2025-08-01
|
| PLL | 2025-08-01 14:02:28 | | 7.31 | 7.28 | 0.00% |
| PLL | 2025-08-01 15:02:26 | | 7.37 | 7.29 | 0.41% |
| PLL | 2025-08-01 16:02:23 | | 7.38 | 7.03 | -0.27% |
| PLL | 2025-08-01 17:02:14 | | 7.38 | 7.26 | -0.14% |
| PLL | 2025-08-01 18:02:18 | | 7.38 | 7.03 | -0.14% |
| PLL | 2025-08-01 20:02:18 | | 0.00 | 0.00 | -0.14% |
2025-08-04
|
| PLL | 2025-08-04 05:01:53 | | 8.68 | 6.20 | -0.14% |
| PLL | 2025-08-04 07:01:53 | | 8.14 | 6.63 | -0.14% |
| PLL | 2025-08-04 08:00:51 | | 7.31 | 6.63 | 0.68% |
| PLL | 2025-08-04 09:00:48 | | 7.80 | 7.31 | 0.82% |
| PLL | 2025-08-04 10:00:51 | | 7.45 | 7.40 | 2.05% |
| PLL | 2025-08-04 11:00:46 | | 7.31 | 7.28 | 0.68% |
| PLL | 2025-08-04 12:00:51 | | 7.41 | 7.39 | 1.92% |
| PLL | 2025-08-04 13:02:04 | | 7.43 | 7.40 | 2.19% |
| PLL | 2025-08-04 14:00:52 | | 7.48 | 7.44 | 2.88% |
| PLL | 2025-08-04 15:00:53 | | 7.81 | 7.76 | 7.26% |
| PLL | 2025-08-04 16:01:01 | | 7.74 | 7.70 | 6.30% |
| PLL | 2025-08-04 17:00:53 | | 7.92 | 7.51 | 6.60% |
| PLL | 2025-08-04 21:00:57 | | 0.00 | 0.00 | 6.60% |
2025-08-05
|
| PLL | 2025-08-05 05:00:52 | | 7.80 | 6.20 | 6.60% |
| PLL | 2025-08-05 06:00:50 | | 7.80 | 7.47 | 0.00% |
| PLL | 2025-08-05 07:00:47 | | 7.80 | 7.47 | -0.41% |
| PLL | 2025-08-05 08:00:52 | | 7.80 | 7.70 | -0.41% |
| PLL | 2025-08-05 10:00:55 | | 8.04 | 7.97 | 4.54% |
| PLL | 2025-08-05 11:00:46 | | 7.98 | 7.87 | 2.89% |
| PLL | 2025-08-05 12:00:51 | | 8.07 | 8.03 | 4.95% |
| PLL | 2025-08-05 13:00:43 | | 8.05 | 8.01 | 4.54% |
| PLL | 2025-08-05 14:00:51 | | 8.18 | 8.14 | 6.33% |
| PLL | 2025-08-05 15:00:41 | | 8.07 | 8.05 | 5.23% |
| PLL | 2025-08-05 16:00:57 | | 8.06 | 8.03 | 5.09% |
| PLL | 2025-08-05 17:00:47 | | 8.19 | 8.05 | 4.81% |
| PLL | 2025-08-05 19:00:48 | | 8.19 | 8.05 | 5.46% |
| PLL | 2025-08-05 21:00:47 | | 0.00 | 0.00 | 5.46% |
2025-08-06
|
| PLL | 2025-08-06 05:00:49 | | 8.95 | 7.38 | 5.46% |
| PLL | 2025-08-06 08:00:52 | | 8.95 | 7.70 | 5.46% |
| PLL | 2025-08-06 09:00:43 | | 8.50 | 8.16 | 2.34% |
| PLL | 2025-08-06 10:00:49 | | 8.28 | 8.18 | 2.99% |
| PLL | 2025-08-06 11:00:47 | | 8.22 | 8.17 | 1.95% |
| PLL | 2025-08-06 12:00:52 | | 8.76 | 8.72 | 8.84% |
