PLIN 1970-01-01 03:00:001.74 0.81 -2.41%
PLIN 2020-11-12 15:01:471.74 0.70 -2.41%
PLIN 2020-11-12 16:01:470.87 0.80 -2.41%
PLIN 2020-11-12 17:01:500.80 0.79 -1.23%
PLIN 2020-11-12 18:01:490.82 0.81 -1.23%
PLIN 2020-11-12 19:01:480.82 0.81 -1.23%
PLIN 2020-11-12 20:01:470.82 0.79 -1.23%
PLIN 2020-11-12 21:01:470.81 0.79 -1.23%
PLIN 2020-11-12 22:01:480.80 0.79 -1.23%
PLIN 2020-11-12 23:01:460.81 0.78 -1.23%
PLIN 2020-11-13 01:09:160.82 0.78 0.00%
PLIN 2020-11-13 02:01:470.82 0.78 0.00%
PLIN 2020-11-13 03:01:470.82 0.78 0.00%
PLIN 2020-11-13 04:01:470.82 0.78 0.00%
PLIN 2020-11-13 05:01:470.82 0.78 0.00%
PLIN 2020-11-13 06:01:470.82 0.78 0.00%
PLIN 2020-11-13 07:01:470.82 0.78 0.00%
PLIN 2020-11-13 08:01:480.82 0.78 0.00%
PLIN 2020-11-13 09:01:480.82 0.78 0.00%
PLIN 2020-11-13 10:01:480.82 0.78 0.00%
PLIN 2020-11-13 11:01:460.82 0.78 0.00%
PLIN 2020-11-13 12:01:485.00 0.70 0.00%
PLIN 2020-11-13 13:01:480.85 0.70 0.00%
PLIN 2020-11-13 14:01:470.80 0.70 0.00%
PLIN 2020-11-13 15:01:480.85 0.71 0.00%
PLIN 2020-11-13 16:01:470.84 0.79 0.00%
PLIN 2020-11-13 17:01:580.81 0.80 0.00%
PLIN 2020-11-13 18:01:490.81 0.80 1.25%
PLIN 2020-11-13 19:01:480.81 0.80 1.25%
PLIN 2020-11-13 20:01:470.83 0.80 2.50%
PLIN 2020-11-13 21:01:480.82 0.80 1.25%
PLIN 2020-11-13 22:01:490.80 0.79 0.00%
PLIN 2020-11-13 23:01:480.82 0.78 0.00%
PLIN 2020-11-14 01:08:040.83 0.78 0.00%
PLIN 2020-11-14 02:01:460.83 0.78 0.00%
PLIN 2020-11-14 03:01:470.83 0.78 0.00%
PLIN 2020-11-14 04:01:470.83 0.78 0.00%
PLIN 2020-11-14 05:01:480.83 0.78 0.00%
PLIN 2020-11-14 06:01:470.83 0.78 0.00%
PLIN 2020-11-14 07:01:470.83 0.78 0.00%
PLIN 2020-11-14 08:01:470.83 0.78 0.00%
PLIN 2020-11-14 09:01:460.83 0.78 0.00%
PLIN 2020-11-14 10:01:470.83 0.78 0.00%
PLIN 2020-11-14 11:01:470.83 0.78 0.00%
PLIN 2020-11-14 12:01:470.83 0.78 0.00%
PLIN 2020-11-14 13:01:480.83 0.78 0.00%
PLIN 2020-11-14 14:01:470.83 0.78 0.00%
PLIN 2020-11-14 15:01:470.83 0.78 0.00%
PLIN 2020-11-14 16:01:480.83 0.78 0.00%
PLIN 2020-11-14 17:01:470.83 0.78 0.00%
PLIN 2020-11-14 18:01:470.83 0.78 0.00%
PLIN 2020-11-14 19:01:470.83 0.78 0.00%
PLIN 2020-11-14 20:01:470.83 0.78 0.00%
PLIN 2020-11-14 21:01:470.83 0.78 0.00%
PLIN 2020-11-14 22:01:470.83 0.78 0.00%
PLIN 2020-11-14 23:01:470.83 0.78 0.00%
PLIN 2020-11-15 01:12:230.83 0.78 0.00%
PLIN 2020-11-15 02:01:470.83 0.78 0.00%
PLIN 2020-11-15 03:01:460.83 0.78 0.00%
PLIN 2020-11-15 04:01:460.83 0.78 0.00%
PLIN 2020-11-15 05:01:460.83 0.78 0.00%
PLIN 2020-11-15 06:01:470.83 0.78 0.00%
PLIN 2020-11-15 07:01:470.83 0.78 0.00%
PLIN 2020-11-15 08:01:470.83 0.78 0.00%
PLIN 2020-11-15 09:01:470.83 0.78 0.00%
PLIN 2020-11-15 10:01:470.83 0.78 0.00%
PLIN 2020-11-15 11:01:470.83 0.78 0.00%
PLIN 2020-11-15 12:01:480.83 0.78 0.00%
PLIN 2020-11-15 13:01:480.83 0.78 0.00%
PLIN 2020-11-15 14:01:470.83 0.78 0.00%
PLIN 2020-11-15 15:01:470.83 0.78 0.00%
PLIN 2020-11-15 16:01:480.83 0.78 0.00%
PLIN 2020-11-15 17:01:470.83 0.78 0.00%
PLIN 2020-11-15 18:01:490.83 0.78 0.00%
