 2025-05-01 08:01:03 | | 8.30 | 7.50 | 0.25% |
| PLL | 2025-05-01 09:00:47 | | 8.30 | 7.55 | 2.80% |
| PLL | 2025-05-01 10:00:59 | | 7.64 | 7.56 | 1.52% |
| PLL | 2025-05-01 11:00:46 | | 7.77 | 7.71 | 3.43% |
| PLL | 2025-05-01 12:01:03 | | 7.62 | 7.56 | 1.78% |
| PLL | 2025-05-01 13:00:45 | | 7.63 | 7.59 | 1.40% |
| PLL | 2025-05-01 14:01:00 | | 7.61 | 7.59 | 1.52% |
| PLL | 2025-05-01 15:00:46 | | 7.67 | 7.63 | 2.03% |
| PLL | 2025-05-01 16:00:59 | | 7.80 | 7.57 | 1.78% |
| PLL | 2025-05-01 17:00:44 | | 7.99 | 7.53 | 1.87% |
| PLL | 2025-05-01 20:00:57 | | 0.00 | 0.00 | 1.87% |
2025-05-02
|
| PLL | 2025-05-02 05:00:47 | | 8.55 | 6.66 | 1.87% |
| PLL | 2025-05-02 07:00:47 | | 8.30 | 7.30 | 1.87% |
| PLL | 2025-05-02 08:01:00 | | 8.30 | 7.30 | 3.34% |
| PLL | 2025-05-02 09:00:47 | | 8.30 | 7.46 | 3.34% |
| PLL | 2025-05-02 10:00:58 | | 7.55 | 7.50 | -1.60% |
| PLL | 2025-05-02 11:00:46 | | 7.64 | 7.61 | 0.00% |
| PLL | 2025-05-02 12:01:02 | | 7.51 | 7.48 | -1.60% |
| PLL | 2025-05-02 13:00:52 | | 7.47 | 7.44 | -2.41% |
| PLL | 2025-05-02 14:00:59 | | 7.50 | 7.45 | -2.14% |
| PLL | 2025-05-02 15:00:49 | | 7.52 | 7.48 | -1.60% |
| PLL | 2025-05-02 16:01:01 | | 7.52 | 7.42 | -2.01% |
| PLL | 2025-05-02 17:00:47 | | 7.52 | 7.40 | -1.57% |
| PLL | 2025-05-02 18:00:54 | | 7.85 | 7.40 | -1.57% |
| PLL | 2025-05-02 20:01:02 | | 0.00 | 0.00 | -1.57% |
2025-05-05
|
| PLL | 2025-05-05 05:00:48 | | 8.52 | 6.42 | -1.57% |
| PLL | 2025-05-05 07:00:53 | | 7.89 | 7.27 | -1.57% |
| PLL | 2025-05-05 09:00:49 | | 7.80 | 7.27 | -1.57% |
| PLL | 2025-05-05 10:01:02 | | 7.38 | 7.33 | -2.23% |
| PLL | 2025-05-05 11:00:44 | | 7.41 | 7.35 | -1.31% |
| PLL | 2025-05-05 12:00:59 | | 7.38 | 7.36 | -1.84% |
| PLL | 2025-05-05 13:00:45 | | 7.41 | 7.34 | -1.97% |
| PLL | 2025-05-05 14:01:00 | | 7.50 | 7.44 | -0.52% |
| PLL | 2025-05-05 15:00:47 | | 7.46 | 7.45 | -0.26% |
| PLL | 2025-05-05 16:00:59 | | 7.57 | 7.21 | -3.02% |
| PLL | 2025-05-05 17:00:44 | | 7.61 | 7.21 | -3.07% |
| PLL | 2025-05-05 20:00:58 | | 0.00 | 0.00 | -3.07% |
2025-05-06
|
| PLL | 2025-05-06 05:00:46 | | 8.52 | 6.42 | -3.07% |
| PLL | 2025-05-06 06:01:00 | | 8.05 | 6.42 | -3.07% |
| PLL | 2025-05-06 07:00:48 | | 7.80 | 7.00 | -3.07% |
| PLL | 2025-05-06 08:00:59 | | 7.80 | 7.00 | 1.07% |
| PLL | 2025-05-06 10:01:05 | | 7.32 | 7.17 | -0.67% |
| PLL | 2025-05-06 11:00:44 | | 7.35 | 7.29 | 0.67% |
| PLL | 2025-05-06 12:01:02 | | 7.35 | 7.33 | 0.80% |
| PLL | 2025-05-06 13:00:47 | | 7.50 | 7.45 | 2.80% |
