investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLL: Piedmont Lithium Limited - American Depositary Shares

+ Battery Storage



Clear duplicates of prices



2024-03-20

PLL 2024-03-20 17:01:0812.64 12.28 5.58%
PLL 2024-03-20 18:01:2212.64 12.35 5.58%
PLL 2024-03-20 19:01:2712.80 12.35 7.27%
PLL 2024-03-20 20:01:270.00 0.00 7.27%
2024-03-21

PLL 2024-03-21 05:01:2912.95 12.00 7.27%
PLL 2024-03-21 06:01:5112.90 12.00 7.27%
PLL 2024-03-21 06:46:38
Piedmont Lithium: Solid Prospect With A Temporary Pullback
PLL 2024-03-21 07:01:2112.84 12.21 7.27%
PLL 2024-03-21 08:01:3412.84 12.50 1.35%
PLL 2024-03-21 09:01:0912.82 12.50 1.35%
PLL 2024-03-21 10:01:3812.95 12.90 4.99%
PLL 2024-03-21 11:01:2312.81 12.76 3.72%
PLL 2024-03-21 12:01:3912.80 12.77 3.63%
PLL 2024-03-21 13:01:1512.91 12.88 4.48%
PLL 2024-03-21 14:01:2113.00 12.98 5.49%
PLL 2024-03-21 15:01:1112.89 12.87 4.48%
PLL 2024-03-21 16:01:2512.96 12.70 4.90%
PLL 2024-03-21 17:01:1512.96 12.70 4.70%
PLL 2024-03-21 18:01:0812.96 12.75 4.70%
PLL 2024-03-21 19:01:1312.96 12.74 4.62%
PLL 2024-03-21 20:01:270.00 0.00 4.62%
2024-03-22

PLL 2024-03-22 04:01:2913.66 12.70 4.62%
PLL 2024-03-22 05:01:0313.40 13.00 -2.02%
PLL 2024-03-22 07:01:0512.95 12.81 0.57%
PLL 2024-03-22 08:01:3012.88 12.81 -0.89%
PLL 2024-03-22 09:01:1712.82 12.60 -1.54%
PLL 2024-03-22 10:01:3712.42 12.37 -4.29%
PLL 2024-03-22 11:01:1912.54 12.51 -3.32%
PLL 2024-03-22 12:01:3712.53 12.46 -3.16%
PLL 2024-03-22 13:01:2212.45 12.41 -3.97%
PLL 2024-03-22 14:01:2112.39 12.36 -4.53%
PLL 2024-03-22 15:01:1612.39 12.36 -4.45%
PLL 2024-03-22 16:01:3412.63 12.30 -4.45%
PLL 2024-03-22 17:01:0912.63 12.31 -3.63%
PLL 2024-03-22 18:01:1813.00 12.31 -2.78%
PLL 2024-03-22 20:01:330.00 0.00 -2.78%
2024-03-25

PLL 2024-03-25 05:01:2413.74 11.55 -2.78%
PLL 2024-03-25 07:01:2612.60 12.22 1.55%
PLL 2024-03-25 09:01:0712.60 12.26 1.55%
PLL 2024-03-25 10:01:4612.77 12.70 2.63%
PLL 2024-03-25 11:01:1612.27 12.24 -0.93%
PLL 2024-03-25 12:01:3712.28 12.26 -0.85%
PLL 2024-03-25 13:01:2812.35 12.31 -0.62%
PLL 2024-03-25 14:01:2912.37 12.32 -0.23%
PLL 2024-03-25 15:01:3112.27 12.23 -0.93%
PLL 2024-03-25 16:01:2912.86 12.12 -1.01%
PLL 2024-03-25 17:01:0812.58 12.12 -1.05%
PLL 2024-03-25 18:01:0812.48 12.12 -1.05%
PLL 2024-03-25 20:01:330.00 0.00 -0.48%
2024-03-26

