2024-03-20
|
PLL | 2024-03-20 17:01:08 | | 12.64 | 12.28 | 5.58% |
PLL | 2024-03-20 18:01:22 | | 12.64 | 12.35 | 5.58% |
PLL | 2024-03-20 19:01:27 | | 12.80 | 12.35 | 7.27% |
PLL | 2024-03-20 20:01:27 | | 0.00 | 0.00 | 7.27% |
2024-03-21
|
PLL | 2024-03-21 05:01:29 | | 12.95 | 12.00 | 7.27% |
PLL | 2024-03-21 06:01:51 | | 12.90 | 12.00 | 7.27% |
PLL | 2024-03-21 06:46:38
| Piedmont Lithium: Solid Prospect With A Temporary Pullback |
PLL | 2024-03-21 07:01:21 | | 12.84 | 12.21 | 7.27% |
PLL | 2024-03-21 08:01:34 | | 12.84 | 12.50 | 1.35% |
PLL | 2024-03-21 09:01:09 | | 12.82 | 12.50 | 1.35% |
PLL | 2024-03-21 10:01:38 | | 12.95 | 12.90 | 4.99% |
PLL | 2024-03-21 11:01:23 | | 12.81 | 12.76 | 3.72% |
PLL | 2024-03-21 12:01:39 | | 12.80 | 12.77 | 3.63% |
PLL | 2024-03-21 13:01:15 | | 12.91 | 12.88 | 4.48% |
PLL | 2024-03-21 14:01:21 | | 13.00 | 12.98 | 5.49% |
PLL | 2024-03-21 15:01:11 | | 12.89 | 12.87 | 4.48% |
PLL | 2024-03-21 16:01:25 | | 12.96 | 12.70 | 4.90% |
PLL | 2024-03-21 17:01:15 | | 12.96 | 12.70 | 4.70% |
PLL | 2024-03-21 18:01:08 | | 12.96 | 12.75 | 4.70% |
PLL | 2024-03-21 19:01:13 | | 12.96 | 12.74 | 4.62% |
PLL | 2024-03-21 20:01:27 | | 0.00 | 0.00 | 4.62% |
2024-03-22
|
PLL | 2024-03-22 04:01:29 | | 13.66 | 12.70 | 4.62% |
PLL | 2024-03-22 05:01:03 | | 13.40 | 13.00 | -2.02% |
PLL | 2024-03-22 07:01:05 | | 12.95 | 12.81 | 0.57% |
PLL | 2024-03-22 08:01:30 | | 12.88 | 12.81 | -0.89% |
PLL | 2024-03-22 09:01:17 | | 12.82 | 12.60 | -1.54% |
PLL | 2024-03-22 10:01:37 | | 12.42 | 12.37 | -4.29% |
PLL | 2024-03-22 11:01:19 | | 12.54 | 12.51 | -3.32% |
PLL | 2024-03-22 12:01:37 | | 12.53 | 12.46 | -3.16% |
PLL | 2024-03-22 13:01:22 | | 12.45 | 12.41 | -3.97% |
PLL | 2024-03-22 14:01:21 | | 12.39 | 12.36 | -4.53% |
PLL | 2024-03-22 15:01:16 | | 12.39 | 12.36 | -4.45% |
PLL | 2024-03-22 16:01:34 | | 12.63 | 12.30 | -4.45% |
PLL | 2024-03-22 17:01:09 | | 12.63 | 12.31 | -3.63% |
PLL | 2024-03-22 18:01:18 | | 13.00 | 12.31 | -2.78% |
PLL | 2024-03-22 20:01:33 | | 0.00 | 0.00 | -2.78% |
2024-03-25
|
PLL | 2024-03-25 05:01:24 | | 13.74 | 11.55 | -2.78% |
PLL | 2024-03-25 07:01:26 | | 12.60 | 12.22 | 1.55% |
PLL | 2024-03-25 09:01:07 | | 12.60 | 12.26 | 1.55% |
PLL | 2024-03-25 10:01:46 | | 12.77 | 12.70 | 2.63% |
