PLL 1970-01-01 03:00:0024.60 24.10 0.33%
PLL 2020-11-12 15:01:4723.80 23.75 -0.70%
PLL 2020-11-12 16:01:4724.17 23.76 -1.65%
PLL 2020-11-12 17:01:5025.15 24.96 3.72%
PLL 2020-11-12 18:01:4926.35 26.26 10.43%
PLL 2020-11-12 19:01:4827.23 27.01 10.97%
PLL 2020-11-12 20:01:4726.70 26.26 8.84%
PLL 2020-11-12 21:01:4727.90 27.60 14.20%
PLL 2020-11-12 22:01:4826.67 26.19 8.02%
PLL 2020-11-12 23:01:4626.42 26.01 8.02%
PLL 2020-11-13 01:09:1627.07 26.01 9.96%
PLL 2020-11-13 02:01:4726.35 26.12 9.34%
PLL 2020-11-13 03:01:4727.07 26.14 8.51%
PLL 2020-11-13 04:01:4727.07 26.14 8.51%
PLL 2020-11-13 05:01:4727.07 26.14 8.51%
PLL 2020-11-13 06:01:4727.07 26.14 8.51%
PLL 2020-11-13 07:01:4727.07 26.14 8.51%
PLL 2020-11-13 08:01:4827.07 26.14 8.51%
PLL 2020-11-13 09:01:4827.07 26.14 8.51%
PLL 2020-11-13 10:01:4827.07 26.14 8.51%
PLL 2020-11-13 11:01:4627.07 26.14 8.51%
PLL 2020-11-13 12:01:4835.00 26.50 8.51%
PLL 2020-11-13 13:01:4827.54 27.10 14.27%
PLL 2020-11-13 14:01:4727.45 27.00 12.45%
PLL 2020-11-13 15:01:4828.00 27.14 13.07%
PLL 2020-11-13 16:01:4727.00 26.60 12.03%
PLL 2020-11-13 17:01:5828.99 28.55 8.30%
PLL 2020-11-13 18:01:4927.50 27.32 2.87%
PLL 2020-11-13 19:01:4827.75 27.55 4.34%
PLL 2020-11-13 20:01:4727.58 27.30 3.09%
PLL 2020-11-13 21:01:4827.40 27.28 3.02%
PLL 2020-11-13 22:01:4927.06 26.80 1.21%
PLL 2020-11-13 23:01:4826.91 26.50 1.21%
PLL 2020-11-14 01:08:0426.99 25.66 -0.04%
PLL 2020-11-14 02:01:4626.98 25.66 -0.04%
PLL 2020-11-14 03:01:4728.50 26.00 -0.04%
PLL 2020-11-14 04:01:4728.50 26.00 -0.04%
PLL 2020-11-14 05:01:4828.50 26.00 -0.04%
PLL 2020-11-14 06:01:4728.50 26.00 -0.04%
PLL 2020-11-14 07:01:4728.50 26.00 -0.04%
PLL 2020-11-14 08:01:4728.50 26.00 -0.04%
PLL 2020-11-14 09:01:4628.50 26.00 -0.04%
PLL 2020-11-14 10:01:4728.50 26.00 -0.04%
PLL 2020-11-14 11:01:4728.50 26.00 -0.04%
PLL 2020-11-14 12:01:4728.50 26.00 -0.04%
PLL 2020-11-14 13:01:4828.50 26.00 -0.04%
PLL 2020-11-14 14:01:4728.50 26.00 -0.04%
PLL 2020-11-14 15:01:4728.50 26.00 -0.04%
PLL 2020-11-14 16:01:4828.50 26.00 -0.04%
PLL 2020-11-14 17:01:4728.50 26.00 -0.04%
PLL 2020-11-14 18:01:4728.50 26.00 -0.04%
PLL 2020-11-14 19:01:4728.50 26.00 -0.04%
PLL 2020-11-14 20:01:4728.50 26.00 -0.04%
PLL 2020-11-14 21:01:4728.50 26.00 -0.04%
PLL 2020-11-14 22:01:4728.50 26.00 -0.04%
PLL 2020-11-14 23:01:4728.50 26.00 -0.04%
PLL 2020-11-15 01:12:2328.50 26.00 -0.04%
PLL 2020-11-15 02:01:4728.50 26.00 -0.04%
PLL 2020-11-15 03:01:4628.50 26.00 -0.04%
PLL 2020-11-15 04:01:4628.50 26.00 -0.04%
PLL 2020-11-15 05:01:4628.50 26.00 -0.04%