PLL 2024-03-26 04:01:210.00 11.51 -0.48%
PLL 2024-03-26 05:01:0412.60 12.04 1.86%
PLL 2024-03-26 06:01:2912.60 12.10 1.86%
PLL 2024-03-26 08:01:3912.53 12.25 1.86%
PLL 2024-03-26 09:01:0912.58 12.39 1.05%
PLL 2024-03-26 10:01:2512.38 12.33 0.73%
PLL 2024-03-26 11:01:1412.31 12.27 0.48%
PLL 2024-03-26 12:01:2612.23 12.19 -0.24%
PLL 2024-03-26 13:01:1312.48 12.45 1.70%
PLL 2024-03-26 14:01:3512.45 12.43 1.53%
PLL 2024-03-26 15:01:0612.44 12.42 1.45%
PLL 2024-03-26 16:01:2212.29 12.00 -1.53%
PLL 2024-03-26 16:32:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1699880/000106299324007135/0001062993-24-007135-index.htm
6-K - American Lithium Corp. (0001699880) (Filer)
PLL 2024-03-26 17:01:0512.29 12.00 -1.55%
PLL 2024-03-26 18:01:0212.50 12.00 -1.55%
PLL 2024-03-26 20:01:140.00 0.00 -1.55%
2024-03-27

PLL 2024-03-27 04:01:190.00 11.65 -1.55%
PLL 2024-03-27 05:01:0814.01 11.65 -1.55%
PLL 2024-03-27 06:01:2312.50 12.05 -1.55%
PLL 2024-03-27 10:01:3012.47 12.41 3.18%
PLL 2024-03-27 11:01:1512.72 12.69 5.31%
PLL 2024-03-27 12:01:4213.15 13.11 8.73%
PLL 2024-03-27 13:01:1713.32 13.29 10.37%
PLL 2024-03-27 14:01:2713.26 13.22 9.71%
PLL 2024-03-27 15:00:5813.33 13.31 10.37%
PLL 2024-03-27 16:01:0613.45 13.18 10.29%
PLL 2024-03-27 17:00:5713.30 13.18 9.54%
PLL 2024-03-27 18:01:1513.30 13.18 9.46%
PLL 2024-03-27 20:01:280.00 0.00 10.37%
2024-03-28

PLL 2024-03-28 04:01:360.00 11.51 10.37%
PLL 2024-03-28 05:01:1713.83 13.30 -0.08%
PLL 2024-03-28 06:01:1813.73 13.35 -0.08%
PLL 2024-03-28 07:01:1513.47 13.35 -0.08%
PLL 2024-03-28 09:01:1413.45 13.20 -0.08%
PLL 2024-03-28 10:01:1913.26 13.20 -0.66%
PLL 2024-03-28 11:01:1413.40 13.38 0.66%
PLL 2024-03-28 12:01:3713.44 13.42 1.08%
PLL 2024-03-28 13:01:0713.33 13.30 0.00%
PLL 2024-03-28 14:01:2213.29 13.26 -0.33%
PLL 2024-03-28 15:01:0813.30 13.27 -0.17%
PLL 2024-03-28 16:01:2513.49 13.00 0.08%
PLL 2024-03-28 18:01:2313.49 13.15 0.08%
PLL 2024-03-28 19:01:1813.49 13.15 1.20%
PLL 2024-03-28 20:01:110.00 0.00 1.20%
2024-04-01

PLL 2024-04-01 04:01:3713.74 12.97 1.20%
PLL 2024-04-01 05:01:2313.89 13.15 1.20%
PLL 2024-04-01 06:01:3213.79 13.49 1.20%
PLL 2024-04-01 07:01:1113.79 13.53 1.20%
PLL 2024-04-01 08:01:3813.70 13.50 1.50%
PLL 2024-04-01 09:01:1413.69 13.49 1.28%
PLL 2024-04-01 10:01:2413.43 13.33 0.45%
PLL 2024-04-01 11:01:1813.33 13.30 0.15%
PLL 2024-04-01 12:01:3313.22 13.21 -0.83%
PLL 2024-04-01 13:01:1513.27 13.25 -0.38%
PLL 2024-04-01 14:01:3513.40 13.36 0.53%
PLL 2024-04-01 15:01:1113.34 13.31 0.00%
PLL 2024-04-01 16:01:2913.48 13.12 -0.53%
PLL 2024-04-01 19:01:2213.45 13.12 0.90%
PLL 2024-04-01 20:01:140.00 0.00 0.90%
2024-04-02

