investment & stocks ideas Favourites Have ideas? Sign in / Register

$PLL: Piedmont Lithium Limited - American Depositary Shares

2025-06-16
PLL	2025-06-16 00:06:21		0.00	0.00	-2.57%
PLL	2025-06-16 05:01:56		6.94	5.49	-2.57%
PLL	2025-06-16 07:01:55		6.45	5.76	-2.57%
PLL	2025-06-16 08:02:39		6.22	5.76	-2.57%
PLL	2025-06-16 09:01:56		6.45	5.76	0.32%
PLL	2025-06-16 10:02:46		6.13	6.11	1.12%
PLL	2025-06-16 11:01:52		6.15	6.13	1.28%
PLL	2025-06-16 12:02:37		6.12	6.09	0.64%
PLL	2025-06-16 13:01:55		6.20	6.17	2.09%
PLL	2025-06-16 14:02:40		6.16	6.14	1.44%
PLL	2025-06-16 15:01:53		6.13	6.11	0.96%
PLL	2025-06-16 16:02:37		6.20	5.97	1.28%
PLL	2025-06-16 17:01:49		6.23	6.06	1.32%
PLL	2025-06-16 18:02:37		6.23	6.06	2.31%
PLL	2025-06-16 19:01:50		6.20	6.06	2.31%
PLL	2025-06-16 20:02:33		0.00	0.00	2.31%
2025-06-17
PLL	2025-06-17 05:02:21		6.75	5.42	2.31%
PLL	2025-06-17 06:02:34		6.20	5.55	2.31%
PLL	2025-06-17 07:01:54		6.20	5.96	2.31%
PLL	2025-06-17 10:02:33		6.10	6.05	-0.33%
PLL	2025-06-17 11:01:49		6.12	6.10	-0.33%
PLL	2025-06-17 12:02:39		6.09	6.07	-0.33%
PLL	2025-06-17 13:01:53		6.07	6.05	-0.83%
PLL	2025-06-17 14:02:37		6.07	6.04	-1.32%
PLL	2025-06-17 15:01:56		6.05	6.02	-1.32%
PLL	2025-06-17 16:02:34		6.15	6.00	-1.49%
PLL	2025-06-17 17:01:48		6.15	6.00	-1.47%
PLL	2025-06-17 20:02:37		0.00	0.00	-1.47%
2025-06-18
PLL	2025-06-18 05:01:59		6.49	5.40	-1.47%
PLL	2025-06-18 07:01:56		6.45	5.96	-1.47%
PLL	2025-06-18 08:02:35		6.45	6.03	-1.47%
PLL	2025-06-18 10:02:34		5.99	5.96	-0.98%
PLL	2025-06-18 11:01:59		6.04	6.00	0.00%
PLL	2025-06-18 12:02:31		6.02	5.99	-0.65%
PLL	2025-06-18 13:01:52		6.04	6.02	0.00%
PLL	2025-06-18 14:02:35		6.04	5.97	-0.33%
PLL	2025-06-18 15:01:59		5.98	5.94	-1.31%
PLL	2025-06-18 16:02:40		6.05	5.92	-0.65%
PLL	2025-06-18 17:01:53		6.06	5.90	0.33%
PLL	2025-06-18 19:01:56		6.06	5.95	0.33%
PLL	2025-06-18 20:02:35		0.00	0.00	0.33%
2025-06-20
PLL	2025-06-20 05:01:47		6.97	5.90	0.33%
PLL	2025-06-20 07:01:55		6.45	5.90	0.33%
PLL	2025-06-20 08:02:30		6.45	5.76	2.16%
PLL	2025-06-20 09:01:50		6.45	5.76	2.82%
PLL	2025-06-20 10:02:35		5.93	5.91	-1.00%
PLL	2025-06-20 11:01:52		5.86	5.78	-2.65%
PLL	2025-06-20 12:02:31		5.79	5.76	-3.32%
PLL	2025-06-20 13:01:49		5.80	5.78	-3.32%
