investment & stocks ideas Favourites Have ideas? Sign in / Register

$PLL: Piedmont Lithium Limited - American Depositary Shares

2024-11-26
PLL	2024-11-26 18:02:49		12.60	12.20	-6.82%
PLL	2024-11-26 19:02:18		12.80	12.20	-6.82%
2024-11-27
PLL	2024-11-27 06:02:48		14.71	12.28	-6.82%
PLL	2024-11-27 08:04:14		13.88	12.28	0.45%
PLL	2024-11-27 09:02:18		12.98	12.48	2.35%
PLL	2024-11-27 09:56:30	It's Worth Watching Piedmont Lithium
PLL	2024-11-27 10:01:53		12.65	12.48	2.43%
PLL	2024-11-27 11:01:59		12.53	12.44	1.29%
PLL	2024-11-27 13:05:42		12.39	12.34	0.68%
PLL	2024-11-27 14:03:28		12.35	12.30	0.38%
PLL	2024-11-27 15:02:36		12.44	12.38	1.14%
PLL	2024-11-27 16:02:26		12.57	12.49	1.36%
PLL	2024-11-27 17:02:40		12.75	12.21	0.45%
PLL	2024-11-27 17:10:50	8-K Sec report https://www.sec.gov/Archives/edgar/data/1728205/000114036124047975/0001140361-24-047975-index.htm 8-K - Piedmont Lithium Inc. (0001728205) (Filer)
PLL	2024-11-27 18:02:25		13.05	12.39	2.44%
PLL	2024-11-27 19:02:35		13.05	12.39	0.81%
PLL	2024-11-27 20:02:26		13.05	11.71	-1.14%
2024-11-28
PLL	2024-11-28 22:02:40		0.00	0.00	-1.46%
2024-11-29
PLL	2024-11-29 06:02:42		12.78	11.85	-3.91%
PLL	2024-11-29 07:03:43		13.00	11.85	-3.66%
PLL	2024-11-29 08:04:15		13.00	12.00	-3.66%
PLL	2024-11-29 09:02:20		13.05	12.06	-2.28%
PLL	2024-11-29 10:02:41		12.76	12.18	-1.06%
PLL	2024-11-29 11:02:31		12.72	12.65	3.01%
PLL	2024-11-29 12:02:36		12.61	12.52	1.63%
PLL	2024-11-29 13:02:21		12.36	12.33	0.00%
PLL	2024-11-29 14:02:38		12.95	12.06	1.71%
PLL	2024-11-29 15:02:19		12.86	12.21	0.89%
PLL	2024-11-29 16:02:42		12.85	12.21	0.81%
PLL	2024-11-29 17:02:24		12.85	12.21	1.05%
PLL	2024-11-29 18:02:37		0.00	0.00	1.05%
2024-12-02
PLL	2024-12-02 06:03:04		13.25	11.95	1.05%
PLL	2024-12-02 07:02:10		13.25	12.57	0.16%
PLL	2024-12-02 08:02:56		12.67	11.95	0.08%
PLL	2024-12-02 09:02:12		12.67	12.35	-0.73%
PLL	2024-12-02 10:02:54		12.48	12.42	-0.73%
PLL	2024-12-02 11:02:16		12.29	12.21	-2.59%
PLL	2024-12-02 12:03:02		12.46	12.42	-0.81%
PLL	2024-12-02 13:02:08		12.39	12.36	-1.62%
PLL	2024-12-02 14:02:58		12.58	12.54	-0.08%
PLL	2024-12-02 15:02:07		12.57	12.52	0.00%
PLL	2024-12-02 16:02:57		12.51	12.47	-0.57%
PLL	2024-12-02 17:02:08		12.63	12.58	0.08%
PLL	2024-12-02 18:02:57		12.72	12.31	0.48%
PLL	2024-12-02 20:03:05		12.55	12.12	-0.48%
PLL	2024-12-02 22:06:26		12.55	12.12	-0.16%