PLL 2024-04-02 05:01:0613.85 13.41 0.90%
PLL 2024-04-02 06:01:4413.54 13.33 1.20%
PLL 2024-04-02 07:01:0913.62 13.33 1.20%
PLL 2024-04-02 08:01:3013.59 13.33 0.60%
PLL 2024-04-02 09:01:0713.27 12.91 0.60%
PLL 2024-04-02 10:01:3212.93 12.84 -2.85%
PLL 2024-04-02 11:01:1012.86 12.82 -2.85%
PLL 2024-04-02 12:01:3512.83 12.81 -3.23%
PLL 2024-04-02 13:01:1512.83 12.80 -3.30%
PLL 2024-04-02 14:01:3513.00 12.97 -2.10%
PLL 2024-04-02 15:01:1212.81 12.78 -3.38%
PLL 2024-04-02 16:01:3413.15 12.75 -2.78%
PLL 2024-04-02 17:01:2013.15 12.75 -2.79%
PLL 2024-04-02 20:01:260.00 0.00 -2.79%
2024-04-03

PLL 2024-04-03 04:01:240.00 12.00 -2.79%
PLL 2024-04-03 05:01:0214.39 12.00 -2.79%
PLL 2024-04-03 07:01:2013.02 12.56 -1.74%
PLL 2024-04-03 08:01:4213.00 12.70 -1.74%
PLL 2024-04-03 09:01:0914.19 12.70 -0.15%
PLL 2024-04-03 10:01:2813.05 12.94 0.75%
PLL 2024-04-03 11:01:2013.01 12.97 0.75%
PLL 2024-04-03 12:01:2712.93 12.90 0.45%
PLL 2024-04-03 13:01:0812.95 12.91 0.30%
PLL 2024-04-03 14:01:2612.91 12.89 0.23%
PLL 2024-04-03 15:01:2013.20 13.17 2.19%
PLL 2024-04-03 16:01:2713.30 12.80 2.94%
PLL 2024-04-03 17:01:0913.29 13.28 3.11%
PLL 2024-04-03 19:01:2313.33 13.28 3.18%
PLL 2024-04-03 20:01:240.00 0.00 2.87%
2024-04-04

PLL 2024-04-04 04:01:360.00 11.01 2.87%
PLL 2024-04-04 05:01:1015.04 11.53 2.87%
PLL 2024-04-04 07:01:2014.43 11.78 2.87%
PLL 2024-04-04 08:01:2713.44 13.30 2.87%
PLL 2024-04-04 09:01:1913.58 13.34 1.55%
PLL 2024-04-04 10:01:3713.69 13.62 2.87%
PLL 2024-04-04 11:01:1513.73 13.68 3.34%
PLL 2024-04-04 12:01:3113.93 13.89 4.89%
PLL 2024-04-04 13:01:1213.93 13.86 5.05%
PLL 2024-04-04 14:01:2813.89 13.86 4.66%
PLL 2024-04-04 15:01:2413.31 13.29 0.23%
PLL 2024-04-04 16:01:3713.98 13.00 -0.93%
PLL 2024-04-04 16:05:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728205/000114036124017934/0001140361-24-017934-index.htm
8-K - Piedmont Lithium Inc. (0001728205) (Filer)
PLL 2024-04-04 17:01:1713.88 13.00 -0.90%
PLL 2024-04-04 20:01:330.00 0.00 -0.90%
2024-04-05