PLL | 2024-03-25 11:01:16 | | 12.27 | 12.24 | -0.93% |
PLL | 2024-03-25 12:01:37 | | 12.28 | 12.26 | -0.85% |
PLL | 2024-03-25 13:01:28 | | 12.35 | 12.31 | -0.62% |
PLL | 2024-03-25 14:01:29 | | 12.37 | 12.32 | -0.23% |
PLL | 2024-03-25 15:01:31 | | 12.27 | 12.23 | -0.93% |
PLL | 2024-03-25 16:01:29 | | 12.86 | 12.12 | -1.01% |
PLL | 2024-03-25 17:01:08 | | 12.58 | 12.12 | -1.05% |
PLL | 2024-03-25 18:01:08 | | 12.48 | 12.12 | -1.05% |
PLL | 2024-03-25 20:01:33 | | 0.00 | 0.00 | -0.48% |
2024-03-26
|
PLL | 2024-03-26 04:01:21 | | 0.00 | 11.51 | -0.48% |
PLL | 2024-03-26 05:01:04 | | 12.60 | 12.04 | 1.86% |
PLL | 2024-03-26 06:01:29 | | 12.60 | 12.10 | 1.86% |
PLL | 2024-03-26 08:01:39 | | 12.53 | 12.25 | 1.86% |
PLL | 2024-03-26 09:01:09 | | 12.58 | 12.39 | 1.05% |
PLL | 2024-03-26 10:01:25 | | 12.38 | 12.33 | 0.73% |
PLL | 2024-03-26 11:01:14 | | 12.31 | 12.27 | 0.48% |
PLL | 2024-03-26 12:01:26 | | 12.23 | 12.19 | -0.24% |
PLL | 2024-03-26 13:01:13 | | 12.48 | 12.45 | 1.70% |
PLL | 2024-03-26 14:01:35 | | 12.45 | 12.43 | 1.53% |
PLL | 2024-03-26 15:01:06 | | 12.44 | 12.42 | 1.45% |
PLL | 2024-03-26 16:01:22 | | 12.29 | 12.00 | -1.53% |
PLL | 2024-03-26 16:32:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1699880/000106299324007135/0001062993-24-007135-index.htm 6-K - American Lithium Corp. (0001699880) (Filer) |
PLL | 2024-03-26 17:01:05 | | 12.29 | 12.00 | -1.55% |
PLL | 2024-03-26 18:01:02 | | 12.50 | 12.00 | -1.55% |
PLL | 2024-03-26 20:01:14 | | 0.00 | 0.00 | -1.55% |
2024-03-27
|
PLL | 2024-03-27 04:01:19 | | 0.00 | 11.65 | -1.55% |
PLL | 2024-03-27 05:01:08 | | 14.01 | 11.65 | -1.55% |
PLL | 2024-03-27 06:01:23 | | 12.50 | 12.05 | -1.55% |
PLL | 2024-03-27 10:01:30 | | 12.47 | 12.41 | 3.18% |
PLL | 2024-03-27 11:01:15 | | 12.72 | 12.69 | 5.31% |
PLL | 2024-03-27 12:01:42 | | 13.15 | 13.11 | 8.73% |
PLL | 2024-03-27 13:01:17 | | 13.32 | 13.29 | 10.37% |
PLL | 2024-03-27 14:01:27 | | 13.26 | 13.22 | 9.71% |
PLL | 2024-03-27 15:00:58 | | 13.33 | 13.31 | 10.37% |
PLL | 2024-03-27 16:01:06 | | 13.45 | 13.18 | 10.29% |
PLL | 2024-03-27 17:00:57 | | 13.30 | 13.18 | 9.54% |
PLL | 2024-03-27 18:01:15 | | 13.30 | 13.18 | 9.46% |
PLL | 2024-03-27 20:01:28 | | 0.00 | 0.00 | 10.37% |
2024-03-28
|
PLL | 2024-03-28 04:01:36 | | 0.00 | 11.51 | 10.37% |