2024-12-03
PLL	2024-12-03 06:02:58		14.22	11.81	-0.16%
PLL	2024-12-03 07:02:07		13.62	11.81	-0.16%
PLL	2024-12-03 08:02:57		13.05	12.05	-0.96%
PLL	2024-12-03 09:02:09		13.05	12.05	0.00%
PLL	2024-12-03 10:02:58		13.05	12.29	0.00%
PLL	2024-12-03 11:02:08		12.34	12.26	-2.31%
PLL	2024-12-03 12:02:54		12.26	12.20	-3.03%
PLL	2024-12-03 13:02:06		12.41	12.35	-1.91%
PLL	2024-12-03 14:02:52		12.26	12.22	-2.95%
PLL	2024-12-03 15:02:12		12.22	12.18	-3.26%
PLL	2024-12-03 16:02:57		12.21	12.15	-3.42%
PLL	2024-12-03 17:02:12		12.11	12.10	-4.22%
PLL	2024-12-03 18:03:03		12.35	12.07	-4.36%
PLL	2024-12-03 21:02:09		12.35	11.95	-4.91%
PLL	2024-12-03 22:06:02		12.35	12.06	-4.36%
2024-12-04
PLL	2024-12-04 06:02:55		13.55	11.51	-4.36%
PLL	2024-12-04 07:02:06		12.44	11.51	-4.36%
PLL	2024-12-04 08:02:53		12.19	11.73	-4.36%
PLL	2024-12-04 09:02:06		12.05	11.73	-0.55%
PLL	2024-12-04 10:02:52		12.05	12.00	-0.63%
PLL	2024-12-04 11:02:12		12.20	12.09	0.08%
PLL	2024-12-04 12:02:59		11.99	11.96	-1.11%
PLL	2024-12-04 13:02:13		12.06	12.02	-0.63%
PLL	2024-12-04 14:02:56		12.00	11.96	-1.19%
PLL	2024-12-04 15:02:06		11.87	11.83	-2.14%
PLL	2024-12-04 16:03:01		11.82	11.80	-2.54%
PLL	2024-12-04 17:02:11		11.98	11.94	-1.27%
PLL	2024-12-04 18:02:55		12.19	11.99	-1.07%
PLL	2024-12-04 20:02:54		12.19	11.59	-3.05%
2024-12-05
PLL	2024-12-05 06:02:55		12.89	11.55	-3.05%
PLL	2024-12-05 07:02:14		12.89	11.65	-3.05%
PLL	2024-12-05 08:02:56		12.76	11.65	-3.05%
PLL	2024-12-05 09:02:10		11.94	11.65	0.00%
PLL	2024-12-05 10:02:57		11.90	11.85	-0.91%
PLL	2024-12-05 11:02:10		11.85	11.76	-1.49%
PLL	2024-12-05 12:02:54		11.75	11.63	-2.64%
PLL	2024-12-05 13:02:41		11.90	11.86	-0.83%
PLL	2024-12-05 14:02:53		12.23	12.18	1.90%
PLL	2024-12-05 15:02:15		12.02	11.95	0.00%
PLL	2024-12-05 16:02:53		12.08	12.04	0.66%
PLL	2024-12-05 17:02:11		11.80	11.78	-1.49%
PLL	2024-12-05 18:02:58		12.04	11.60	-1.67%
PLL	2024-12-05 19:02:14		12.04	11.60	-2.75%
PLL	2024-12-05 20:03:02		12.10	11.60	-2.75%
2024-12-06
PLL	2024-12-06 06:02:51		13.44	11.73	0.25%
PLL	2024-12-06 07:02:14		13.44	10.22	0.25%
PLL	2024-12-06 08:02:59		13.05	11.81	0.25%
PLL	2024-12-06 09:02:11		13.05	11.81	0.00%
PLL	2024-12-06 10:02:58		12.20	11.81	3.17%
PLL	2024-12-06 11:02:10		12.16	12.03	2.25%
PLL	2024-12-06 12:02:51		12.22	12.14	3.34%
PLL	2024-12-06 13:02:10		11.95	11.90	1.42%