| PLL | 2025-05-06 14:01:03 | | 7.45 | 7.40 | 2.13% |
| PLL | 2025-05-06 15:00:46 | | 7.52 | 7.49 | 2.93% |
| PLL | 2025-05-06 16:01:01 | | 7.75 | 7.28 | 2.13% |
| PLL | 2025-05-06 17:00:48 | | 7.80 | 7.28 | 2.48% |
| PLL | 2025-05-06 20:00:57 | | 0.00 | 0.00 | 2.48% |
2025-05-07
|
| PLL | 2025-05-07 05:00:51 | | 8.35 | 6.68 | 2.48% |
| PLL | 2025-05-07 06:01:02 | | 8.35 | 7.01 | 2.48% |
| PLL | 2025-05-07 07:00:52 | | 7.80 | 7.01 | 2.48% |
| PLL | 2025-05-07 10:00:56 | | 7.37 | 7.23 | -2.75% |
| PLL | 2025-05-07 11:00:45 | | 7.26 | 7.20 | -2.75% |
| PLL | 2025-05-07 12:00:54 | | 7.41 | 7.32 | -1.51% |
| PLL | 2025-05-07 13:00:47 | | 7.36 | 7.32 | -1.24% |
| PLL | 2025-05-07 14:00:50 | | 7.27 | 7.17 | -2.75% |
| PLL | 2025-05-07 15:00:50 | | 7.26 | 7.19 | -3.44% |
| PLL | 2025-05-07 16:00:55 | | 7.80 | 7.10 | -4.54% |
| PLL | 2025-05-07 16:15:39
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1728205/000172820525000099/0001728205-25-000099-index.htm
10-Q - Piedmont Lithium Inc. (0001728205) (Filer) |
| PLL | 2025-05-07 17:00:46 | | 7.80 | 7.08 | -4.54% |
| PLL | 2025-05-07 19:00:48 | | 7.30 | 7.08 | -2.06% |
| PLL | 2025-05-07 20:00:55 | | 0.00 | 0.00 | -2.06% |
2025-05-08
|
| PLL | 2025-05-08 05:00:49 | | 7.92 | 6.60 | -0.96% |
| PLL | 2025-05-08 06:00:53 | | 7.92 | 6.60 | -0.55% |
| PLL | 2025-05-08 07:00:49 | | 7.80 | 6.85 | -0.55% |
| PLL | 2025-05-08 08:00:51 | | 7.80 | 7.00 | -0.55% |
| PLL | 2025-05-08 10:00:57 | | 6.99 | 6.88 | -2.06% |
| PLL | 2025-05-08 11:00:49 | | 6.98 | 6.91 | -2.20% |
| PLL | 2025-05-08 12:00:49 | | 7.25 | 7.18 | 1.51% |
| PLL | 2025-05-08 13:00:51 | | 7.19 | 7.15 | 0.69% |
| PLL | 2025-05-08 14:00:56 | | 7.38 | 7.34 | 3.58% |
| PLL | 2025-05-08 15:00:48 | | 7.33 | 7.26 | 2.61% |
| PLL | 2025-05-08 16:00:56 | | 7.46 | 7.11 | 2.89% |
| PLL | 2025-05-08 17:00:41 | | 7.50 | 7.12 | 2.95% |
| PLL | 2025-05-08 20:00:53 | | 0.00 | 0.00 | 2.95% |
2025-05-09
|
| PLL | 2025-05-09 05:00:46 | | 8.52 | 7.12 | 2.95% |
| PLL | 2025-05-09 06:00:55 | | 8.52 | 7.32 | 2.95% |
| PLL | 2025-05-09 07:00:44 | | 7.80 | 7.20 | 2.95% |
| PLL | 2025-05-09 08:00:52 | | 7.80 | 7.21 | -1.41% |
| PLL | 2025-05-09 09:00:50 | | 7.80 | 7.22 | -1.41% |
| PLL | 2025-05-09 10:00:56 | | 7.58 | 7.54 | 3.66% |
| PLL | 2025-05-09 11:00:49 | | 7.56 | 7.49 | 2.95% |
| PLL | 2025-05-09 12:00:52 | | 7.60 | 7.51 | 2.95% |
| PLL | 2025-05-09 13:00:44 | | 7.48 | 7.43 | 2.39% |
| PLL | 2025-05-09 14:00:55 | | 7.49 | 7.46 | 2.39% |
| PLL | 2025-05-09 15:00:44 | | 7.42 | 7.38 | 0.84% |