PLL | 2024-03-28 05:01:17 | | 13.83 | 13.30 | -0.08% |
PLL | 2024-03-28 06:01:18 | | 13.73 | 13.35 | -0.08% |
PLL | 2024-03-28 07:01:15 | | 13.47 | 13.35 | -0.08% |
PLL | 2024-03-28 09:01:14 | | 13.45 | 13.20 | -0.08% |
PLL | 2024-03-28 10:01:19 | | 13.26 | 13.20 | -0.66% |
PLL | 2024-03-28 11:01:14 | | 13.40 | 13.38 | 0.66% |
PLL | 2024-03-28 12:01:37 | | 13.44 | 13.42 | 1.08% |
PLL | 2024-03-28 13:01:07 | | 13.33 | 13.30 | 0.00% |
PLL | 2024-03-28 14:01:22 | | 13.29 | 13.26 | -0.33% |
PLL | 2024-03-28 15:01:08 | | 13.30 | 13.27 | -0.17% |
PLL | 2024-03-28 16:01:25 | | 13.49 | 13.00 | 0.08% |
PLL | 2024-03-28 18:01:23 | | 13.49 | 13.15 | 0.08% |
PLL | 2024-03-28 19:01:18 | | 13.49 | 13.15 | 1.20% |
PLL | 2024-03-28 20:01:11 | | 0.00 | 0.00 | 1.20% |
2024-04-01
|
PLL | 2024-04-01 04:01:37 | | 13.74 | 12.97 | 1.20% |
PLL | 2024-04-01 05:01:23 | | 13.89 | 13.15 | 1.20% |
PLL | 2024-04-01 06:01:32 | | 13.79 | 13.49 | 1.20% |
PLL | 2024-04-01 07:01:11 | | 13.79 | 13.53 | 1.20% |
PLL | 2024-04-01 08:01:38 | | 13.70 | 13.50 | 1.50% |
PLL | 2024-04-01 09:01:14 | | 13.69 | 13.49 | 1.28% |
PLL | 2024-04-01 10:01:24 | | 13.43 | 13.33 | 0.45% |
PLL | 2024-04-01 11:01:18 | | 13.33 | 13.30 | 0.15% |
PLL | 2024-04-01 12:01:33 | | 13.22 | 13.21 | -0.83% |
PLL | 2024-04-01 13:01:15 | | 13.27 | 13.25 | -0.38% |
PLL | 2024-04-01 14:01:35 | | 13.40 | 13.36 | 0.53% |
PLL | 2024-04-01 15:01:11 | | 13.34 | 13.31 | 0.00% |
PLL | 2024-04-01 16:01:29 | | 13.48 | 13.12 | -0.53% |
PLL | 2024-04-01 19:01:22 | | 13.45 | 13.12 | 0.90% |
PLL | 2024-04-01 20:01:14 | | 0.00 | 0.00 | 0.90% |
2024-04-02
|
PLL | 2024-04-02 05:01:06 | | 13.85 | 13.41 | 0.90% |
PLL | 2024-04-02 06:01:44 | | 13.54 | 13.33 | 1.20% |
PLL | 2024-04-02 07:01:09 | | 13.62 | 13.33 | 1.20% |
PLL | 2024-04-02 08:01:30 | | 13.59 | 13.33 | 0.60% |
PLL | 2024-04-02 09:01:07 | | 13.27 | 12.91 | 0.60% |
PLL | 2024-04-02 10:01:32 | | 12.93 | 12.84 | -2.85% |
PLL | 2024-04-02 11:01:10 | | 12.86 | 12.82 | -2.85% |
PLL | 2024-04-02 12:01:35 | | 12.83 | 12.81 | -3.23% |
PLL | 2024-04-02 13:01:15 | | 12.83 | 12.80 | -3.30% |
PLL | 2024-04-02 14:01:35 | | 13.00 | 12.97 | -2.10% |
PLL | 2024-04-02 15:01:12 | | 12.81 | 12.78 | -3.38% |
PLL | 2024-04-02 16:01:34 | | 13.15 | 12.75 | -2.78% |
PLL | 2024-04-02 17:01:20 | | 13.15 | 12.75 | -2.79% |