PLL	2025-06-20 14:00:26	Piedmont Lithium: Trump Dropping EVs Creates Additional Risks
PLL	2025-06-20 14:02:40		5.82	5.80	-2.65%
PLL	2025-06-20 15:01:50		5.79	5.75	-3.65%
PLL	2025-06-20 16:14:23		6.45	5.62	-3.81%
PLL	2025-06-20 17:13:34		6.36	5.62	-3.85%
PLL	2025-06-20 20:02:29		0.00	0.00	-3.85%
2025-06-23
PLL	2025-06-23 05:01:45		6.70	5.03	-3.85%
PLL	2025-06-23 06:02:31		6.70	5.70	-3.85%
PLL	2025-06-23 07:01:47		6.08	5.70	-0.67%
PLL	2025-06-23 10:03:59		5.71	5.68	-0.67%
PLL	2025-06-23 11:02:24		5.67	5.64	-1.34%
PLL	2025-06-23 12:02:01		5.61	5.60	-2.34%
PLL	2025-06-23 13:02:24		5.53	5.51	-3.68%
PLL	2025-06-23 14:02:06		5.58	5.55	-3.01%
PLL	2025-06-23 15:02:21		5.57	5.55	-3.01%
PLL	2025-06-23 16:02:05		5.65	5.53	-2.84%
PLL	2025-06-23 17:02:19		5.77	5.53	0.00%
PLL	2025-06-23 18:02:02		5.89	5.53	0.00%
PLL	2025-06-23 19:02:18		5.89	5.55	0.00%
PLL	2025-06-23 20:02:00		0.00	0.00	0.00%
2025-06-24
PLL	2025-06-24 05:01:55		6.70	5.03	0.00%
PLL	2025-06-24 06:02:33		6.18	5.03	0.00%
PLL	2025-06-24 07:02:03		5.80	5.39	0.00%
PLL	2025-06-24 08:02:30		5.69	5.39	0.00%
PLL	2025-06-24 09:01:55		5.69	5.39	1.91%
PLL	2025-06-24 10:02:29		5.65	5.61	1.04%
PLL	2025-06-24 11:01:58		5.78	5.71	3.65%
PLL	2025-06-24 12:02:29		5.75	5.71	2.43%
PLL	2025-06-24 13:02:05		5.80	5.77	3.83%
PLL	2025-06-24 14:02:30		5.85	5.83	4.70%
PLL	2025-06-24 15:01:56		5.79	5.76	3.30%
PLL	2025-06-24 16:02:33		5.89	5.72	3.13%
PLL	2025-06-24 17:02:00		5.89	5.60	3.23%
PLL	2025-06-24 18:02:30		5.89	5.74	3.23%
PLL	2025-06-24 20:02:23		0.00	0.00	3.23%
2025-06-25
PLL	2025-06-25 05:01:59		6.08	4.99	3.23%
PLL	2025-06-25 07:01:55		6.08	5.39	3.23%
PLL	2025-06-25 08:02:30		5.78	5.39	3.23%
PLL	2025-06-25 09:01:59		5.91	5.40	0.72%
PLL	2025-06-25 10:02:35		5.69	5.63	-1.26%
PLL	2025-06-25 11:02:02		5.71	5.69	-0.90%
PLL	2025-06-25 12:02:34		5.74	5.72	-0.18%
PLL	2025-06-25 13:02:00		5.73	5.72	-0.18%
PLL	2025-06-25 14:02:32		5.76	5.74	0.00%
PLL	2025-06-25 15:01:57		5.71	5.69	-0.72%
PLL	2025-06-25 16:02:29		5.90	5.60	-1.26%
PLL	2025-06-25 17:01:58		6.08	5.60	-1.22%
PLL	2025-06-25 19:02:04		5.75	5.60	-1.22%
PLL	2025-06-25 20:02:25		0.00	0.00	-1.22%
2025-06-26
PLL	2025-06-26 05:01:59		6.59	5.71	-1.22%
PLL	2025-06-26 07:02:02		6.08	5.71	-1.22%
PLL	2025-06-26 08:02:30		6.08	5.39	0.52%
PLL	2025-06-26 09:02:00		5.85	5.39	0.52%