| PLL | 2025-05-09 16:00:57 | | 7.50 | 7.25 | 0.00% |
| PLL | 2025-05-09 17:00:42 | | 7.57 | 7.22 | 0.00% |
| PLL | 2025-05-09 20:00:50 | | 0.00 | 0.00 | 0.00% |
2025-05-12
|
| PLL | 2025-05-12 05:02:18 | | 8.52 | 7.32 | 0.14% |
| PLL | 2025-05-12 07:01:59 | | 7.80 | 7.42 | 0.14% |
| PLL | 2025-05-12 08:02:45 | | 7.70 | 7.42 | 1.55% |
| PLL | 2025-05-12 09:01:55 | | 7.70 | 7.33 | 1.55% |
| PLL | 2025-05-12 10:02:39 | | 7.32 | 7.26 | -0.56% |
| PLL | 2025-05-12 11:02:05 | | 7.14 | 7.11 | -2.67% |
| PLL | 2025-05-12 12:02:37 | | 7.17 | 7.14 | -2.25% |
| PLL | 2025-05-12 13:01:59 | | 7.29 | 7.26 | -0.42% |
| PLL | 2025-05-12 14:02:45 | | 7.29 | 7.22 | -0.84% |
| PLL | 2025-05-12 15:02:04 | | 7.19 | 7.15 | -1.69% |
| PLL | 2025-05-12 16:02:46 | | 7.39 | 7.08 | -1.97% |
| PLL | 2025-05-12 17:01:54 | | 7.39 | 7.08 | -1.91% |
| PLL | 2025-05-12 19:01:53 | | 7.39 | 7.08 | -2.32% |
| PLL | 2025-05-12 20:02:39 | | 0.00 | 0.00 | -2.32% |
2025-05-13
|
| PLL | 2025-05-13 05:02:00 | | 8.51 | 6.44 | -1.09% |
| PLL | 2025-05-13 06:02:54 | | 8.01 | 6.44 | -1.09% |
| PLL | 2025-05-13 07:02:00 | | 7.39 | 6.75 | -1.09% |
| PLL | 2025-05-13 08:02:41 | | 7.39 | 6.86 | -1.09% |
| PLL | 2025-05-13 10:02:55 | | 7.17 | 7.13 | -0.55% |
| PLL | 2025-05-13 11:02:00 | | 7.18 | 7.09 | -0.68% |
| PLL | 2025-05-13 12:02:51 | | 7.07 | 7.01 | -1.64% |
| PLL | 2025-05-13 13:01:57 | | 7.15 | 7.09 | -0.82% |
| PLL | 2025-05-13 14:02:45 | | 7.07 | 7.05 | -1.23% |
| PLL | 2025-05-13 15:02:01 | | 7.06 | 7.01 | -1.78% |
| PLL | 2025-05-13 16:02:44 | | 7.39 | 7.00 | -1.91% |
| PLL | 2025-05-13 17:01:53 | | 7.39 | 7.00 | -1.95% |
| PLL | 2025-05-13 20:02:41 | | 0.00 | 0.00 | -1.95% |
2025-05-14
|
| PLL | 2025-05-14 05:01:59 | | 7.92 | 7.00 | -1.95% |
| PLL | 2025-05-14 07:01:24 | | 7.39 | 7.00 | -1.95% |
| PLL | 2025-05-14 10:02:42 | | 7.00 | 6.97 | 0.00% |
| PLL | 2025-05-14 11:01:58 | | 6.95 | 6.92 | -1.39% |
| PLL | 2025-05-14 12:02:39 | | 6.96 | 6.94 | -0.84% |
| PLL | 2025-05-14 13:01:58 | | 6.95 | 6.93 | -1.11% |
| PLL | 2025-05-14 14:02:38 | | 6.95 | 6.92 | -1.53% |
| PLL | 2025-05-14 15:01:56 | | 6.92 | 6.90 | -1.67% |
| PLL | 2025-05-14 16:02:32 | | 7.39 | 6.80 | -2.23% |
| PLL | 2025-05-14 17:01:50 | | 7.39 | 6.86 | -2.28% |
| PLL | 2025-05-14 18:02:37 | | 7.39 | 6.80 | -2.28% |
| PLL | 2025-05-14 20:02:36 | | 0.00 | 0.00 | -2.28% |
2025-05-15
|
| PLL | 2025-05-15 04:02:45 | | 0.00 | 6.61 | -2.28% |
| PLL | 2025-05-15 05:02:03 | | 8.10 | 6.61 | -2.28% |