PLL | 2024-04-02 20:01:26 | | 0.00 | 0.00 | -2.79% |
2024-04-03
|
PLL | 2024-04-03 04:01:24 | | 0.00 | 12.00 | -2.79% |
PLL | 2024-04-03 05:01:02 | | 14.39 | 12.00 | -2.79% |
PLL | 2024-04-03 07:01:20 | | 13.02 | 12.56 | -1.74% |
PLL | 2024-04-03 08:01:42 | | 13.00 | 12.70 | -1.74% |
PLL | 2024-04-03 09:01:09 | | 14.19 | 12.70 | -0.15% |
PLL | 2024-04-03 10:01:28 | | 13.05 | 12.94 | 0.75% |
PLL | 2024-04-03 11:01:20 | | 13.01 | 12.97 | 0.75% |
PLL | 2024-04-03 12:01:27 | | 12.93 | 12.90 | 0.45% |
PLL | 2024-04-03 13:01:08 | | 12.95 | 12.91 | 0.30% |
PLL | 2024-04-03 14:01:26 | | 12.91 | 12.89 | 0.23% |
PLL | 2024-04-03 15:01:20 | | 13.20 | 13.17 | 2.19% |
PLL | 2024-04-03 16:01:27 | | 13.30 | 12.80 | 2.94% |
PLL | 2024-04-03 17:01:09 | | 13.29 | 13.28 | 3.11% |
PLL | 2024-04-03 19:01:23 | | 13.33 | 13.28 | 3.18% |
PLL | 2024-04-03 20:01:24 | | 0.00 | 0.00 | 2.87% |
2024-04-04
|
PLL | 2024-04-04 04:01:36 | | 0.00 | 11.01 | 2.87% |
PLL | 2024-04-04 05:01:10 | | 15.04 | 11.53 | 2.87% |
PLL | 2024-04-04 07:01:20 | | 14.43 | 11.78 | 2.87% |
PLL | 2024-04-04 08:01:27 | | 13.44 | 13.30 | 2.87% |
PLL | 2024-04-04 09:01:19 | | 13.58 | 13.34 | 1.55% |
PLL | 2024-04-04 10:01:37 | | 13.69 | 13.62 | 2.87% |
PLL | 2024-04-04 11:01:15 | | 13.73 | 13.68 | 3.34% |
PLL | 2024-04-04 12:01:31 | | 13.93 | 13.89 | 4.89% |
PLL | 2024-04-04 13:01:12 | | 13.93 | 13.86 | 5.05% |
PLL | 2024-04-04 14:01:28 | | 13.89 | 13.86 | 4.66% |
PLL | 2024-04-04 15:01:24 | | 13.31 | 13.29 | 0.23% |
PLL | 2024-04-04 16:01:37 | | 13.98 | 13.00 | -0.93% |
PLL | 2024-04-04 16:05:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1728205/000114036124017934/0001140361-24-017934-index.htm 8-K - Piedmont Lithium Inc. (0001728205) (Filer) |
PLL | 2024-04-04 17:01:17 | | 13.88 | 13.00 | -0.90% |
PLL | 2024-04-04 20:01:33 | | 0.00 | 0.00 | -0.90% |
2024-04-05
|
PLL | 2024-04-05 04:01:34 | | 0.00 | 12.97 | -0.90% |
PLL | 2024-04-05 05:01:11 | | 15.03 | 13.00 | -0.90% |
PLL | 2024-04-05 06:01:28 | | 13.49 | 13.05 | -0.90% |
PLL | 2024-04-05 07:01:14 | | 15.00 | 13.05 | -0.90% |
PLL | 2024-04-05 08:01:39 | | 13.40 | 13.05 | 0.60% |
PLL | 2024-04-05 09:01:08 | | 13.35 | 13.03 | 0.75% |
PLL | 2024-04-05 10:01:38 | | 12.82 | 12.78 | -2.64% |
PLL | 2024-04-05 11:01:18 | | 13.00 | 12.94 | -1.28% |