| PLL | 2025-08-06 13:00:46 | | 8.70 | 8.64 | 8.58% |
| PLL | 2025-08-06 14:00:48 | | 8.67 | 8.64 | 7.80% |
| PLL | 2025-08-06 15:00:50 | | 8.58 | 8.56 | 6.89% |
| PLL | 2025-08-06 16:00:51 | | 8.41 | 8.40 | 4.68% |
| PLL | 2025-08-06 17:00:52 | | 8.89 | 8.33 | 4.22% |
| PLL | 2025-08-06 18:00:56 | | 8.89 | 8.34 | 5.47% |
| PLL | 2025-08-06 19:00:51 | | 8.69 | 8.34 | 5.47% |
| PLL | 2025-08-06 20:00:59 | | 8.69 | 8.39 | 5.47% |
| PLL | 2025-08-06 21:00:54 | | 0.00 | 0.00 | 5.47% |
2025-08-07
|
| PLL | 2025-08-07 05:00:53 | | 9.94 | 8.39 | 5.47% |
| PLL | 2025-08-07 06:00:58 | | 9.22 | 8.41 | 5.47% |
| PLL | 2025-08-07 07:00:57 | | 9.94 | 8.41 | 5.47% |
| PLL | 2025-08-07 08:01:05 | | 8.83 | 8.51 | 3.11% |
| PLL | 2025-08-07 09:00:57 | | 8.72 | 8.58 | 3.23% |
| PLL | 2025-08-07 10:00:56 | | 8.95 | 8.91 | 6.34% |
| PLL | 2025-08-07 11:00:52 | | 8.89 | 8.85 | 6.21% |
| PLL | 2025-08-07 12:00:54 | | 8.93 | 8.84 | 6.58% |
| PLL | 2025-08-07 13:00:48 | | 8.95 | 8.90 | 6.83% |
| PLL | 2025-08-07 14:00:57 | | 8.77 | 8.71 | 4.22% |
| PLL | 2025-08-07 15:00:51 | | 8.82 | 8.80 | 5.22% |
| PLL | 2025-08-07 16:00:57 | | 8.64 | 8.60 | 2.98% |
| PLL | 2025-08-07 16:16:25
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1728205/000172820525000110/0001728205-25-000110-index.htm
10-Q - Piedmont Lithium Inc. (0001728205) (Filer) |
| PLL | 2025-08-07 17:00:44 | | 9.04 | 8.51 | 2.98% |
| PLL | 2025-08-07 18:00:56 | | 8.98 | 8.51 | 2.98% |
| PLL | 2025-08-07 20:01:00 | | 8.77 | 8.51 | 2.98% |
| PLL | 2025-08-07 21:00:51 | | 0.00 | 0.00 | 2.98% |
2025-08-08
|
| PLL | 2025-08-08 05:00:54 | | 9.98 | 7.70 | 2.98% |
| PLL | 2025-08-08 06:00:57 | | 9.98 | 8.63 | 0.12% |
| PLL | 2025-08-08 07:00:52 | | 9.05 | 8.63 | 0.12% |
| PLL | 2025-08-08 08:00:58 | | 8.99 | 8.64 | 0.12% |
| PLL | 2025-08-08 09:00:52 | | 9.00 | 8.64 | 2.26% |
| PLL | 2025-08-08 10:00:55 | | 9.11 | 8.93 | 5.72% |
| PLL | 2025-08-08 11:00:49 | | 8.97 | 8.92 | 4.05% |
| PLL | 2025-08-08 12:00:51 | | 8.98 | 8.89 | 4.05% |
| PLL | 2025-08-08 13:00:46 | | 8.89 | 8.85 | 2.74% |
| PLL | 2025-08-08 14:00:51 | | 8.99 | 8.93 | 4.17% |
| PLL | 2025-08-08 15:00:47 | | 9.14 | 9.09 | 6.08% |