PLL 2020-11-15 06:01:4728.50 26.00 -0.04%
PLL 2020-11-15 07:01:4728.50 26.00 -0.04%
PLL 2020-11-15 08:01:4728.50 26.00 -0.04%
PLL 2020-11-15 09:01:4728.50 26.00 -0.04%
PLL 2020-11-15 10:01:4728.50 26.00 -0.04%
PLL 2020-11-15 11:01:4728.50 26.00 -0.04%
PLL 2020-11-15 12:01:4828.50 26.00 -0.04%
PLL 2020-11-15 13:01:4828.50 26.00 -0.04%
PLL 2020-11-15 14:01:4728.50 26.00 -0.04%
PLL 2020-11-15 15:01:4728.50 26.00 -0.04%
PLL 2020-11-15 16:01:4828.50 26.00 -0.04%
PLL 2020-11-15 17:01:4728.50 26.00 -0.04%
PLL 2020-11-15 18:01:4928.50 26.00 -0.04%
PLL 2020-11-15 19:01:4928.50 26.00 -0.04%
PLL 2020-11-15 20:01:4928.50 26.00 -0.04%
PLL 2020-11-15 21:01:4828.50 26.00 -0.04%
PLL 2020-11-15 22:01:4828.50 26.00 -0.04%
PLL 2020-11-15 23:01:5528.50 26.00 -0.04%
PLL 2020-11-16 01:10:2828.50 26.00 -0.04%
PLL 2020-11-16 02:01:4928.50 26.00 -0.04%
PLL 2020-11-16 03:01:4628.50 26.00 -0.04%
PLL 2020-11-16 04:01:4628.50 26.00 -0.04%
PLL 2020-11-16 05:01:4628.50 26.00 -0.04%
PLL 2020-11-16 06:01:4728.50 26.00 -0.04%
PLL 2020-11-16 07:01:4828.50 26.00 -0.04%
PLL 2020-11-16 08:01:4728.50 26.00 -0.04%
PLL 2020-11-16 09:01:4728.50 26.00 -0.04%
PLL 2020-11-16 10:01:4728.50 26.00 -0.04%
PLL 2020-11-16 11:01:4828.50 26.00 -0.04%
PLL 2020-11-16 12:01:4728.70 27.05 -1.11%
PLL 2020-11-16 13:01:4827.87 27.10 0.22%
PLL 2020-11-16 14:01:4927.70 27.10 0.22%
PLL 2020-11-16 15:01:4828.39 27.62 3.70%
PLL 2020-11-16 16:01:5127.70 27.39 1.48%
PLL 2020-11-16 17:01:5427.24 27.01 3.59%
PLL 2020-11-16 18:01:5027.52 27.21 1.96%
PLL 2020-11-16 19:01:4927.84 27.64 2.85%
PLL 2020-11-16 20:01:4828.48 28.19 4.96%
PLL 2020-11-16 21:01:4928.73 28.64 6.30%
PLL 2020-11-16 22:01:4929.13 29.01 7.71%
PLL 2020-11-16 23:01:4830.01 29.50 11.15%
PLL 2020-11-17 01:07:4930.57 30.05 11.77%
PLL 2020-11-17 02:01:4730.70 30.50 10.42%
PLL 2020-11-17 03:01:4731.00 30.00 9.91%
PLL 2020-11-17 04:01:4731.00 30.00 9.91%
PLL 2020-11-17 05:01:4831.00 30.00 9.91%
PLL 2020-11-17 06:01:4931.00 30.00 9.91%
PLL 2020-11-17 07:01:4831.00 30.00 9.91%
PLL 2020-11-17 08:01:4731.00 30.00 9.91%
PLL 2020-11-17 09:01:4831.00 30.00 9.91%
PLL 2020-11-17 10:01:4831.00 30.00 9.91%
PLL 2020-11-17 11:01:4729.71 30.00 9.91%
PLL 2020-11-17 12:01:4930.00 29.46 7.20%
PLL 2020-11-17 13:01:5043.00 29.32 9.69%
PLL 2020-11-17 14:01:4932.00 30.00 9.69%
PLL 2020-11-17 15:01:4932.00 29.32 9.69%
PLL 2020-11-17 16:01:4930.77 30.44 11.66%
PLL 2020-11-17 17:03:4229.63 29.10 -6.13%
PLL 2020-11-17 17:13:30Rose Above Upper Bollinger Band today: $VTEB $PLAN $ZYME $NETE $TARA $RVP $RIDE $EOLS $FFG $LAC $GLBS $ISR $NVR $KTRA $BEST $PLL $DLNG $RIOT $TOUR $TTM ... https://t.co/AyIukUGmib