PLL | 2024-04-05 12:01:25 | | 12.91 | 12.87 | -2.03% |
PLL | 2024-04-05 13:01:12 | | 12.97 | 12.92 | -1.51% |
PLL | 2024-04-05 14:01:35 | | 12.88 | 12.84 | -2.26% |
PLL | 2024-04-05 15:01:14 | | 12.83 | 12.80 | -2.56% |
PLL | 2024-04-05 16:01:36 | | 12.92 | 12.70 | -3.24% |
PLL | 2024-04-05 17:01:15 | | 12.92 | 12.70 | -3.32% |
PLL | 2024-04-05 20:01:26 | | 0.00 | 0.00 | -1.81% |
2024-04-08
|
PLL | 2024-04-08 04:01:37 | | 0.00 | 11.01 | -1.81% |
PLL | 2024-04-08 05:01:23 | | 12.92 | 11.48 | -1.81% |
PLL | 2024-04-08 07:01:16 | | 12.92 | 12.56 | -1.81% |
PLL | 2024-04-08 09:01:49 | | 15.72 | 12.56 | 1.13% |
PLL | 2024-04-08 10:01:40 | | 13.25 | 13.17 | 3.32% |
PLL | 2024-04-08 11:01:14 | | 13.55 | 13.50 | 5.73% |
PLL | 2024-04-08 12:01:38 | | 13.23 | 13.18 | 3.24% |
PLL | 2024-04-08 13:01:09 | | 13.37 | 13.33 | 4.37% |
PLL | 2024-04-08 14:01:28 | | 13.28 | 13.25 | 3.84% |
PLL | 2024-04-08 15:01:10 | | 13.37 | 13.33 | 4.45% |
PLL | 2024-04-08 16:01:33 | | 13.45 | 13.00 | 4.22% |
PLL | 2024-04-08 17:01:10 | | 13.45 | 13.00 | 4.39% |
PLL | 2024-04-08 19:01:23 | | 13.59 | 13.00 | 5.64% |
PLL | 2024-04-08 20:01:21 | | 0.00 | 0.00 | 5.64% |
2024-04-09
|
PLL | 2024-04-09 05:01:12 | | 15.65 | 11.73 | 5.64% |
PLL | 2024-04-09 07:01:26 | | 14.97 | 12.21 | 5.64% |
PLL | 2024-04-09 07:31:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1728205/000114036124018745/0001140361-24-018745-index.htm 8-K - Piedmont Lithium Inc. (0001728205) (Filer) |
PLL | 2024-04-09 08:01:37 | | 14.92 | 13.25 | 5.64% |
PLL | 2024-04-09 09:01:21 | | 14.75 | 13.25 | 5.64% |
PLL | 2024-04-09 10:01:18 | | 13.98 | 13.96 | 5.09% |
PLL | 2024-04-09 11:01:07 | | 13.84 | 13.79 | 3.68% |
PLL | 2024-04-09 12:01:30 | | 14.11 | 14.08 | 5.95% |
PLL | 2024-04-09 13:01:21 | | 14.07 | 14.03 | 5.48% |
PLL | 2024-04-09 14:01:34 | | 14.21 | 14.19 | 6.81% |
PLL | 2024-04-09 15:01:30 | | 14.24 | 14.23 | 7.05% |
PLL | 2024-04-09 16:01:44 | | 14.40 | 14.00 | 7.36% |
PLL | 2024-04-09 17:01:16 | | 14.41 | 14.26 | 8.03% |
PLL | 2024-04-09 18:01:27 | | 14.43 | 14.08 | 7.05% |
PLL | 2024-04-09 19:01:41 | | 14.43 | 14.00 | 7.80% |
PLL | 2024-04-09 20:01:24 | | 0.00 | 0.00 | 7.73% |
2024-04-10
|
PLL | 2024-04-10 05:01:17 | | 14.69 | 13.05 | 7.73% |
PLL | 2024-04-10 07:01:14 | | 14.45 | 13.05 | 7.73% |