PLL	2024-12-06 14:02:50		11.87	11.85	0.67%
PLL	2024-12-06 15:02:07		11.81	11.77	0.08%
PLL	2024-12-06 16:03:00		11.78	11.74	-0.08%
PLL	2024-12-06 17:02:14		11.75	11.71	-0.33%
PLL	2024-12-06 18:03:03		11.85	11.73	-0.34%
PLL	2024-12-06 19:02:09		11.85	11.73	-0.42%
2024-12-09
PLL	2024-12-09 00:06:31		0.00	0.00	0.59%
PLL	2024-12-09 06:02:49		12.27	11.81	0.51%
PLL	2024-12-09 07:02:07	8-K Sec report https://www.sec.gov/Archives/edgar/data/1728205/000114036124048730/0001140361-24-048730-index.htm 8-K - Piedmont Lithium Inc. (0001728205) (Filer)
PLL	2024-12-09 09:02:12		12.27	11.81	0.00%
PLL	2024-12-09 10:02:52		12.27	11.85	1.36%
PLL	2024-12-09 12:03:00		12.60	12.54	6.88%
PLL	2024-12-09 13:02:08		12.57	12.52	6.71%
PLL	2024-12-09 14:03:01		12.50	12.46	6.28%
PLL	2024-12-09 15:02:16		12.72	12.68	8.23%
PLL	2024-12-09 16:03:02		12.56	12.52	6.88%
PLL	2024-12-09 17:02:13		12.54	12.50	6.71%
PLL	2024-12-09 18:03:00		12.85	12.21	6.56%
PLL	2024-12-09 18:14:17	6-K Sec report https://www.sec.gov/Archives/edgar/data/1699880/000106299324020271/0001062993-24-020271-index.htm 6-K - American Lithium Corp. (0001699880) (Filer)
PLL	2024-12-09 20:03:02		12.85	12.21	4.00%
2024-12-10
PLL	2024-12-10 06:02:49		12.80	11.18	4.00%
PLL	2024-12-10 08:02:50		12.80	12.00	4.00%
PLL	2024-12-10 09:02:14		12.37	12.00	-2.21%
PLL	2024-12-10 10:02:59		12.37	12.00	-1.36%
PLL	2024-12-10 11:02:15		12.35	12.23	-1.96%
PLL	2024-12-10 12:03:00		12.48	12.42	-0.34%
PLL	2024-12-10 13:02:15		12.48	12.35	-0.85%
PLL	2024-12-10 14:02:53		12.54	12.47	-0.17%
PLL	2024-12-10 15:02:10		12.52	12.44	-0.26%
PLL	2024-12-10 16:03:02		12.30	12.25	-2.04%
PLL	2024-12-10 17:02:15		12.25	12.22	-2.21%
PLL	2024-12-10 18:03:01		12.45	12.15	-2.16%
PLL	2024-12-10 20:02:46		12.45	11.12	-2.80%
PLL	2024-12-10 21:02:12		12.45	12.21	0.00%
PLL	2024-12-10 22:05:57		12.45	11.12	-2.80%
2024-12-11
PLL	2024-12-11 06:02:55		12.00	11.40	-3.12%
PLL	2024-12-11 07:02:07		12.00	11.83	-3.28%
PLL	2024-12-11 07:03:07	6-K Sec report https://www.sec.gov/Archives/edgar/data/1699880/000106299324020424/0001062993-24-020424-index.htm 6-K - American Lithium Corp. (0001699880) (Filer)
PLL	2024-12-11 08:02:48		12.22	11.83	-1.92%
PLL	2024-12-11 09:02:12		12.22	11.94	0.00%
PLL	2024-12-11 10:02:50		12.39	12.00	0.00%
PLL	2024-12-11 11:02:05		12.08	12.00	-1.52%