PLL	2025-06-26 10:02:30		5.83	5.81	2.43%
PLL	2025-06-26 11:01:55		5.87	5.85	3.30%
PLL	2025-06-26 12:02:31		5.86	5.83	3.13%
PLL	2025-06-26 13:02:00		5.91	5.90	4.17%
PLL	2025-06-26 14:02:29		5.88	5.87	3.65%
PLL	2025-06-26 15:01:56		5.89	5.88	3.65%
PLL	2025-06-26 16:02:26		5.92	5.83	4.35%
PLL	2025-06-26 17:01:54		5.93	5.90	4.05%
PLL	2025-06-26 20:02:29		0.00	0.00	4.05%
2025-06-27
PLL	2025-06-27 05:00:46		6.56	5.22	4.05%
PLL	2025-06-27 08:00:54		6.08	5.83	4.05%
PLL	2025-06-27 10:00:50		5.82	5.80	-2.11%
PLL	2025-06-27 11:00:42		5.81	5.78	-2.11%
PLL	2025-06-27 12:00:49		5.85	5.83	-1.41%
PLL	2025-06-27 13:00:40		5.89	5.87	-0.53%
PLL	2025-06-27 14:00:48		5.86	5.84	-0.88%
PLL	2025-06-27 15:00:52		5.76	5.74	-2.82%
PLL	2025-06-27 16:00:48		5.85	5.81	-1.58%
PLL	2025-06-27 17:00:39		5.99	5.60	-1.35%
PLL	2025-06-27 19:00:33		5.99	5.60	-0.51%
PLL	2025-06-27 21:00:39		0.00	0.00	-0.51%
2025-06-30
PLL	2025-06-30 05:00:45		6.70	5.22	-0.51%
PLL	2025-06-30 07:00:44		6.70	5.23	-0.51%
PLL	2025-06-30 08:00:49		5.99	5.78	-0.51%
PLL	2025-06-30 09:00:45		5.99	5.90	1.18%
PLL	2025-06-30 10:00:47		5.78	5.75	-1.01%
PLL	2025-06-30 11:00:43		5.90	5.89	1.18%
PLL	2025-06-30 12:00:45		5.92	5.91	1.35%
PLL	2025-06-30 13:00:44		5.88	5.87	0.84%
PLL	2025-06-30 14:00:54		5.89	5.88	0.84%
PLL	2025-06-30 15:00:43		5.93	5.92	1.52%
PLL	2025-06-30 16:00:54		5.83	5.82	0.00%
PLL	2025-06-30 17:00:46		5.95	5.80	0.86%
PLL	2025-06-30 18:00:54		5.94	5.80	0.86%
PLL	2025-06-30 20:00:47		5.95	5.70	0.86%
PLL	2025-06-30 21:00:39		0.00	0.00	0.86%
2025-07-01
PLL	2025-07-01 05:00:45		6.46	5.03	0.86%
PLL	2025-07-01 07:00:43		6.46	5.80	0.86%
PLL	2025-07-01 08:00:50		5.90	5.80	0.86%
PLL	2025-07-01 09:00:45		5.90	5.80	-0.34%
PLL	2025-07-01 10:00:44		6.06	6.04	3.94%
PLL	2025-07-01 11:00:44		5.95	5.94	2.23%
PLL	2025-07-01 12:00:45		6.13	6.12	5.31%
PLL	2025-07-01 13:00:44		6.05	6.04	3.94%
PLL	2025-07-01 14:00:56		6.07	6.05	4.28%
PLL	2025-07-01 15:00:46		6.10	6.09	4.97%
PLL	2025-07-01 16:00:47		6.06	6.04	3.94%
PLL	2025-07-01 17:00:47		6.17	6.00	4.30%
PLL	2025-07-01 21:00:41		0.00	0.00	4.30%
2025-07-02
PLL	2025-07-02 05:00:46		6.07	5.03	4.30%
PLL	2025-07-02 06:00:49		6.07	5.33	4.30%
PLL	2025-07-02 07:00:41		6.07	5.34	4.30%
PLL	2025-07-02 08:00:50		6.07	5.89	4.30%