| PLL | 2025-08-08 16:00:53 | | 9.03 | 8.98 | 4.41% |
| PLL | 2025-08-08 17:00:50 | | 9.10 | 8.90 | 4.29% |
| PLL | 2025-08-08 18:00:55 | | 9.10 | 8.78 | 4.29% |
| PLL | 2025-08-08 19:00:49 | | 9.27 | 8.78 | 4.29% |
| PLL | 2025-08-08 21:00:51 | | 0.00 | 0.00 | 4.29% |
2025-08-11
|
| PLL | 2025-08-11 05:00:55 | | 10.34 | 9.00 | 6.95% |
| PLL | 2025-08-11 06:00:58 | | 9.81 | 9.50 | 9.04% |
| PLL | 2025-08-11 07:00:51 | | 9.95 | 9.90 | 10.43% |
| PLL | 2025-08-11 08:00:58 | | 10.00 | 9.94 | 11.36% |
| PLL | 2025-08-11 09:00:48 | | 10.28 | 10.06 | 12.75% |
| PLL | 2025-08-11 10:00:57 | | 9.89 | 9.80 | 9.73% |
| PLL | 2025-08-11 11:00:47 | | 10.25 | 10.16 | 14.14% |
| PLL | 2025-08-11 12:00:59 | | 10.41 | 10.32 | 16.11% |
| PLL | 2025-08-11 13:00:57 | | 10.10 | 9.99 | 11.59% |
| PLL | 2025-08-11 14:01:00 | | 9.98 | 9.94 | 11.36% |
| PLL | 2025-08-11 15:00:55 | | 9.97 | 9.90 | 11.36% |
| PLL | 2025-08-11 16:01:02 | | 10.30 | 10.26 | 15.18% |
| PLL | 2025-08-11 17:00:47 | | 10.20 | 9.82 | 14.00% |
| PLL | 2025-08-11 18:01:00 | | 10.25 | 9.82 | 13.89% |
| PLL | 2025-08-11 19:00:55 | | 10.22 | 10.00 | 13.67% |
| PLL | 2025-08-11 20:00:58 | | 10.42 | 10.00 | 14.56% |
| PLL | 2025-08-11 21:00:55 | | 0.00 | 0.00 | 14.56% |
2025-08-12
|
| PLL | 2025-08-12 05:01:01 | | 10.80 | 9.51 | 14.56% |
| PLL | 2025-08-12 06:01:00 | | 10.00 | 9.60 | -7.67% |
| PLL | 2025-08-12 07:00:49 | | 10.00 | 9.51 | -7.67% |
| PLL | 2025-08-12 08:01:00 | | 10.00 | 9.85 | -4.56% |
| PLL | 2025-08-12 09:00:54 | | 10.42 | 10.03 | -1.22% |
| PLL | 2025-08-12 10:00:57 | | 9.93 | 9.78 | -4.89% |
| PLL | 2025-08-12 11:00:47 | | 9.40 | 9.35 | -9.89% |
| PLL | 2025-08-12 12:00:51 | | 9.43 | 9.35 | -9.89% |
| PLL | 2025-08-12 13:00:52 | | 9.28 | 9.23 | -11.22% |
| PLL | 2025-08-12 14:00:59 | | 9.20 | 9.18 | -12.00% |
| PLL | 2025-08-12 15:00:57 | | 9.41 | 9.34 | -9.67% |
| PLL | 2025-08-12 16:01:03 | | 9.30 | 9.28 | -10.78% |
| PLL | 2025-08-12 17:01:02 | | 9.51 | 9.14 | -8.28% |
| PLL | 2025-08-12 18:00:59 | | 9.51 | 9.14 | -9.35% |
| PLL | 2025-08-12 19:00:50 | | 9.51 | 9.41 | -8.28% |
| PLL | 2025-08-12 20:01:05 | | 9.51 | 9.14 | -8.28% |