PLL	2024-12-11 12:02:42		11.86	11.82	-3.20%
PLL	2024-12-11 13:02:02		11.97	11.92	-2.40%
PLL	2024-12-11 14:02:39		11.88	11.84	-2.88%
PLL	2024-12-11 15:01:57		11.91	11.86	-2.80%
PLL	2024-12-11 16:02:37		11.98	11.92	-2.40%
PLL	2024-12-11 17:02:00		12.02	11.97	-2.00%
PLL	2024-12-11 18:02:32		12.15	11.75	-3.02%
PLL	2024-12-11 19:02:05		12.11	11.90	-2.78%
PLL	2024-12-11 20:02:39		12.11	11.75	-2.78%
PLL	2024-12-11 21:02:08		11.80	11.30	-3.59%
PLL	2024-12-11 21:09:08	6-K Sec report https://www.sec.gov/Archives/edgar/data/1699880/000106299324020505/0001062993-24-020505-index.htm 6-K - American Lithium Corp. (0001699880) (Filer)
PLL	2024-12-11 22:06:22		12.11	11.71	-3.19%
2024-12-12
PLL	2024-12-12 06:05:34		12.00	11.31	-1.80%
PLL	2024-12-12 09:02:17		12.00	11.65	0.00%
PLL	2024-12-12 10:02:46		12.11	11.31	-1.80%
PLL	2024-12-12 11:02:04		11.84	11.61	-1.63%
PLL	2024-12-12 12:02:37		11.78	11.73	-0.90%
PLL	2024-12-12 13:01:57		11.73	11.64	-1.31%
PLL	2024-12-12 14:02:45		11.75	11.65	-1.39%
PLL	2024-12-12 15:01:59		11.68	11.63	-1.55%
PLL	2024-12-12 16:02:39		11.58	11.55	-2.45%
PLL	2024-12-12 17:01:50		11.58	11.55	-2.61%
PLL	2024-12-12 18:02:49		11.75	11.40	-3.71%
PLL	2024-12-12 20:02:46		11.75	11.20	-3.71%
PLL	2024-12-12 22:06:09		0.00	0.00	-3.71%
2024-12-13
PLL	2024-12-13 06:02:54		11.43	11.13	-3.71%
PLL	2024-12-13 08:02:40		11.99	11.13	-3.71%
PLL	2024-12-13 09:02:10		11.99	11.20	0.00%
PLL	2024-12-13 10:02:51		11.32	11.21	-1.10%
PLL	2024-12-13 11:02:03		10.70	10.67	-6.23%
PLL	2024-12-13 12:02:42		10.35	10.33	-9.10%
PLL	2024-12-13 13:01:55		10.50	10.47	-7.92%
PLL	2024-12-13 14:02:39		10.43	10.40	-8.76%
PLL	2024-12-13 15:01:58		10.45	10.41	-8.51%
PLL	2024-12-13 16:02:40		10.43	10.41	-8.59%
PLL	2024-12-13 17:01:52		10.58	10.57	-7.25%
PLL	2024-12-13 18:02:35		10.76	10.55	-7.60%
PLL	2024-12-13 20:02:37		10.71	10.55	-7.60%
PLL	2024-12-13 21:01:55		10.71	10.38	-6.47%
PLL	2024-12-13 22:05:54		10.71	10.38	-7.78%
2024-12-16
PLL	2024-12-16 00:06:46		0.00	0.00	-6.47%
PLL	2024-12-16 06:02:41		10.30	9.24	-2.45%
PLL	2024-12-16 07:02:05		10.57	10.15	-3.06%
PLL	2024-12-16 08:02:39		10.47	10.15	-3.58%
PLL	2024-12-16 09:02:04		10.47	10.16	0.00%
PLL	2024-12-16 10:02:47		10.47	10.16	-2.88%
PLL	2024-12-16 11:02:17		10.51	10.45	-0.96%
PLL	2024-12-16 12:02:39		10.77	10.71	1.31%
PLL	2024-12-16 13:01:54		10.75	10.73	1.66%