PLL 2024-04-05 04:01:340.00 12.97 -0.90%
PLL 2024-04-05 05:01:1115.03 13.00 -0.90%
PLL 2024-04-05 06:01:2813.49 13.05 -0.90%
PLL 2024-04-05 07:01:1415.00 13.05 -0.90%
PLL 2024-04-05 08:01:3913.40 13.05 0.60%
PLL 2024-04-05 09:01:0813.35 13.03 0.75%
PLL 2024-04-05 10:01:3812.82 12.78 -2.64%
PLL 2024-04-05 11:01:1813.00 12.94 -1.28%
PLL 2024-04-05 12:01:2512.91 12.87 -2.03%
PLL 2024-04-05 13:01:1212.97 12.92 -1.51%
PLL 2024-04-05 14:01:3512.88 12.84 -2.26%
PLL 2024-04-05 15:01:1412.83 12.80 -2.56%
PLL 2024-04-05 16:01:3612.92 12.70 -3.24%
PLL 2024-04-05 17:01:1512.92 12.70 -3.32%
PLL 2024-04-05 20:01:260.00 0.00 -1.81%
2024-04-08

PLL 2024-04-08 04:01:370.00 11.01 -1.81%
PLL 2024-04-08 05:01:2312.92 11.48 -1.81%
PLL 2024-04-08 07:01:1612.92 12.56 -1.81%
PLL 2024-04-08 09:01:4915.72 12.56 1.13%
PLL 2024-04-08 10:01:4013.25 13.17 3.32%
PLL 2024-04-08 11:01:1413.55 13.50 5.73%
PLL 2024-04-08 12:01:3813.23 13.18 3.24%
PLL 2024-04-08 13:01:0913.37 13.33 4.37%
PLL 2024-04-08 14:01:2813.28 13.25 3.84%
PLL 2024-04-08 15:01:1013.37 13.33 4.45%
PLL 2024-04-08 16:01:3313.45 13.00 4.22%
PLL 2024-04-08 17:01:1013.45 13.00 4.39%
PLL 2024-04-08 19:01:2313.59 13.00 5.64%
PLL 2024-04-08 20:01:210.00 0.00 5.64%
2024-04-09

PLL 2024-04-09 05:01:1215.65 11.73 5.64%
PLL 2024-04-09 07:01:2614.97 12.21 5.64%
PLL 2024-04-09 07:31:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728205/000114036124018745/0001140361-24-018745-index.htm
8-K - Piedmont Lithium Inc. (0001728205) (Filer)
PLL 2024-04-09 08:01:3714.92 13.25 5.64%
PLL 2024-04-09 09:01:2114.75 13.25 5.64%
PLL 2024-04-09 10:01:1813.98 13.96 5.09%
PLL 2024-04-09 11:01:0713.84 13.79 3.68%
PLL 2024-04-09 12:01:3014.11 14.08 5.95%
PLL 2024-04-09 13:01:2114.07 14.03 5.48%
PLL 2024-04-09 14:01:3414.21 14.19 6.81%
PLL 2024-04-09 15:01:3014.24 14.23 7.05%
PLL 2024-04-09 16:01:4414.40 14.00 7.36%
PLL 2024-04-09 17:01:1614.41 14.26 8.03%
PLL 2024-04-09 18:01:2714.43 14.08 7.05%
PLL 2024-04-09 19:01:4114.43 14.00 7.80%
PLL 2024-04-09 20:01:240.00 0.00 7.73%
2024-04-10

PLL 2024-04-10 05:01:1714.69 13.05 7.73%
PLL 2024-04-10 07:01:1414.45 13.05 7.73%
PLL 2024-04-10 08:01:4114.45 13.06 1.35%
PLL 2024-04-10 09:01:0614.23 13.86 -2.63%
PLL 2024-04-10 10:01:3613.51 13.45 -5.70%
PLL 2024-04-10 11:01:1713.77 13.73 -3.98%
PLL 2024-04-10 12:01:1913.58 13.55 -5.25%
PLL 2024-04-10 13:01:1513.61 13.57 -5.10%
PLL 2024-04-10 14:01:2813.68 13.62 -4.65%
PLL 2024-04-10 15:01:1313.40 13.35 -6.90%
PLL 2024-04-10 16:01:3014.15 13.40 -5.85%
PLL 2024-04-10 17:01:1114.23 13.40 -5.47%
PLL 2024-04-10 18:01:1214.23 13.35 -4.34%
PLL 2024-04-10 19:01:2014.23 13.50 -4.34%
PLL 2024-04-10 20:01:210.00 0.00 -4.34%
2024-04-11