| PLL | 2025-08-12 21:00:52 | | 0.00 | 0.00 | -8.28% |
2025-08-13
|
| PLL | 2025-08-13 05:00:49 | | 9.52 | 8.51 | 2.24% |
| PLL | 2025-08-13 06:01:01 | | 9.58 | 8.35 | 2.73% |
| PLL | 2025-08-13 07:00:56 | | 9.77 | 9.57 | 2.73% |
| PLL | 2025-08-13 08:01:00 | | 9.47 | 9.00 | 2.73% |
| PLL | 2025-08-13 09:00:57 | | 9.55 | 9.00 | 1.95% |
| PLL | 2025-08-13 10:00:59 | | 9.58 | 9.55 | 2.73% |
| PLL | 2025-08-13 11:00:51 | | 9.52 | 9.43 | 2.04% |
| PLL | 2025-08-13 12:00:55 | | 9.40 | 9.38 | 0.97% |
| PLL | 2025-08-13 13:00:58 | | 9.36 | 9.33 | 0.39% |
| PLL | 2025-08-13 14:01:00 | | 9.37 | 9.34 | 0.68% |
| PLL | 2025-08-13 15:00:56 | | 9.50 | 9.44 | 1.56% |
| PLL | 2025-08-13 16:01:07 | | 9.49 | 9.35 | 1.27% |
| PLL | 2025-08-13 17:00:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1728205/000114036125030850/0001140361-25-030850-index.htm
8-K - Piedmont Lithium Inc. (0001728205) (Filer) |
| PLL | 2025-08-13 17:01:02 | | 9.64 | 9.19 | 1.40% |
| PLL | 2025-08-13 18:01:01 | | 9.65 | 9.30 | 1.40% |
| PLL | 2025-08-13 19:00:59 | | 9.65 | 9.30 | 0.54% |
| PLL | 2025-08-13 20:01:02 | | 9.65 | 9.19 | 0.54% |
| PLL | 2025-08-13 21:01:02 | | 0.00 | 0.00 | 0.54% |
2025-08-14
|
| PLL | 2025-08-14 04:05:13 | | 0.00 | 8.90 | 0.54% |
| PLL | 2025-08-14 05:03:50 | | 9.42 | 8.90 | 0.00% |
| PLL | 2025-08-14 06:05:06 | | 10.71 | 8.90 | 0.00% |
| PLL | 2025-08-14 07:03:52 | | 10.70 | 8.90 | 0.00% |
| PLL | 2025-08-14 08:05:11 | | 9.75 | 8.90 | 0.00% |
| PLL | 2025-08-14 09:03:48 | | 10.42 | 9.25 | 0.00% |
| PLL | 2025-08-14 10:05:07 | | 9.47 | 9.43 | 0.65% |
| PLL | 2025-08-14 11:03:44 | | 9.47 | 9.40 | 0.22% |
| PLL | 2025-08-14 12:05:03 | | 9.43 | 9.36 | 0.00% |
| PLL | 2025-08-14 13:03:46 | | 9.54 | 9.49 | 1.08% |
| PLL | 2025-08-14 14:05:11 | | 9.65 | 9.56 | 2.69% |
| PLL | 2025-08-14 15:03:41 | | 9.72 | 9.69 | 3.33% |
| PLL | 2025-08-14 16:05:08 | | 9.80 | 9.68 | 2.80% |
| PLL | 2025-08-14 17:03:42 | | 9.80 | 9.61 | 2.44% |
| PLL | 2025-08-14 18:05:00 | | 9.80 | 9.61 | 2.87% |
| PLL | 2025-08-14 20:05:05 | | 0.00 | 0.00 | 2.87% |
2025-08-15
|
| PLL | 2025-08-15 05:00:55 | | 9.97 | 8.63 | -1.70% |
| PLL | 2025-08-15 07:00:55 | | 9.97 | 8.63 | -1.06% |