PLL 2020-11-17 18:01:4927.76 27.60 -6.43%
PLL 2020-11-17 19:01:4928.98 28.80 -8.20%
PLL 2020-11-17 20:01:4827.77 27.55 -6.70%
PLL 2020-11-17 21:01:4927.68 27.50 -7.53%
PLL 2020-11-17 22:01:4927.99 27.87 -6.50%
PLL 2020-11-17 23:01:4927.93 27.82 -6.90%
PLL 2020-11-18 01:06:3928.10 27.37 -8.50%
PLL 2020-11-18 02:03:4028.10 27.37 -7.02%
PLL 2020-11-18 03:01:4728.77 27.37 -5.69%
PLL 2020-11-18 04:01:4728.77 27.37 -5.69%
PLL 2020-11-18 05:01:4828.77 27.37 -5.69%
PLL 2020-11-18 06:01:4728.77 27.37 -5.69%
PLL 2020-11-18 07:01:5028.77 27.37 -5.69%
PLL 2020-11-18 08:01:4728.77 27.37 -5.69%
PLL 2020-11-18 09:01:4728.77 27.37 -5.69%
PLL 2020-11-18 10:01:4828.77 27.37 -5.69%
PLL 2020-11-18 11:01:4828.77 27.37 -5.69%
PLL 2020-11-18 12:01:5238.00 27.37 -5.69%
PLL 2020-11-18 13:01:5038.00 28.05 -5.69%
PLL 2020-11-18 14:01:4938.00 28.03 -5.69%
PLL 2020-11-18 15:01:4928.90 28.50 -5.99%
PLL 2020-11-18 16:01:5128.50 28.03 -6.19%
PLL 2020-11-18 17:02:5327.77 27.70 -3.36%
PLL 2020-11-18 18:01:5127.09 27.00 -1.99%
PLL 2020-11-18 19:01:5026.97 26.85 -2.35%
PLL 2020-11-18 20:01:4926.97 26.85 -2.35%
PLL 2020-11-18 21:01:4826.97 26.85 -2.35%
PLL 2020-11-18 22:01:5026.97 26.85 -2.35%
PLL 2020-11-18 23:01:4926.97 26.85 -3.74%
PLL 2020-11-19 01:06:5026.97 26.85 -3.74%
PLL 2020-11-19 02:01:4726.97 26.85 -3.74%
PLL 2020-11-19 03:01:4926.84 26.71 -3.74%
PLL 2020-11-19 04:01:4827.02 26.95 -3.74%
PLL 2020-11-19 05:01:4826.90 26.84 -3.74%
PLL 2020-11-19 06:01:4826.95 26.87 -3.74%
PLL 2020-11-19 07:01:4926.73 26.60 -3.74%
PLL 2020-11-19 08:01:4626.57 26.47 -3.74%
PLL 2020-11-19 09:01:4826.39 26.33 -3.74%
PLL 2020-11-19 10:01:4826.23 26.18 -3.74%
PLL 2020-11-19 11:01:5026.23 26.18 -3.74%
PLL 2020-11-19 12:01:4926.23 26.18 -3.74%
PLL 2020-11-19 13:01:4826.23 26.50 -3.74%
PLL 2020-11-19 14:01:5028.28 26.50 -3.74%
PLL 2020-11-19 15:01:4927.55 26.48 -5.63%
PLL 2020-11-19 16:01:4926.50 26.40 -5.60%
PLL 2020-11-19 17:03:2425.59 25.40 -5.59%
PLL 2020-11-19 18:01:5125.33 25.15 -6.26%
PLL 2020-11-19 19:02:0425.16 25.05 -7.07%
PLL 2020-11-19 20:01:4925.21 25.05 -7.26%
PLL 2020-11-19 21:01:4925.95 25.79 -3.96%
PLL 2020-11-19 22:01:4826.83 26.66 -0.70%
PLL 2020-11-19 23:01:4827.08 27.06 0.22%
PLL 2020-11-20 01:07:4427.24 26.80 3.09%
PLL 2020-11-20 02:01:4727.46 26.78 2.21%
PLL 2020-11-20 03:01:4828.03 25.09 1.15%
PLL 2020-11-20 04:01:4728.03 25.09 1.15%
PLL 2020-11-20 05:01:4728.03 25.09 1.15%
PLL 2020-11-20 06:01:4728.03 25.09 1.15%
PLL 2020-11-20 07:01:4728.03 25.09 1.15%