PLL	2024-12-16 14:02:46		10.74	10.69	1.14%
PLL	2024-12-16 15:01:58		10.69	10.66	0.96%
PLL	2024-12-16 16:02:48		10.98	10.92	3.32%
PLL	2024-12-16 17:02:06		10.55	10.54	-0.17%
PLL	2024-12-16 18:02:54		10.86	10.37	-0.19%
PLL	2024-12-16 19:01:11		10.86	10.37	0.00%
PLL	2024-12-16 20:01:49		10.39	10.30	-1.89%
PLL	2024-12-16 21:01:12		10.39	10.30	-1.70%
PLL	2024-12-16 22:05:16		10.39	10.30	-1.89%
2024-12-17
PLL	2024-12-17 06:02:23		10.39	9.27	-1.04%
PLL	2024-12-17 07:05:26		10.25	9.96	-1.04%
PLL	2024-12-17 08:01:21		10.25	9.64	-3.88%
PLL	2024-12-17 09:04:40		10.23	10.10	-3.88%
PLL	2024-12-17 10:01:13		10.20	10.10	-3.50%
PLL	2024-12-17 10:22:48	6-K Sec report https://www.sec.gov/Archives/edgar/data/1699880/000106299324020711/0001062993-24-020711-index.htm 6-K - American Lithium Corp. (0001699880) (Filer)
PLL	2024-12-17 11:01:54		10.18	10.10	-4.07%
PLL	2024-12-17 14:01:15		9.97	9.93	-5.96%
PLL	2024-12-17 15:01:54		9.96	9.93	-6.15%
PLL	2024-12-17 16:01:07		10.07	10.03	-5.11%
PLL	2024-12-17 17:01:44		10.03	10.00	-5.39%
PLL	2024-12-17 17:21:00	8-K Sec report https://www.sec.gov/Archives/edgar/data/1728205/000114036124049716/0001140361-24-049716-index.htm 8-K - Piedmont Lithium Inc. (0001728205) (Filer)
PLL	2024-12-17 18:01:05		10.20	9.80	-6.99%
PLL	2024-12-17 19:01:49		10.20	9.85	-6.99%
PLL	2024-12-17 20:01:17		10.20	9.75	-7.46%
2024-12-18
PLL	2024-12-18 06:01:21		10.60	8.78	-7.46%
PLL	2024-12-18 08:02:44		10.35	9.50	-7.46%
PLL	2024-12-18 09:01:57		10.35	9.50	-1.23%
PLL	2024-12-18 10:01:25		10.35	9.90	0.57%
PLL	2024-12-18 11:01:50		9.65	9.55	-2.46%
PLL	2024-12-18 12:01:11		9.59	9.52	-2.74%
PLL	2024-12-18 13:01:37		9.71	9.65	-1.61%
PLL	2024-12-18 14:01:07		9.87	9.83	0.00%
PLL	2024-12-18 15:01:48		9.75	9.72	-0.85%
PLL	2024-12-18 16:01:24		9.55	9.48	-3.21%
PLL	2024-12-18 18:01:09		9.55	9.12	-6.90%
PLL	2024-12-18 19:01:54		9.55	9.12	-6.60%
PLL	2024-12-18 22:01:38		9.55	9.19	-6.60%
2024-12-19
PLL	2024-12-19 06:01:17		9.10	8.24	-1.32%
PLL	2024-12-19 07:02:10		9.10	9.03	-1.32%
PLL	2024-12-19 09:02:08		9.44	9.29	1.32%
PLL	2024-12-19 10:01:23		9.49	9.31	1.83%
PLL	2024-12-19 11:01:54		9.38	9.30	1.73%
PLL	2024-12-19 12:01:10		9.36	9.33	1.83%
PLL	2024-12-19 13:01:53		9.39	9.34	2.03%
PLL	2024-12-19 14:01:14		9.11	9.09	-0.51%
PLL	2024-12-19 15:01:48		9.33	9.26	1.32%
PLL	2024-12-19 16:01:07		9.22	9.20	0.51%