| PLL | 2025-08-15 08:00:54 | | 9.97 | 8.81 | -1.06% |
| PLL | 2025-08-15 10:00:57 | | 9.75 | 9.68 | 0.53% |
| PLL | 2025-08-15 11:00:51 | | 9.70 | 9.60 | -0.21% |
| PLL | 2025-08-15 12:00:58 | | 9.67 | 9.60 | -0.85% |
| PLL | 2025-08-15 13:00:50 | | 9.64 | 9.57 | -0.85% |
| PLL | 2025-08-15 14:00:58 | | 9.58 | 9.55 | -1.27% |
| PLL | 2025-08-15 15:00:52 | | 9.56 | 9.51 | -1.38% |
| PLL | 2025-08-15 16:00:59 | | 9.55 | 9.52 | -1.27% |
| PLL | 2025-08-15 17:00:56 | | 9.78 | 9.43 | -1.24% |
| PLL | 2025-08-15 20:00:55 | | 9.78 | 9.25 | -1.24% |
| PLL | 2025-08-15 21:00:57 | | 0.00 | 0.00 | -1.24% |
2025-08-18
|
| PLL | 2025-08-18 05:00:55 | | 9.52 | 8.60 | -0.31% |
| PLL | 2025-08-18 06:01:00 | | 9.52 | 9.00 | -0.31% |
| PLL | 2025-08-18 08:00:57 | | 9.52 | 9.00 | -0.72% |
| PLL | 2025-08-18 09:00:50 | | 9.52 | 9.00 | -0.93% |
| PLL | 2025-08-18 10:00:49 | | 9.39 | 9.31 | -2.17% |
| PLL | 2025-08-18 11:00:50 | | 9.30 | 9.26 | -2.58% |
| PLL | 2025-08-18 12:00:53 | | 9.18 | 9.14 | -4.13% |
| PLL | 2025-08-18 13:00:48 | | 9.17 | 9.13 | -4.03% |
| PLL | 2025-08-18 14:00:54 | | 9.25 | 9.17 | -3.41% |
| PLL | 2025-08-18 15:00:52 | | 9.26 | 9.18 | -3.20% |
| PLL | 2025-08-18 16:01:11 | | 9.39 | 9.15 | -2.79% |
| PLL | 2025-08-18 17:00:50 | | 9.39 | 9.15 | -1.78% |
| PLL | 2025-08-18 18:00:57 | | 9.39 | 9.18 | -3.56% |
| PLL | 2025-08-18 19:00:56 | | 9.39 | 9.15 | -3.56% |
| PLL | 2025-08-18 21:00:49 | | 0.00 | 0.00 | -3.56% |
2025-08-19
|
| PLL | 2025-08-19 05:00:55 | | 10.60 | 8.85 | -3.56% |
| PLL | 2025-08-19 07:00:52 | | 10.12 | 8.85 | -3.56% |
| PLL | 2025-08-19 08:00:52 | | 10.06 | 9.00 | -3.56% |
| PLL | 2025-08-19 09:00:49 | | 10.04 | 9.06 | -3.56% |
| PLL | 2025-08-19 10:00:54 | | 9.15 | 9.08 | -0.73% |
| PLL | 2025-08-19 11:00:49 | | 8.65 | 8.61 | -6.39% |
| PLL | 2025-08-19 12:00:58 | | 8.64 | 8.56 | -7.23% |
| PLL | 2025-08-19 13:00:46 | | 8.83 | 8.77 | -4.71% |
| PLL | 2025-08-19 14:01:01 | | 8.92 | 8.85 | -3.98% |
| PLL | 2025-08-19 15:01:02 | | 8.97 | 8.93 | -3.35% |
| PLL | 2025-08-19 16:01:10 | | 9.41 | 8.80 | -0.84% |
| PLL | 2025-08-19 17:01:01 | | 9.41 | 9.01 | -2.05% |