PLL | 2024-04-10 08:01:41 | | 14.45 | 13.06 | 1.35% |
PLL | 2024-04-10 09:01:06 | | 14.23 | 13.86 | -2.63% |
PLL | 2024-04-10 10:01:36 | | 13.51 | 13.45 | -5.70% |
PLL | 2024-04-10 11:01:17 | | 13.77 | 13.73 | -3.98% |
PLL | 2024-04-10 12:01:19 | | 13.58 | 13.55 | -5.25% |
PLL | 2024-04-10 13:01:15 | | 13.61 | 13.57 | -5.10% |
PLL | 2024-04-10 14:01:28 | | 13.68 | 13.62 | -4.65% |
PLL | 2024-04-10 15:01:13 | | 13.40 | 13.35 | -6.90% |
PLL | 2024-04-10 16:01:30 | | 14.15 | 13.40 | -5.85% |
PLL | 2024-04-10 17:01:11 | | 14.23 | 13.40 | -5.47% |
PLL | 2024-04-10 18:01:12 | | 14.23 | 13.35 | -4.34% |
PLL | 2024-04-10 19:01:20 | | 14.23 | 13.50 | -4.34% |
PLL | 2024-04-10 20:01:21 | | 0.00 | 0.00 | -4.34% |
2024-04-11
|
PLL | 2024-04-11 05:01:29 | | 15.73 | 12.17 | -4.34% |
PLL | 2024-04-11 06:01:16 | | 15.73 | 12.17 | 0.00% |
PLL | 2024-04-11 07:01:10 | | 14.17 | 13.50 | 0.00% |
PLL | 2024-04-11 08:01:34 | | 14.17 | 12.17 | 1.89% |
PLL | 2024-04-11 09:01:08 | | 14.17 | 11.75 | 0.84% |
PLL | 2024-04-11 10:01:27 | | 13.03 | 12.96 | -3.71% |
PLL | 2024-04-11 11:01:11 | | 12.89 | 12.86 | -4.27% |
PLL | 2024-04-11 12:01:32 | | 13.27 | 13.21 | -1.82% |
PLL | 2024-04-11 13:01:10 | | 13.30 | 13.25 | -1.47% |
PLL | 2024-04-11 14:01:27 | | 13.38 | 13.32 | -1.12% |
PLL | 2024-04-11 15:01:17 | | 13.26 | 13.20 | -1.89% |
PLL | 2024-04-11 16:01:21 | | 13.38 | 13.00 | -1.05% |
PLL | 2024-04-11 17:01:20 | | 13.54 | 13.04 | -1.11% |
PLL | 2024-04-11 18:01:30 | | 13.54 | 13.04 | -2.00% |
PLL | 2024-04-11 19:01:10 | | 13.55 | 13.05 | -1.41% |
PLL | 2024-04-11 20:01:26 | | 0.00 | 0.00 | -1.41% |
2024-04-12
|
PLL | 2024-04-12 05:01:27 | | 15.11 | 11.48 | -1.41% |
PLL | 2024-04-12 07:01:04 | | 14.94 | 13.00 | -1.41% |
PLL | 2024-04-12 08:01:07 | | 13.64 | 13.00 | -1.41% |
PLL | 2024-04-12 10:01:48 | | 13.02 | 12.90 | -2.97% |
PLL | 2024-04-12 11:01:16 | | 13.04 | 13.00 | -2.22% |
PLL | 2024-04-12 12:01:11 | | 13.06 | 13.01 | -2.22% |
PLL | 2024-04-12 13:01:09 | | 12.89 | 12.85 | -3.48% |
PLL | 2024-04-12 14:01:21 | | 12.75 | 12.71 | -4.60% |
PLL | 2024-04-12 15:01:13 | | 12.55 | 12.53 | -6.00% |
PLL | 2024-04-12 16:01:40 | | 13.32 | 12.57 | -4.89% |
PLL | 2024-04-12 17:01:13 | | 13.32 | 12.60 | -5.47% |
PLL | 2024-04-12 18:01:27 | | 13.32 | 12.60 | -3.82% |