PLL	2025-07-02 09:00:45		6.21	5.89	0.52%
PLL	2025-07-02 10:00:49		6.20	6.19	2.41%
PLL	2025-07-02 11:00:41		6.48	6.46	7.22%
PLL	2025-07-02 12:00:46		6.88	6.83	13.75%
PLL	2025-07-02 13:00:45		6.69	6.67	10.82%
PLL	2025-07-02 14:00:55		6.54	6.52	8.25%
PLL	2025-07-02 15:00:42		6.48	6.45	7.04%
PLL	2025-07-02 16:00:48		6.61	6.59	9.45%
PLL	2025-07-02 17:00:49		6.66	6.44	9.41%
PLL	2025-07-02 18:00:50		6.70	6.43	10.73%
PLL	2025-07-02 19:00:48		6.70	6.59	9.90%
PLL	2025-07-02 21:00:53		0.00	0.00	9.90%
2025-07-03
PLL	2025-07-03 05:00:47		6.87	5.95	9.90%
PLL	2025-07-03 06:00:53		6.66	6.13	9.90%
PLL	2025-07-03 08:00:57		6.66	6.30	9.90%
PLL	2025-07-03 09:00:49		6.80	6.66	0.83%
PLL	2025-07-03 10:00:50		6.66	6.63	0.66%
PLL	2025-07-03 11:00:48		6.57	6.55	-0.83%
PLL	2025-07-03 12:00:49		6.52	6.48	-1.98%
PLL	2025-07-03 13:00:44		6.55	6.51	-1.49%
PLL	2025-07-03 14:00:45		6.73	6.40	-1.36%
PLL	2025-07-03 15:00:46		6.73	6.41	-1.36%
PLL	2025-07-03 17:00:45		6.69	6.41	-1.36%
PLL	2025-07-03 18:00:48		0.00	0.00	-1.36%
2025-07-07
PLL	2025-07-07 05:00:54		6.90	6.50	-1.36%
PLL	2025-07-07 08:00:50		6.79	6.30	0.00%
PLL	2025-07-07 09:00:54		6.67	6.30	0.00%
PLL	2025-07-07 10:00:55		6.36	6.33	-2.42%
PLL	2025-07-07 11:00:55		6.29	6.27	-3.63%
PLL	2025-07-07 12:00:48		6.28	6.27	-3.47%
PLL	2025-07-07 13:00:41		6.24	6.23	-4.08%
PLL	2025-07-07 14:00:49		6.27	6.25	-3.63%
PLL	2025-07-07 15:00:39		6.18	6.17	-5.14%
PLL	2025-07-07 16:00:49		6.17	6.15	-5.29%
PLL	2025-07-07 17:00:48		6.74	6.10	-5.21%
PLL	2025-07-07 21:00:42		0.00	0.00	-5.21%
2025-07-08
PLL	2025-07-08 05:00:51		6.17	6.13	-5.21%
PLL	2025-07-08 06:00:54		7.09	6.13	0.00%
PLL	2025-07-08 07:00:39		7.01	6.13	0.00%
PLL	2025-07-08 09:00:45		7.07	6.13	1.38%
PLL	2025-07-08 10:00:46		6.40	6.33	3.07%
PLL	2025-07-08 11:00:42		6.61	6.59	6.75%
PLL	2025-07-08 12:00:46		6.58	6.55	5.83%
PLL	2025-07-08 13:00:45		6.66	6.62	7.36%
PLL	2025-07-08 14:00:47		6.74	6.71	8.44%
PLL	2025-07-08 15:00:47		6.67	6.65	7.67%
PLL	2025-07-08 16:00:51		6.54	6.52	5.67%
PLL	2025-07-08 17:00:52		6.60	6.40	4.05%
PLL	2025-07-08 18:00:55		6.60	6.50	5.51%
PLL	2025-07-08 19:00:48		6.67	6.50	8.10%
PLL	2025-07-08 21:00:48		0.00	0.00	8.10%
2025-07-09
PLL	2025-07-09 05:00:46		6.53	5.83	8.10%
PLL	2025-07-09 06:00:53		6.43	5.83	8.10%