| PLL | 2025-08-19 18:01:02 | | 9.41 | 9.16 | -0.97% |
| PLL | 2025-08-19 19:00:57 | | 9.41 | 9.08 | -0.97% |
| PLL | 2025-08-19 20:01:07 | | 0.00 | 0.00 | -0.97% |
2025-08-20
|
| PLL | 2025-08-20 05:00:54 | | 9.86 | 7.99 | -0.97% |
| PLL | 2025-08-20 08:01:00 | | 9.79 | 7.99 | -0.97% |
| PLL | 2025-08-20 09:00:52 | | 9.03 | 8.88 | -0.97% |
| PLL | 2025-08-20 10:00:59 | | 8.85 | 8.78 | -3.77% |
| PLL | 2025-08-20 11:00:52 | | 8.73 | 8.67 | -5.39% |
| PLL | 2025-08-20 12:00:58 | | 8.79 | 8.72 | -4.74% |
| PLL | 2025-08-20 13:00:49 | | 8.82 | 8.76 | -4.09% |
| PLL | 2025-08-20 14:00:54 | | 8.97 | 8.92 | -2.48% |
| PLL | 2025-08-20 15:00:50 | | 8.92 | 8.85 | -3.13% |
| PLL | 2025-08-20 16:00:52 | | 8.84 | 8.80 | -3.88% |
| PLL | 2025-08-20 17:00:49 | | 8.99 | 8.76 | -4.46% |
| PLL | 2025-08-20 19:00:55 | | 8.99 | 8.86 | -4.46% |
| PLL | 2025-08-20 20:00:57 | | 8.99 | 8.83 | -4.46% |
| PLL | 2025-08-20 21:00:52 | | 0.00 | 0.00 | -4.46% |
2025-08-21
|
| PLL | 2025-08-21 05:00:47 | | 9.75 | 8.10 | -4.46% |
| PLL | 2025-08-21 06:00:55 | | 9.75 | 8.85 | -4.46% |
| PLL | 2025-08-21 08:00:57 | | 8.99 | 8.92 | -4.46% |
| PLL | 2025-08-21 09:00:48 | | 8.92 | 7.78 | 0.11% |
| PLL | 2025-08-21 10:00:56 | | 8.97 | 8.84 | 0.65% |
| PLL | 2025-08-21 11:00:55 | | 9.08 | 8.94 | 2.29% |
| PLL | 2025-08-21 12:00:59 | | 9.01 | 8.93 | 1.52% |
| PLL | 2025-08-21 13:00:54 | | 8.94 | 8.89 | 0.98% |
| PLL | 2025-08-21 14:00:51 | | 9.00 | 8.97 | 1.85% |
| PLL | 2025-08-21 15:00:47 | | 9.02 | 8.98 | 1.74% |
| PLL | 2025-08-21 16:00:52 | | 9.12 | 9.07 | 2.72% |
| PLL | 2025-08-21 17:00:53 | | 9.18 | 7.78 | 2.94% |
| PLL | 2025-08-21 18:01:41 | | 9.18 | 8.65 | 2.94% |
| PLL | 2025-08-21 19:00:56 | | 9.18 | 9.08 | 2.83% |
| PLL | 2025-08-21 20:01:05 | | 0.00 | 0.00 | 2.83% |
2025-08-22
|
| PLL | 2025-08-22 05:00:52 | | 10.24 | 7.92 | 2.83% |
| PLL | 2025-08-22 07:00:48 | | 10.24 | 8.90 | 2.83% |
| PLL | 2025-08-22 08:00:53 | | 9.97 | 8.24 | 2.83% |
| PLL | 2025-08-22 09:00:52 | | 9.50 | 8.24 | 2.83% |
| PLL | 2025-08-22 10:00:55 | | 9.19 | 9.00 | -0.45% |
| PLL | 2025-08-22 11:00:51 | | 9.27 | 9.18 | 1.70% |
| PLL | 2025-08-22 12:01:03 | | 9.30 | 9.26 | 1.92% |