PLL	2024-12-19 18:01:10		9.30	9.00	-1.64%
PLL	2024-12-19 19:01:52		9.15	9.00	-1.64%
PLL	2024-12-19 20:01:14		9.30	8.95	-1.75%
2024-12-20
PLL	2024-12-20 06:01:12		10.70	8.14	-1.75%
PLL	2024-12-20 07:01:53		9.98	8.14	-1.75%
PLL	2024-12-20 08:01:13		9.98	8.80	-1.75%
PLL	2024-12-20 09:02:13		8.89	8.80	0.00%
PLL	2024-12-20 10:01:18		9.69	8.76	-1.09%
PLL	2024-12-20 11:01:53		8.93	8.73	-2.40%
PLL	2024-12-20 12:01:55		9.24	9.16	2.62%
PLL	2024-12-20 13:02:05		9.31	9.29	3.60%
PLL	2024-12-20 14:01:04		9.33	9.27	3.82%
PLL	2024-12-20 15:01:49		9.20	9.14	2.29%
PLL	2024-12-20 16:01:15		9.26	9.22	3.06%
PLL	2024-12-20 17:01:44		8.88	8.81	-0.66%
PLL	2024-12-20 18:01:11		9.39	8.74	-2.34%
PLL	2024-12-20 19:01:53		9.30	8.74	-2.34%
PLL	2024-12-20 20:01:12		9.47	8.74	-2.34%
2024-12-23
PLL	2024-12-23 00:05:14		0.00	0.00	-2.34%
PLL	2024-12-23 06:01:50		9.40	8.74	-2.34%
PLL	2024-12-23 08:01:53		8.93	8.74	-2.34%
PLL	2024-12-23 09:01:21		8.93	8.74	0.00%
PLL	2024-12-23 10:02:01		9.40	8.74	2.57%
PLL	2024-12-23 11:01:19		8.72	8.68	-0.56%
PLL	2024-12-23 12:02:00		8.68	8.63	-1.12%
PLL	2024-12-23 13:01:15		8.50	8.45	-3.13%
PLL	2024-12-23 14:01:53		8.50	8.46	-2.79%
PLL	2024-12-23 15:01:14		8.52	8.49	-2.68%
PLL	2024-12-23 16:01:45		8.47	8.43	-3.24%
PLL	2024-12-23 17:01:15		8.50	8.48	-2.68%
PLL	2024-12-23 18:02:03		8.65	8.50	-2.75%
PLL	2024-12-23 19:01:14		8.65	8.55	-2.75%
PLL	2024-12-23 20:01:59		8.65	8.37	-2.75%
2024-12-24
PLL	2024-12-24 06:01:57		8.97	8.20	0.46%
PLL	2024-12-24 09:01:27		8.86	8.45	0.00%
PLL	2024-12-24 10:01:57		8.86	8.45	0.46%
PLL	2024-12-24 11:01:11		8.78	8.68	3.20%
PLL	2024-12-24 12:01:56		8.97	8.93	5.49%
PLL	2024-12-24 13:01:10		8.90	8.80	4.69%
PLL	2024-12-24 14:02:01		8.79	8.76	3.78%
PLL	2024-12-24 15:01:16		9.00	8.65	1.18%
PLL	2024-12-24 16:01:48		9.00	8.80	1.18%
PLL	2024-12-24 18:01:43		8.90	8.87	1.18%
PLL	2024-12-24 19:01:20		0.00	0.00	1.18%
2024-12-26
PLL	2024-12-26 06:01:52		9.70	7.78	0.00%
PLL	2024-12-26 07:01:20		9.70	8.70	1.18%
PLL	2024-12-26 09:01:26		9.03	8.80	0.12%
PLL	2024-12-26 11:01:20		8.85	8.70	-0.35%
PLL	2024-12-26 12:01:54		9.17	9.15	4.26%
PLL	2024-12-26 13:01:16		9.08	9.02	2.96%
PLL	2024-12-26 14:02:02		8.92	8.90	1.30%
PLL	2024-12-26 15:01:13		8.97	8.93	1.54%
PLL	2024-12-26 16:01:51		8.94	8.89	1.30%
PLL	2024-12-26 17:01:13		8.98	8.97	2.01%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.