PLL 2020-11-20 08:01:4828.03 25.09 1.15%
PLL 2020-11-20 09:01:5028.03 25.09 1.15%
PLL 2020-11-20 10:01:5028.03 25.09 1.15%
PLL 2020-11-20 11:01:4726.90 25.09 1.15%
PLL 2020-11-20 12:01:4927.06 24.80 1.15%
PLL 2020-11-20 13:01:5027.50 27.07 3.28%
PLL 2020-11-20 14:01:4827.50 24.80 3.24%
PLL 2020-11-20 15:01:5027.30 26.80 3.05%
PLL 2020-11-20 16:01:5026.93 26.70 2.10%
PLL 2020-11-20 17:02:0426.44 26.37 -2.15%
PLL 2020-11-20 18:01:5026.69 26.57 -1.52%
PLL 2020-11-20 19:01:4926.29 26.26 -2.70%
PLL 2020-11-20 20:01:4826.50 26.37 -2.26%
PLL 2020-11-20 21:01:5026.39 26.34 -2.30%
PLL 2020-11-20 22:01:4926.60 26.48 -1.55%
PLL 2020-11-20 23:01:4726.37 26.32 -2.55%
PLL 2020-11-21 01:06:5326.15 26.01 -2.19%
PLL 2020-11-21 02:01:4726.34 26.10 -3.63%
PLL 2020-11-21 02:32:09CONFIRMED! MAJOR PLAYER / WHALE LOADING ON MONDAY FOR $sfio HUGE REVERSE MERGER LLAY!!! 500%-1000% FROM THESE LEVELS EASILY!!! $wwr $sunw $enzc $tsla $ibio $ppe $u $nio $hdii $spom $sbes $cbat $amd $fb $pll Highlight
PLL 2020-11-21 03:01:4726.95 26.00 -2.52%
PLL 2020-11-21 04:01:4726.95 26.00 -2.52%
PLL 2020-11-21 05:01:4726.95 26.00 -2.52%
PLL 2020-11-21 06:01:4726.95 26.00 -2.52%
PLL 2020-11-21 07:01:4926.95 26.00 -2.52%
PLL 2020-11-21 08:01:4826.95 26.00 -2.52%
PLL 2020-11-21 09:01:4626.95 26.00 -2.52%
PLL 2020-11-21 10:01:4926.95 26.00 -2.52%
PLL 2020-11-21 11:01:4826.95 26.00 -2.52%
PLL 2020-11-21 12:01:4826.95 26.00 -2.52%
PLL 2020-11-21 13:01:4826.95 26.00 -2.52%
PLL 2020-11-21 14:01:4826.95 26.00 -2.52%
PLL 2020-11-21 15:01:4826.95 26.00 -2.52%
PLL 2020-11-21 16:01:4826.95 26.00 -2.52%
PLL 2020-11-21 17:01:4826.95 26.00 -2.52%
PLL 2020-11-21 18:01:4826.95 26.00 -2.52%
PLL 2020-11-21 19:01:4926.95 26.00 -2.52%
PLL 2020-11-21 20:01:4926.95 26.00 -2.52%
PLL 2020-11-21 21:01:4926.95 26.00 -2.52%
PLL 2020-11-21 22:01:4826.95 26.00 -2.52%
PLL 2020-11-21 23:01:4726.95 26.00 -2.52%
PLL 2020-11-22 01:09:5526.95 26.00 -2.52%
PLL 2020-11-22 02:01:4726.95 26.00 -2.52%
PLL 2020-11-22 03:01:4626.95 26.00 -2.52%
PLL 2020-11-22 04:01:4626.95 26.00 -2.52%
PLL 2020-11-22 05:01:4626.95 26.00 -2.52%
PLL 2020-11-22 06:01:4726.95 26.00 -2.52%
PLL 2020-11-22 07:01:4726.95 26.00 -2.52%
PLL 2020-11-22 08:01:4726.95 26.00 -2.52%
PLL 2020-11-22 09:01:4726.95 26.00 -2.52%
PLL 2020-11-22 10:01:4826.95 26.00 -2.52%
PLL 2020-11-22 11:01:4726.95 26.00 -2.52%
PLL 2020-11-22 12:01:4926.95 26.00 -2.52%
PLL 2020-11-22 13:01:4826.95 26.00 -2.52%
PLL 2020-11-22 14:01:4826.95 26.00 -2.52%
PLL 2020-11-22 15:01:4826.95 26.00 -2.52%
PLL 2020-11-22 16:01:4826.95 26.00 -2.52%