| PLL | 2025-08-22 13:00:55 | | 9.39 | 9.35 | 2.94% |
| PLL | 2025-08-22 14:01:03 | | 9.37 | 9.30 | 2.38% |
| PLL | 2025-08-22 15:01:01 | | 9.36 | 9.27 | 2.04% |
| PLL | 2025-08-22 16:01:04 | | 9.30 | 9.18 | 1.70% |
| PLL | 2025-08-22 17:01:00 | | 9.39 | 8.85 | 1.65% |
| PLL | 2025-08-22 17:28:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1728205/000114036125032389/0001140361-25-032389-index.htm
8-K - Piedmont Lithium Inc. (0001728205) (Filer) |
| PLL | 2025-08-22 20:00:58 | | 0.00 | 0.00 | 1.65% |
2025-08-25
|
| PLL | 2025-08-25 05:00:58 | | 10.40 | 8.48 | 1.65% |
| PLL | 2025-08-25 08:00:52 | | 10.29 | 9.08 | 1.65% |
| PLL | 2025-08-25 09:00:58 | | 10.23 | 9.08 | 1.54% |
| PLL | 2025-08-25 10:01:03 | | 9.22 | 9.10 | -0.66% |
| PLL | 2025-08-25 11:00:53 | | 9.23 | 9.15 | 0.11% |
| PLL | 2025-08-25 12:00:50 | | 9.15 | 9.10 | -0.77% |
| PLL | 2025-08-25 13:01:02 | | 9.08 | 9.01 | -1.76% |
| PLL | 2025-08-25 14:00:54 | | 9.16 | 9.10 | -0.55% |
| PLL | 2025-08-25 15:01:52 | | 9.12 | 9.08 | -1.10% |
| PLL | 2025-08-25 16:00:53 | | 9.02 | 8.96 | -2.42% |
| PLL | 2025-08-25 17:01:07 | | 9.31 | 9.02 | -3.26% |
| PLL | 2025-08-25 18:01:05 | | 9.14 | 9.05 | -3.26% |
| PLL | 2025-08-25 19:01:05 | | 9.31 | 9.05 | -3.26% |
| PLL | 2025-08-25 20:01:05 | | 0.00 | 0.00 | -3.26% |
2025-08-26
|
| PLL | 2025-08-26 05:01:06 | | 9.91 | 7.81 | -3.26% |
| PLL | 2025-08-26 07:01:07 | | 9.91 | 7.92 | -3.26% |
| PLL | 2025-08-26 08:00:55 | | 9.91 | 8.05 | -3.26% |
| PLL | 2025-08-26 09:01:04 | | 9.91 | 8.80 | -3.26% |
| PLL | 2025-08-26 10:01:00 | | 9.00 | 8.90 | 0.00% |
| PLL | 2025-08-26 11:01:02 | | 8.92 | 8.85 | -1.30% |
| PLL | 2025-08-26 12:00:50 | | 8.95 | 8.85 | -0.76% |
| PLL | 2025-08-26 13:00:54 | | 8.97 | 8.91 | -0.43% |
| PLL | 2025-08-26 14:00:54 | | 8.94 | 8.92 | -0.43% |
| PLL | 2025-08-26 15:01:01 | | 8.93 | 8.88 | -0.54% |
| PLL | 2025-08-26 16:00:56 | | 8.93 | 8.88 | -0.87% |
| PLL | 2025-08-26 17:01:05 | | 9.33 | 8.81 | -0.89% |
| PLL | 2025-08-26 21:00:57 | | 0.00 | 0.00 | -0.89% |
2025-08-27
|
| PLL | 2025-08-27 05:01:06 | | 9.93 | 8.06 | -0.89% |
| PLL | 2025-08-27 08:00:55 | | 9.82 | 8.06 | 0.45% |