PLL 2024-04-11 05:01:2915.73 12.17 -4.34%
PLL 2024-04-11 06:01:1615.73 12.17 0.00%
PLL 2024-04-11 07:01:1014.17 13.50 0.00%
PLL 2024-04-11 08:01:3414.17 12.17 1.89%
PLL 2024-04-11 09:01:0814.17 11.75 0.84%
PLL 2024-04-11 10:01:2713.03 12.96 -3.71%
PLL 2024-04-11 11:01:1112.89 12.86 -4.27%
PLL 2024-04-11 12:01:3213.27 13.21 -1.82%
PLL 2024-04-11 13:01:1013.30 13.25 -1.47%
PLL 2024-04-11 14:01:2713.38 13.32 -1.12%
PLL 2024-04-11 15:01:1713.26 13.20 -1.89%
PLL 2024-04-11 16:01:2113.38 13.00 -1.05%
PLL 2024-04-11 17:01:2013.54 13.04 -1.11%
PLL 2024-04-11 18:01:3013.54 13.04 -2.00%
PLL 2024-04-11 19:01:1013.55 13.05 -1.41%
PLL 2024-04-11 20:01:260.00 0.00 -1.41%
2024-04-12

PLL 2024-04-12 05:01:2715.11 11.48 -1.41%
PLL 2024-04-12 07:01:0414.94 13.00 -1.41%
PLL 2024-04-12 08:01:0713.64 13.00 -1.41%
PLL 2024-04-12 10:01:4813.02 12.90 -2.97%
PLL 2024-04-12 11:01:1613.04 13.00 -2.22%
PLL 2024-04-12 12:01:1113.06 13.01 -2.22%
PLL 2024-04-12 13:01:0912.89 12.85 -3.48%
PLL 2024-04-12 14:01:2112.75 12.71 -4.60%
PLL 2024-04-12 15:01:1312.55 12.53 -6.00%
PLL 2024-04-12 16:01:4013.32 12.57 -4.89%
PLL 2024-04-12 17:01:1313.32 12.60 -5.47%
PLL 2024-04-12 18:01:2713.32 12.60 -3.82%
PLL 2024-04-12 20:01:250.00 0.00 -3.82%
2024-04-15

PLL 2024-04-15 04:01:2715.90 0.00 23.39%
PLL 2024-04-15 05:01:0615.48 15.02 17.69%
PLL 2024-04-15 06:01:3815.37 15.06 20.16%
PLL 2024-04-15 07:01:1515.28 15.11 18.22%
PLL 2024-04-15 07:40:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728205/000114036124019741/0001140361-24-019741-index.htm
8-K - Piedmont Lithium Inc. (0001728205) (Filer)
PLL 2024-04-15 08:01:1815.40 15.30 19.94%
PLL 2024-04-15 09:01:0415.74 15.45 21.81%
PLL 2024-04-15 10:01:3516.97 16.85 32.08%
PLL 2024-04-15 11:01:2216.17 16.10 25.94%
PLL 2024-04-15 12:01:3515.51 15.44 20.99%
PLL 2024-04-15 13:01:1915.56 15.49 21.14%
PLL 2024-04-15 14:01:2514.70 14.65 14.92%
PLL 2024-04-15 15:01:1514.69 14.64 14.77%
PLL 2024-04-15 16:01:2714.70 14.48 14.47%
PLL 2024-04-15 17:01:0414.70 14.50 15.14%
PLL 2024-04-15 18:01:2214.70 14.66 15.62%
PLL 2024-04-15 19:01:2214.92 14.70 16.40%
PLL 2024-04-15 20:01:330.00 0.00 18.22%
2024-04-16