PLL 2020-11-22 17:01:4826.95 26.00 -2.52%
PLL 2020-11-22 18:01:4826.95 26.00 -2.52%
PLL 2020-11-22 19:01:5126.95 26.00 -2.52%
PLL 2020-11-22 20:01:4726.95 26.00 -2.52%
PLL 2020-11-22 21:01:4826.95 26.00 -2.52%
PLL 2020-11-22 22:01:4826.95 26.00 -2.52%
PLL 2020-11-22 23:01:5226.95 26.00 -2.52%
PLL 2020-11-23 01:08:4926.95 26.00 -2.52%
PLL 2020-11-23 02:01:4626.95 26.00 -2.52%
PLL 2020-11-23 03:01:4626.95 26.00 -2.52%
PLL 2020-11-23 04:01:4726.95 26.00 -2.52%
PLL 2020-11-23 05:01:4726.95 26.00 -2.52%
PLL 2020-11-23 06:01:4726.95 26.00 -2.52%
PLL 2020-11-23 07:01:4926.95 26.00 -2.52%
PLL 2020-11-23 08:01:4726.95 26.00 -2.52%
PLL 2020-11-23 09:01:4826.95 26.00 -2.52%
PLL 2020-11-23 10:01:4926.95 26.00 -2.52%
PLL 2020-11-23 11:01:4931.00 26.00 -2.52%
PLL 2020-11-23 12:01:5029.00 26.34 -2.37%
PLL 2020-11-23 13:01:4829.00 26.39 -2.37%
PLL 2020-11-23 14:01:4929.44 26.36 -2.37%
PLL 2020-11-23 15:01:5028.00 27.10 0.07%
PLL 2020-11-23 16:01:4926.73 26.60 -0.48%
PLL 2020-11-23 17:02:0026.09 25.90 -1.37%
PLL 2020-11-23 18:01:5225.83 25.65 -1.90%
PLL 2020-11-23 19:01:5026.25 26.00 -0.72%
PLL 2020-11-23 20:01:4826.72 26.56 1.71%
PLL 2020-11-23 21:01:4928.00 27.61 6.12%
PLL 2020-11-23 22:01:4928.35 28.30 7.79%
PLL 2020-11-23 23:01:4828.98 28.92 10.00%
PLL 2020-11-24 01:06:5729.13 28.54 9.54%
PLL 2020-11-24 02:01:4729.39 29.31 11.87%
PLL 2020-11-24 03:01:4842.00 20.88 14.05%
PLL 2020-11-24 04:01:4842.00 20.88 14.05%
PLL 2020-11-24 05:01:4942.00 20.88 14.05%
PLL 2020-11-24 06:01:4742.00 20.88 14.05%
PLL 2020-11-24 07:01:4942.00 20.88 14.05%
PLL 2020-11-24 08:01:4642.00 20.88 14.05%
PLL 2020-11-24 09:01:5342.00 20.88 14.05%
PLL 2020-11-24 10:01:4942.00 20.88 14.05%
PLL 2020-11-24 11:01:5042.00 20.88 14.05%
PLL 2020-11-24 12:01:5329.00 29.00 10.73%
PLL 2020-11-24 13:01:4929.85 29.01 10.73%
PLL 2020-11-24 14:01:5830.10 29.85 13.93%
PLL 2020-11-24 15:01:5130.10 29.75 13.55%
PLL 2020-11-24 16:01:5429.40 29.08 10.99%
PLL 2020-11-24 17:03:1328.68 28.35 -1.18%
PLL 2020-11-24 18:01:5328.10 27.83 -3.26%
PLL 2020-11-24 19:03:0327.57 27.34 -5.00%
PLL 2020-11-24 20:01:4827.00 26.86 -6.42%
PLL 2020-11-24 21:01:4928.64 28.50 -0.69%
PLL 2020-11-24 22:01:5027.98 27.80 -3.13%
PLL 2020-11-24 23:01:4928.43 27.84 -1.49%
PLL 2020-11-25 01:06:4228.50 28.13 0.89%
PLL 2020-11-25 02:01:4728.50 27.84 0.04%
PLL 2020-11-25 03:01:4828.50 27.84 0.04%
PLL 2020-11-25 04:01:4828.50 27.84 0.04%
PLL 2020-11-25 05:01:5028.50 27.84 0.04%
PLL 2020-11-25 06:01:4828.50 27.84 0.04%
PLL 2020-11-25 07:01:5028.50 27.84 0.04%
PLL 2020-11-25 08:01:4728.50 27.84 0.04%