| PLL | 2025-08-27 09:00:53 | | 9.05 | 8.69 | 0.45% |
| PLL | 2025-08-27 10:01:16 | | 8.97 | 8.80 | -0.45% |
| PLL | 2025-08-27 11:00:59 | | 8.75 | 8.71 | -1.78% |
| PLL | 2025-08-27 12:00:56 | | 8.72 | 8.69 | -1.90% |
| PLL | 2025-08-27 13:00:57 | | 8.78 | 8.74 | -1.23% |
| PLL | 2025-08-27 14:00:56 | | 8.74 | 8.71 | -1.67% |
| PLL | 2025-08-27 15:00:56 | | 8.85 | 8.77 | -0.33% |
| PLL | 2025-08-27 16:00:52 | | 8.72 | 8.68 | -1.90% |
| PLL | 2025-08-27 17:01:00 | | 8.94 | 8.69 | -1.80% |
| PLL | 2025-08-27 18:00:52 | | 8.94 | 8.48 | -1.80% |
| PLL | 2025-08-27 21:00:47 | | 0.00 | 0.00 | -1.80% |
2025-08-28
|
| PLL | 2025-08-28 05:00:59 | | 9.09 | 7.98 | -1.80% |
| PLL | 2025-08-28 08:00:48 | | 9.09 | 8.73 | -1.80% |
| PLL | 2025-08-28 09:00:53 | | 8.89 | 8.75 | -1.80% |
| PLL | 2025-08-28 10:00:49 | | 8.16 | 8.06 | -7.32% |
| PLL | 2025-08-28 11:00:46 | | 8.14 | 8.11 | -6.53% |
| PLL | 2025-08-28 12:00:52 | | 8.25 | 8.18 | -5.63% |
| PLL | 2025-08-28 13:00:55 | | 7.92 | 7.90 | -9.12% |
| PLL | 2025-08-28 14:00:56 | | 8.12 | 8.10 | -6.87% |
| PLL | 2025-08-28 15:00:49 | | 8.07 | 8.05 | -7.43% |
| PLL | 2025-08-28 16:00:56 | | 7.97 | 7.94 | -8.78% |
| PLL | 2025-08-28 17:00:52 | | 8.17 | 7.95 | -7.57% |
| PLL | 2025-08-28 20:00:53 | | 8.17 | 7.86 | -9.40% |
| PLL | 2025-08-28 21:00:56 | | 0.00 | 0.00 | -9.40% |
2025-08-29
|
| PLL | 2025-08-29 05:00:51 | | 8.10 | 8.00 | 0.57% |
| PLL | 2025-08-29 06:00:52 | | 8.10 | 7.28 | 1.38% |
| PLL | 2025-08-29 07:00:50 | | 8.10 | 7.98 | 1.38% |
| PLL | 2025-08-29 09:00:56 | | 8.10 | 8.07 | 1.49% |
| PLL | 2025-08-29 10:00:48 | | 7.81 | 7.71 | -2.87% |
| PLL | 2025-08-29 11:00:59 | | 7.52 | 7.47 | -5.39% |
| PLL | 2025-08-29 12:00:50 | | 7.42 | 7.40 | -6.19% |
| PLL | 2025-08-29 13:01:01 | | 7.65 | 7.62 | -3.44% |
| PLL | 2025-08-29 14:00:53 | | 7.69 | 7.67 | -2.98% |
| PLL | 2025-08-29 15:01:00 | | 7.27 | 7.24 | -8.14% |
| PLL | 2025-08-29 16:00:54 | | 7.26 | 7.25 | -8.14% |
| PLL | 2025-08-29 17:00:48 | | 7.45 | 7.12 | -7.79% |
| PLL | 2025-08-29 18:00:50 | | 7.45 | 7.30 | -8.29% |
| PLL | 2025-08-29 19:01:08 | | 7.45 | 7.30 | -7.79% |
| PLL | 2025-08-29 21:00:54 | | 0.00 | 0.00 | -7.79% |