PLL | 2024-04-12 20:01:25 | | 0.00 | 0.00 | -3.82% |
2024-04-15
|
PLL | 2024-04-15 04:01:27 | | 15.90 | 0.00 | 23.39% |
PLL | 2024-04-15 05:01:06 | | 15.48 | 15.02 | 17.69% |
PLL | 2024-04-15 06:01:38 | | 15.37 | 15.06 | 20.16% |
PLL | 2024-04-15 07:01:15 | | 15.28 | 15.11 | 18.22% |
PLL | 2024-04-15 07:40:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1728205/000114036124019741/0001140361-24-019741-index.htm 8-K - Piedmont Lithium Inc. (0001728205) (Filer) |
PLL | 2024-04-15 08:01:18 | | 15.40 | 15.30 | 19.94% |
PLL | 2024-04-15 09:01:04 | | 15.74 | 15.45 | 21.81% |
PLL | 2024-04-15 10:01:35 | | 16.97 | 16.85 | 32.08% |
PLL | 2024-04-15 11:01:22 | | 16.17 | 16.10 | 25.94% |
PLL | 2024-04-15 12:01:35 | | 15.51 | 15.44 | 20.99% |
PLL | 2024-04-15 13:01:19 | | 15.56 | 15.49 | 21.14% |
PLL | 2024-04-15 14:01:25 | | 14.70 | 14.65 | 14.92% |
PLL | 2024-04-15 15:01:15 | | 14.69 | 14.64 | 14.77% |
PLL | 2024-04-15 16:01:27 | | 14.70 | 14.48 | 14.47% |
PLL | 2024-04-15 17:01:04 | | 14.70 | 14.50 | 15.14% |
PLL | 2024-04-15 18:01:22 | | 14.70 | 14.66 | 15.62% |
PLL | 2024-04-15 19:01:22 | | 14.92 | 14.70 | 16.40% |
PLL | 2024-04-15 20:01:33 | | 0.00 | 0.00 | 18.22% |
2024-04-16
|
PLL | 2024-04-16 04:01:24 | | 14.12 | 13.00 | -4.10% |
PLL | 2024-04-16 05:01:03 | | 13.94 | 13.75 | -6.39% |
PLL | 2024-04-16 06:01:19 | | 14.17 | 13.65 | -7.33% |
PLL | 2024-04-16 07:01:10 | | 14.15 | 13.85 | -4.97% |
PLL | 2024-04-16 08:01:18 | | 14.25 | 14.00 | -4.65% |
PLL | 2024-04-16 09:01:06 | | 13.97 | 13.85 | -5.91% |
PLL | 2024-04-16 10:01:21 | | 13.63 | 13.58 | -8.36% |
PLL | 2024-04-16 11:01:09 | | 14.01 | 13.97 | -5.28% |
PLL | 2024-04-16 12:01:25 | | 14.13 | 14.11 | -4.50% |
PLL | 2024-04-16 13:00:59 | | 13.97 | 13.92 | -5.76% |
PLL | 2024-04-16 14:01:28 | | 13.74 | 13.69 | -7.73% |
PLL | 2024-04-16 15:01:14 | | 13.73 | 13.72 | -7.57% |
PLL | 2024-04-16 16:01:35 | | 14.10 | 13.40 | -9.86% |
PLL | 2024-04-16 17:01:12 | | 13.59 | 13.43 | -8.04% |
PLL | 2024-04-16 18:01:25 | | 13.59 | 13.40 | -8.04% |
PLL | 2024-04-16 19:01:23 | | 14.00 | 13.43 | -8.04% |
PLL | 2024-04-16 20:01:25 | | 0.00 | 0.00 | -8.04% |
2024-04-17
|
PLL | 2024-04-17 04:01:38 | | 13.79 | 13.12 | -2.04% |
PLL | 2024-04-17 05:01:21 | | 13.86 | 13.13 | -1.84% |
PLL | 2024-04-17 06:01:29 | | 13.95 | 13.25 | -1.23% |