PLL 2020-11-25 09:01:4628.50 27.84 0.04%
PLL 2020-11-25 10:01:4828.50 27.84 0.04%
PLL 2020-11-25 11:01:4828.50 27.84 0.04%
PLL 2020-11-25 12:01:4931.74 28.37 0.89%
PLL 2020-11-25 13:01:4928.00 27.04 -3.84%
PLL 2020-11-25 14:01:4929.90 27.04 -3.84%
PLL 2020-11-25 15:01:4928.50 27.04 -0.78%
PLL 2020-11-25 16:01:4927.75 27.50 -2.10%
PLL 2020-11-25 18:01:5328.87 28.63 1.34%
PLL 2020-11-25 19:01:5029.20 29.14 2.89%
PLL 2020-11-25 20:01:5028.94 28.72 1.73%
PLL 2020-11-25 21:01:4928.99 28.92 2.19%
PLL 2020-11-25 22:01:5128.87 28.71 1.45%
PLL 2020-11-25 23:01:4928.75 28.45 1.13%
PLL 2020-11-26 01:08:1328.75 28.23 2.08%
PLL 2020-11-26 02:01:4828.76 28.23 2.08%
PLL 2020-11-26 03:01:4828.76 28.40 2.08%
PLL 2020-11-26 04:01:4928.76 28.40 2.08%
PLL 2020-11-26 05:01:5028.76 28.40 2.08%
PLL 2020-11-26 06:01:4828.76 28.40 2.08%
PLL 2020-11-26 07:01:4928.76 28.40 2.08%
PLL 2020-11-26 08:01:4728.76 28.40 2.08%
PLL 2020-11-26 09:01:4828.76 28.40 2.08%
PLL 2020-11-26 10:01:4928.76 28.40 2.08%
PLL 2020-11-26 11:01:4928.76 28.40 2.08%
PLL 2020-11-26 12:01:4928.76 28.40 2.08%
PLL 2020-11-26 13:01:5028.76 28.40 2.08%
PLL 2020-11-26 14:01:4928.76 28.40 2.08%
PLL 2020-11-26 15:01:4928.76 28.40 2.08%
PLL 2020-11-26 16:01:4928.76 28.40 2.08%
PLL 2020-11-26 17:01:4828.76 28.40 2.08%
PLL 2020-11-26 18:01:4828.76 28.40 2.08%
PLL 2020-11-26 19:01:4928.76 28.40 2.08%
PLL 2020-11-26 20:01:4928.76 28.40 2.08%
PLL 2020-11-26 21:01:5128.76 28.40 2.08%
PLL 2020-11-26 22:01:5028.76 28.40 2.08%
PLL 2020-11-26 23:01:5028.76 28.40 2.08%
PLL 2020-11-27 01:09:0128.76 28.40 2.08%
PLL 2020-11-27 02:01:4928.76 28.40 2.08%
PLL 2020-11-27 03:01:4928.76 28.40 2.08%
PLL 2020-11-27 04:01:4828.76 28.40 2.08%
PLL 2020-11-27 05:01:5028.76 28.40 2.08%
PLL 2020-11-27 06:01:4928.76 28.40 2.08%
PLL 2020-11-27 07:01:4928.76 28.40 2.08%
PLL 2020-11-27 08:01:4728.76 28.40 2.08%
PLL 2020-11-27 09:01:4828.76 28.40 2.08%
PLL 2020-11-27 10:01:4828.76 28.40 2.08%
PLL 2020-11-27 12:02:4428.55 28.55 2.44%
PLL 2020-11-27 13:01:5229.10 28.55 2.44%
PLL 2020-11-27 14:01:4830.10 28.55 2.44%
PLL 2020-11-27 15:01:4830.10 28.70 2.87%
PLL 2020-11-27 16:01:5129.40 28.70 5.13%
PLL 2020-11-27 17:01:5130.76 30.40 7.35%
PLL 2020-11-27 18:02:2130.80 30.69 8.01%
PLL 2020-11-27 19:02:0028.80 28.50 0.77%
PLL 2020-11-27 20:01:5129.30 29.00 2.99%
PLL 2020-11-27 21:01:5029.00 28.55 0.88%
PLL 2020-11-27 22:01:5229.12 28.76 0.88%
PLL 2020-11-27 23:01:5029.30 29.12 2.36%
PLL 2020-11-28 01:07:1329.30 28.76 -0.58%
PLL 2020-11-28 02:01:4929.30 28.76 -0.58%
PLL 2020-11-28 03:01:5029.30 28.76 -0.58%