PLL 2024-04-16 04:01:2414.12 13.00 -4.10%
PLL 2024-04-16 05:01:0313.94 13.75 -6.39%
PLL 2024-04-16 06:01:1914.17 13.65 -7.33%
PLL 2024-04-16 07:01:1014.15 13.85 -4.97%
PLL 2024-04-16 08:01:1814.25 14.00 -4.65%
PLL 2024-04-16 09:01:0613.97 13.85 -5.91%
PLL 2024-04-16 10:01:2113.63 13.58 -8.36%
PLL 2024-04-16 11:01:0914.01 13.97 -5.28%
PLL 2024-04-16 12:01:2514.13 14.11 -4.50%
PLL 2024-04-16 13:00:5913.97 13.92 -5.76%
PLL 2024-04-16 14:01:2813.74 13.69 -7.73%
PLL 2024-04-16 15:01:1413.73 13.72 -7.57%
PLL 2024-04-16 16:01:3514.10 13.40 -9.86%
PLL 2024-04-16 17:01:1213.59 13.43 -8.04%
PLL 2024-04-16 18:01:2513.59 13.40 -8.04%
PLL 2024-04-16 19:01:2314.00 13.43 -8.04%
PLL 2024-04-16 20:01:250.00 0.00 -8.04%
2024-04-17

PLL 2024-04-17 04:01:3813.79 13.12 -2.04%
PLL 2024-04-17 05:01:2113.86 13.13 -1.84%
PLL 2024-04-17 06:01:2913.95 13.25 -1.23%
PLL 2024-04-17 07:01:1413.95 13.25 -0.89%
PLL 2024-04-17 08:01:2213.72 13.45 -0.89%
PLL 2024-04-17 09:01:0413.95 13.54 0.82%
PLL 2024-04-17 10:01:3914.34 14.28 5.99%
PLL 2024-04-17 11:01:0814.30 14.24 5.65%
PLL 2024-04-17 12:01:2813.89 13.84 2.93%
PLL 2024-04-17 13:01:1113.79 13.76 2.38%
PLL 2024-04-17 14:01:3413.98 13.95 3.54%
PLL 2024-04-17 15:01:0613.63 13.60 1.29%
PLL 2024-04-17 16:01:3513.84 13.53 0.75%
PLL 2024-04-17 17:01:2313.84 13.54 0.82%
PLL 2024-04-17 18:01:1713.99 13.52 0.74%
PLL 2024-04-17 20:01:260.00 0.00 0.74%
2024-04-18

PLL 2024-04-18 05:01:0214.59 13.00 0.74%
PLL 2024-04-18 06:01:2114.59 13.60 0.67%
PLL 2024-04-18 07:01:1014.19 13.60 0.67%
PLL 2024-04-18 08:01:3914.19 13.30 0.67%
PLL 2024-04-18 09:01:1013.87 13.30 0.67%
PLL 2024-04-18 10:01:3612.88 12.83 -4.84%
PLL 2024-04-18 11:01:0313.32 13.24 -1.79%
PLL 2024-04-18 12:01:1513.12 13.08 -3.05%
PLL 2024-04-18 13:01:2212.95 12.92 -4.24%
PLL 2024-04-18 14:01:3512.51 12.47 -7.67%
PLL 2024-04-18 15:01:1112.30 12.26 -9.16%
PLL 2024-04-18 16:01:2612.70 12.40 -7.97%
PLL 2024-04-18 17:01:1412.63 12.40 -7.99%
PLL 2024-04-18 18:01:0612.69 12.35 -8.59%
PLL 2024-04-18 19:01:1412.47 12.35 -8.59%
PLL 2024-04-18 20:01:330.00 0.00 -7.77%
2024-04-19

PLL 2024-04-19 04:01:250.00 11.01 -7.77%
PLL 2024-04-19 05:01:0713.36 12.31 -0.96%
PLL 2024-04-19 07:01:2713.35 11.88 -0.96%
PLL 2024-04-19 08:01:2313.35 12.30 -0.96%
PLL 2024-04-19 09:01:0813.35 12.30 -0.81%
PLL 2024-04-19 10:01:4412.44 12.40 -0.15%
PLL 2024-04-19 11:01:1612.19 12.16 -1.92%
PLL 2024-04-19 12:01:3112.35 12.30 -0.67%
PLL 2024-04-19 13:01:2012.22 12.19 -1.70%
PLL 2024-04-19 14:01:2712.04 12.01 -3.03%
PLL 2024-04-19 15:01:0911.72 11.68 -5.48%
PLL 2024-04-19 16:01:3411.75 11.57 -6.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.