| PLL | 2025-05-15 07:02:01 | | 7.39 | 6.75 | -2.28% |
| PLL | 2025-05-15 08:02:41 | | 6.90 | 6.80 | -2.28% |
| PLL | 2025-05-15 10:02:43 | | 6.82 | 6.70 | -2.28% |
| PLL | 2025-05-15 11:01:57 | | 6.77 | 6.69 | -2.28% |
| PLL | 2025-05-15 12:02:39 | | 6.82 | 6.75 | -2.28% |
| PLL | 2025-05-15 13:01:54 | | 6.76 | 6.72 | -2.28% |
| PLL | 2025-05-15 14:02:48 | | 6.75 | 6.73 | -2.28% |
| PLL | 2025-05-15 15:02:00 | | 6.75 | 6.72 | -2.28% |
| PLL | 2025-05-15 16:02:47 | | 7.03 | 6.66 | -2.28% |
| PLL | 2025-05-15 17:01:52 | | 7.03 | 6.63 | -2.33% |
| PLL | 2025-05-15 19:02:03 | | 7.03 | 6.63 | 0.00% |
| PLL | 2025-05-15 20:02:33 | | 0.00 | 0.00 | 0.00% |
| PLL | 2025-05-15 22:07:16 | | 0.00 | 0.00 | -2.33% |
2025-05-16
|
| PLL | 2025-05-16 05:02:04 | | 7.21 | 6.04 | -2.33% |
| PLL | 2025-05-16 07:01:58 | | 7.21 | 6.70 | -2.33% |
| PLL | 2025-05-16 09:01:57 | | 7.21 | 6.70 | 0.15% |
| PLL | 2025-05-16 10:02:50 | | 6.72 | 6.68 | -0.15% |
| PLL | 2025-05-16 11:01:53 | | 6.58 | 6.52 | -2.33% |
| PLL | 2025-05-16 12:02:38 | | 6.49 | 6.46 | -3.35% |
| PLL | 2025-05-16 13:02:01 | | 6.55 | 6.52 | -2.19% |
| PLL | 2025-05-16 14:02:40 | | 6.55 | 6.53 | -2.33% |
| PLL | 2025-05-16 15:01:54 | | 6.60 | 6.57 | -1.46% |
| PLL | 2025-05-16 16:02:42 | | 6.88 | 6.50 | -1.75% |
| PLL | 2025-05-16 17:01:58 | | 6.80 | 6.50 | -1.79% |
| PLL | 2025-05-16 20:02:36 | | 0.00 | 0.00 | -1.79% |
2025-05-19
|
| PLL | 2025-05-19 05:01:56 | | 8.10 | 6.31 | -1.79% |
| PLL | 2025-05-19 07:02:01 | | 7.39 | 6.36 | -1.79% |
| PLL | 2025-05-19 09:01:53 | | 7.27 | 6.36 | -1.79% |
| PLL | 2025-05-19 10:02:42 | | 6.44 | 6.40 | -2.09% |
| PLL | 2025-05-19 11:01:56 | | 6.40 | 6.38 | -2.39% |
| PLL | 2025-05-19 12:06:26 | | 6.51 | 6.45 | -1.49% |
| PLL | 2025-05-19 13:01:59 | | 6.45 | 6.44 | -1.64% |
| PLL | 2025-05-19 14:02:39 | | 6.44 | 6.43 | -1.79% |
| PLL | 2025-05-19 15:02:04 | | 6.40 | 6.37 | -2.39% |
| PLL | 2025-05-19 16:02:41 | | 6.51 | 6.35 | -2.84% |
| PLL | 2025-05-19 17:01:59 | | 6.51 | 6.37 | -2.90% |
| PLL | 2025-05-19 20:02:30 | | 0.00 | 0.00 | -2.74% |
2025-05-20
|
| PLL | 2025-05-20 05:02:00 | | 6.47 | 5.83 | -2.74% |
| PLL | 2025-05-20 07:01:59 | | 6.47 | 6.08 | -2.74% |
| PLL | 2025-05-20 09:01:53 | | 6.47 | 6.35 | -2.74% |
| PLL | 2025-05-20 10:02:42 | | 6.43 | 6.33 | 0.30% |
| PLL | 2025-05-20 11:01:54 | | 6.42 | 6.39 | 0.76% |
| PLL | 2025-05-20 12:02:39 | | 6.40 | 6.36 | 0.76% |
| PLL | 2025-05-20 13:01:55 | | 6.37 | 6.33 | -0.30% |
| PLL | 2025-05-20 14:02:42 | | 6.39 | 6.37 | 0.30% |