PLL 2020-11-28 04:01:4929.30 28.76 -0.58%
PLL 2020-11-28 05:01:5129.30 28.76 -0.58%
PLL 2020-11-28 06:01:4929.30 28.76 -0.58%
PLL 2020-11-28 07:01:5129.30 28.76 -0.58%
PLL 2020-11-28 08:01:5029.30 28.76 -0.58%
PLL 2020-11-28 09:01:4929.30 28.76 -0.58%
PLL 2020-11-28 10:01:5029.30 28.76 -0.58%
PLL 2020-11-28 11:01:4929.30 28.76 -0.58%
PLL 2020-11-28 12:01:5129.30 28.76 -0.58%
PLL 2020-11-28 13:01:4929.30 28.76 -0.58%
PLL 2020-11-28 14:16:2629.30 28.76 -0.58%
PLL 2020-11-28 15:01:5029.30 28.76 -0.58%
PLL 2020-11-28 16:01:5029.30 28.76 -0.58%
PLL 2020-11-28 17:01:4929.30 28.76 -0.58%
PLL 2020-11-28 18:01:5029.30 28.76 -0.58%
PLL 2020-11-28 19:01:5029.30 28.76 -0.58%
PLL 2020-11-28 20:01:4929.30 28.76 -0.58%
PLL 2020-11-28 21:01:5029.30 28.76 -0.58%
PLL 2020-11-28 22:01:5029.30 28.76 -0.58%
PLL 2020-11-28 23:01:4929.30 28.76 -0.58%
PLL 2020-11-29 01:09:2029.30 28.76 -0.58%
PLL 2020-11-29 02:01:4729.30 28.76 -0.58%
PLL 2020-11-29 03:01:4729.30 28.76 -0.58%
PLL 2020-11-29 04:01:4729.30 28.76 -0.58%
PLL 2020-11-29 05:01:4729.30 28.76 -0.58%
PLL 2020-11-29 06:01:4729.30 28.76 -0.58%
PLL 2020-11-29 07:01:4829.30 28.76 -0.58%
PLL 2020-11-29 08:01:4629.30 28.76 -0.58%
PLL 2020-11-29 09:01:4729.30 28.76 -0.58%
PLL 2020-11-29 10:01:4729.30 28.76 -0.58%
PLL 2020-11-29 11:01:4729.30 28.76 -0.58%
PLL 2020-11-29 12:01:4929.30 28.76 -0.58%
PLL 2020-11-29 13:01:4729.30 28.76 -0.58%
PLL 2020-11-29 14:01:4729.30 28.76 -0.58%
PLL 2020-11-29 15:01:4829.30 28.76 -0.58%
PLL 2020-11-29 16:01:4829.30 28.76 -0.58%
PLL 2020-11-29 17:01:4929.30 28.76 -0.58%
PLL 2020-11-29 18:01:4829.30 28.76 -0.58%
PLL 2020-11-29 19:01:5029.30 28.76 -0.58%
PLL 2020-11-29 20:01:4729.30 28.76 -0.58%
PLL 2020-11-29 21:01:4729.30 28.76 -0.58%
PLL 2020-11-29 22:01:4829.30 28.76 -0.58%
PLL 2020-11-29 23:01:5429.30 28.76 -0.58%
PLL 2020-11-30 01:10:1429.30 28.76 -0.58%
PLL 2020-11-30 02:01:4529.30 28.76 -0.58%
PLL 2020-11-30 03:01:4929.30 28.76 -0.58%
PLL 2020-11-30 04:01:4629.30 28.76 -0.58%
PLL 2020-11-30 05:01:4829.30 28.76 -0.58%
PLL 2020-11-30 06:06:1829.30 28.76 -0.58%
PLL 2020-11-30 07:01:4729.30 28.76 -0.58%
PLL 2020-11-30 08:01:4729.30 28.76 -0.58%
PLL 2020-11-30 09:02:0229.30 28.76 -0.58%
PLL 2020-11-30 10:01:4829.30 28.76 -0.58%
PLL 2020-11-30 11:01:4829.30 28.76 -0.58%
PLL 2020-11-30 12:01:5046.32 29.30 -0.58%
PLL 2020-11-30 13:01:4932.10 29.00 -0.58%
PLL 2020-11-30 14:01:4729.40 29.30 0.72%
PLL 2020-11-30 15:01:4930.00 29.55 0.85%
PLL 2020-11-30 16:01:4929.48 29.35 0.38%
PLL 2020-11-30 17:01:5028.93 28.63 -1.58%