PLL	2025-07-09 07:00:49		6.43	6.28	8.10%
PLL	2025-07-09 08:00:50		6.67	6.30	0.81%
PLL	2025-07-09 10:00:49		6.39	6.34	-2.11%
PLL	2025-07-09 11:00:45		6.37	6.35	-2.59%
PLL	2025-07-09 12:00:49		6.42	6.37	-1.94%
PLL	2025-07-09 13:00:45		6.51	6.46	-1.13%
PLL	2025-07-09 14:00:50		6.55	6.48	-0.65%
PLL	2025-07-09 15:00:43		6.46	6.44	-1.30%
PLL	2025-07-09 16:00:53		6.47	6.44	-1.13%
PLL	2025-07-09 17:00:47		6.54	6.32	-0.92%
PLL	2025-07-09 21:00:45		0.00	0.00	-0.92%
2025-07-10
PLL	2025-07-10 05:00:56		7.20	6.13	-0.92%
PLL	2025-07-10 06:00:52		7.09	6.13	-0.92%
PLL	2025-07-10 08:00:52		6.88	6.30	0.77%
PLL	2025-07-10 10:00:50		6.76	6.73	4.44%
PLL	2025-07-10 11:00:46		7.18	7.15	10.72%
PLL	2025-07-10 12:00:44		7.38	7.36	14.09%
PLL	2025-07-10 13:00:45		7.25	7.24	11.94%
PLL	2025-07-10 14:00:50		7.30	7.29	12.71%
PLL	2025-07-10 15:00:46		7.20	7.17	10.87%
PLL	2025-07-10 16:00:52		7.26	7.25	12.10%
PLL	2025-07-10 17:00:49		7.23	7.10	11.90%
PLL	2025-07-10 18:00:55		7.23	7.10	11.59%
PLL	2025-07-10 19:00:46		7.25	7.10	12.21%
PLL	2025-07-10 20:00:49		7.34	7.10	13.45%
PLL	2025-07-10 21:00:46		0.00	0.00	13.45%
2025-07-11
PLL	2025-07-11 05:02:02		8.34	7.28	13.45%
PLL	2025-07-11 06:02:34		7.47	6.39	0.31%
PLL	2025-07-11 07:01:53		7.47	7.00	3.40%
PLL	2025-07-11 09:02:01		7.47	7.00	1.70%
PLL	2025-07-11 10:02:48		7.11	7.04	-2.47%
PLL	2025-07-11 11:01:54		6.98	6.95	-4.48%
PLL	2025-07-11 12:02:37		6.98	6.95	-4.33%
PLL	2025-07-11 13:02:00		7.00	6.96	-4.79%
PLL	2025-07-11 14:02:34		6.96	6.95	-4.64%
PLL	2025-07-11 15:01:53		6.99	6.98	-4.17%
PLL	2025-07-11 16:02:35		6.96	6.90	-4.64%
PLL	2025-07-11 17:01:57		7.08	6.90	-4.13%
PLL	2025-07-11 18:02:35		7.25	6.90	-4.13%
PLL	2025-07-11 20:02:41		0.00	0.00	-3.03%
2025-07-14
PLL	2025-07-14 05:01:50		7.93	6.95	-3.03%
PLL	2025-07-14 06:02:43		7.86	6.95	-3.03%
PLL	2025-07-14 07:01:51		7.66	7.00	0.69%
PLL	2025-07-14 08:02:42		7.19	7.00	0.83%
PLL	2025-07-14 09:01:55		7.10	7.00	0.83%
PLL	2025-07-14 10:02:47		6.88	6.84	-1.24%
PLL	2025-07-14 11:01:55		6.92	6.90	-0.41%
PLL	2025-07-14 12:02:40		6.85	6.84	-1.24%
PLL	2025-07-14 13:01:52		6.87	6.85	-1.10%
PLL	2025-07-14 14:02:43		6.71	6.67	-3.86%
PLL	2025-07-14 15:01:56		6.76	6.74	-2.75%
PLL	2025-07-14 16:02:38		6.97	6.67	-3.17%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.