PLL | 2024-04-17 07:01:14 | | 13.95 | 13.25 | -0.89% |
PLL | 2024-04-17 08:01:22 | | 13.72 | 13.45 | -0.89% |
PLL | 2024-04-17 09:01:04 | | 13.95 | 13.54 | 0.82% |
PLL | 2024-04-17 10:01:39 | | 14.34 | 14.28 | 5.99% |
PLL | 2024-04-17 11:01:08 | | 14.30 | 14.24 | 5.65% |
PLL | 2024-04-17 12:01:28 | | 13.89 | 13.84 | 2.93% |
PLL | 2024-04-17 13:01:11 | | 13.79 | 13.76 | 2.38% |
PLL | 2024-04-17 14:01:34 | | 13.98 | 13.95 | 3.54% |
PLL | 2024-04-17 15:01:06 | | 13.63 | 13.60 | 1.29% |
PLL | 2024-04-17 16:01:35 | | 13.84 | 13.53 | 0.75% |
PLL | 2024-04-17 17:01:23 | | 13.84 | 13.54 | 0.82% |
PLL | 2024-04-17 18:01:17 | | 13.99 | 13.52 | 0.74% |
PLL | 2024-04-17 20:01:26 | | 0.00 | 0.00 | 0.74% |
2024-04-18
|
PLL | 2024-04-18 05:01:02 | | 14.59 | 13.00 | 0.74% |
PLL | 2024-04-18 06:01:21 | | 14.59 | 13.60 | 0.67% |
PLL | 2024-04-18 07:01:10 | | 14.19 | 13.60 | 0.67% |
PLL | 2024-04-18 08:01:39 | | 14.19 | 13.30 | 0.67% |
PLL | 2024-04-18 09:01:10 | | 13.87 | 13.30 | 0.67% |
PLL | 2024-04-18 10:01:36 | | 12.88 | 12.83 | -4.84% |
PLL | 2024-04-18 11:01:03 | | 13.32 | 13.24 | -1.79% |
PLL | 2024-04-18 12:01:15 | | 13.12 | 13.08 | -3.05% |
PLL | 2024-04-18 13:01:22 | | 12.95 | 12.92 | -4.24% |
PLL | 2024-04-18 14:01:35 | | 12.51 | 12.47 | -7.67% |
PLL | 2024-04-18 15:01:11 | | 12.30 | 12.26 | -9.16% |
PLL | 2024-04-18 16:01:26 | | 12.70 | 12.40 | -7.97% |
PLL | 2024-04-18 17:01:14 | | 12.63 | 12.40 | -7.99% |
PLL | 2024-04-18 18:01:06 | | 12.69 | 12.35 | -8.59% |
PLL | 2024-04-18 19:01:14 | | 12.47 | 12.35 | -8.59% |
PLL | 2024-04-18 20:01:33 | | 0.00 | 0.00 | -7.77% |
2024-04-19
|
PLL | 2024-04-19 04:01:25 | | 0.00 | 11.01 | -7.77% |
PLL | 2024-04-19 05:01:07 | | 13.36 | 12.31 | -0.96% |
PLL | 2024-04-19 07:01:27 | | 13.35 | 11.88 | -0.96% |
PLL | 2024-04-19 08:01:23 | | 13.35 | 12.30 | -0.96% |
PLL | 2024-04-19 09:01:08 | | 13.35 | 12.30 | -0.81% |
PLL | 2024-04-19 10:01:44 | | 12.44 | 12.40 | -0.15% |
PLL | 2024-04-19 11:01:16 | | 12.19 | 12.16 | -1.92% |
PLL | 2024-04-19 12:01:31 | | 12.35 | 12.30 | -0.67% |
PLL | 2024-04-19 13:01:20 | | 12.22 | 12.19 | -1.70% |
PLL | 2024-04-19 14:01:27 | | 12.04 | 12.01 | -3.03% |
PLL | 2024-04-19 15:01:09 | | 11.72 | 11.68 | -5.48% |
PLL | 2024-04-19 16:01:34 | | 11.75 | 11.57 | -6.14% |