PLL 2020-11-30 18:01:4927.74 27.60 -5.22%
PLL 2020-11-30 19:01:4827.81 27.75 -4.53%
PLL 2020-11-30 20:01:4827.67 27.52 -5.22%
PLL 2020-11-30 21:01:5027.80 27.73 -4.60%
PLL 2020-11-30 22:01:5028.34 28.21 -2.71%
PLL 2020-11-30 23:01:4927.92 27.86 -4.16%
PLL 2020-12-01 01:06:4328.00 27.82 -6.88%
PLL 2020-12-01 02:01:4528.50 27.82 -4.84%
PLL 2020-12-01 03:01:4828.75 27.98 -4.84%
PLL 2020-12-01 04:01:4528.75 27.98 -4.84%
PLL 2020-12-01 05:01:4728.75 27.98 -4.84%
PLL 2020-12-01 06:01:4628.75 27.98 -4.84%
PLL 2020-12-01 07:01:4628.75 27.98 -4.84%
PLL 2020-12-01 08:01:4728.75 27.98 -4.84%
PLL 2020-12-01 09:01:4728.75 27.98 -4.84%
PLL 2020-12-01 10:01:5128.75 27.98 -4.84%
PLL 2020-12-01 11:01:4928.75 27.98 -4.84%
PLL 2020-12-01 12:01:5027.90 27.80 -4.84%
PLL 2020-12-01 13:01:4930.26 27.90 -6.84%
PLL 2020-12-01 14:01:4930.00 28.00 -6.84%
PLL 2020-12-01 15:01:4929.40 28.01 -3.17%
PLL 2020-12-01 16:01:5028.60 28.40 -4.84%
PLL 2020-12-01 17:01:4927.99 27.80 -0.14%
PLL 2020-12-01 18:01:4927.42 27.25 -1.40%
PLL 2020-12-01 19:01:4926.79 26.63 -4.20%
PLL 2020-12-01 20:01:5127.23 27.00 -2.62%
PLL 2020-12-01 21:01:5127.20 27.10 -2.83%
PLL 2020-12-01 22:01:5026.77 26.62 -4.45%
PLL 2020-12-01 23:01:5026.39 26.34 -5.56%
PLL 2020-12-02 01:07:1126.75 26.13 -8.33%
PLL 2020-12-02 02:01:4627.00 26.13 -5.82%
PLL 2020-12-02 03:01:4827.00 26.16 -6.59%
PLL 2020-12-02 04:01:4827.00 26.16 -6.59%
PLL 2020-12-02 05:01:4927.00 26.16 -6.59%
PLL 2020-12-02 06:01:4827.00 26.16 -6.59%
PLL 2020-12-02 07:01:4827.00 26.16 -6.59%
PLL 2020-12-02 08:01:4827.00 26.16 -6.59%
PLL 2020-12-02 09:01:4727.00 26.16 -6.59%
PLL 2020-12-02 10:01:5127.00 26.16 -6.59%
PLL 2020-12-02 11:01:4927.00 26.16 -6.59%
PLL 2020-12-02 12:01:5227.50 25.90 -3.49%
PLL 2020-12-02 13:01:5127.50 27.00 -4.15%
PLL 2020-12-02 14:01:5227.95 25.90 -4.57%
PLL 2020-12-02 15:01:5226.88 26.20 -7.32%
PLL 2020-12-02 16:01:5026.45 26.25 -7.63%
PLL 2020-12-02 17:01:5424.83 24.41 -7.27%
PLL 2020-12-02 19:01:5225.33 25.18 -4.62%
PLL 2020-12-02 20:01:5125.04 24.89 -5.19%
PLL 2020-12-02 21:01:5325.53 25.35 -3.94%
PLL 2020-12-02 22:01:5125.48 25.30 -3.90%
PLL 2020-12-02 23:01:5025.67 25.60 -3.03%
PLL 2020-12-03 01:06:3926.29 25.17 -2.38%
PLL 2020-12-03 02:01:4626.85 25.17 1.17%
PLL 2020-12-03 03:01:5026.85 25.17 1.40%
PLL 2020-12-03 04:01:4926.85 25.17 1.40%
PLL 2020-12-03 05:01:5126.85 25.17 1.40%
PLL 2020-12-03 06:01:4926.85 25.17 1.40%
PLL 2020-12-03 07:01:4926.85 25.17 1.40%
PLL 2020-12-03 08:01:4826.85 25.17 1.40%
PLL 2020-12-03 09:01:4826.85 25.17 1.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98