PLIN 2020-11-15 19:01:490.83 0.78 0.00%
PLIN 2020-11-15 20:01:490.83 0.78 0.00%
PLIN 2020-11-15 21:01:480.83 0.78 0.00%
PLIN 2020-11-15 22:01:480.83 0.78 0.00%
PLIN 2020-11-15 23:01:550.83 0.78 0.00%
PLIN 2020-11-16 01:10:280.83 0.78 0.00%
PLIN 2020-11-16 02:01:490.83 0.78 0.00%
PLIN 2020-11-16 03:01:460.83 0.78 0.00%
PLIN 2020-11-16 04:01:460.83 0.78 0.00%
PLIN 2020-11-16 05:01:460.83 0.78 0.00%
PLIN 2020-11-16 06:01:470.83 0.78 0.00%
PLIN 2020-11-16 07:01:480.83 0.78 0.00%
PLIN 2020-11-16 08:01:470.83 0.78 0.00%
PLIN 2020-11-16 09:01:470.83 0.78 0.00%
PLIN 2020-11-16 10:01:470.83 0.78 0.00%
PLIN 2020-11-16 11:01:480.83 0.78 0.00%
PLIN 2020-11-16 12:01:471.90 0.78 -1.25%
PLIN 2020-11-16 13:01:481.90 0.78 -1.25%
PLIN 2020-11-16 14:01:491.03 0.78 -1.25%
PLIN 2020-11-16 15:01:481.03 0.79 -1.25%
PLIN 2020-11-16 16:01:510.83 0.79 -1.25%
PLIN 2020-11-16 17:01:540.83 0.80 0.00%
PLIN 2020-11-16 18:01:500.83 0.81 2.50%
PLIN 2020-11-16 19:01:490.82 0.80 3.75%
PLIN 2020-11-16 20:01:480.83 0.82 2.50%
PLIN 2020-11-16 21:01:490.83 0.81 1.25%
PLIN 2020-11-16 22:01:490.83 0.81 2.50%
PLIN 2020-11-16 23:01:480.83 0.81 3.75%
PLIN 2020-11-17 01:07:490.83 0.80 5.06%
PLIN 2020-11-17 02:01:470.83 0.80 5.06%
PLIN 2020-11-17 03:01:470.83 0.80 5.06%
PLIN 2020-11-17 04:01:470.83 0.80 5.06%
PLIN 2020-11-17 05:01:480.83 0.80 5.06%
PLIN 2020-11-17 06:01:490.83 0.80 5.06%
PLIN 2020-11-17 07:01:480.83 0.80 5.06%
PLIN 2020-11-17 08:01:470.83 0.80 5.06%
PLIN 2020-11-17 09:01:480.83 0.80 5.06%
PLIN 2020-11-17 10:01:480.83 0.80 5.06%
PLIN 2020-11-17 11:01:470.83 0.80 5.06%
PLIN 2020-11-17 12:01:491.90 0.82 5.06%
PLIN 2020-11-17 13:01:501.90 0.82 5.06%
PLIN 2020-11-17 14:01:491.71 0.82 5.06%
PLIN 2020-11-17 15:01:491.71 0.80 5.06%
PLIN 2020-11-17 16:01:490.83 0.80 5.06%
PLIN 2020-11-17 17:03:420.83 0.80 -3.61%
PLIN 2020-11-17 18:01:490.81 0.80 -1.20%
PLIN 2020-11-17 19:01:490.83 0.82 -1.20%
PLIN 2020-11-17 20:01:480.82 0.81 -2.41%
PLIN 2020-11-17 21:01:490.82 0.80 -3.61%
PLIN 2020-11-17 22:01:490.81 0.80 -3.61%
PLIN 2020-11-17 23:01:490.81 0.80 -3.61%
PLIN 2020-11-18 01:06:390.82 0.79 -3.61%
PLIN 2020-11-18 02:03:400.82 0.79 -3.61%
PLIN 2020-11-18 03:01:470.82 0.79 -3.61%
PLIN 2020-11-18 04:01:470.82 0.79 -3.61%
PLIN 2020-11-18 05:01:480.82 0.79 -3.61%
PLIN 2020-11-18 06:01:470.82 0.79 -3.61%
PLIN 2020-11-18 07:01:500.82 0.79 -3.61%
PLIN 2020-11-18 08:01:470.82 0.79 -3.61%
PLIN 2020-11-18 09:01:470.82 0.79 -3.61%
PLIN 2020-11-18 10:01:480.82 0.79 -3.61%
PLIN 2020-11-18 11:01:480.82 0.79 -3.61%
PLIN 2020-11-18 12:01:520.82 0.79 -3.61%
PLIN 2020-11-18 13:01:500.82 0.79 -3.61%
PLIN 2020-11-18 14:01:493.75 0.77 -3.61%
PLIN 2020-11-18 15:01:492.00 0.77 -3.61%
PLIN 2020-11-18 16:01:510.84 0.79 -3.61%
PLIN 2020-11-18 17:02:530.83 0.80 0.00%
PLIN 2020-11-18 18:01:510.82 0.81 0.00%
PLIN 2020-11-18 19:01:500.80 0.80 0.00%
PLIN 2020-11-18 20:01:490.79 0.78 -1.25%
PLIN 2020-11-18 21:01:480.79 0.78 -1.25%
PLIN 2020-11-18 22:01:500.78 0.78 -2.50%
PLIN 2020-11-18 23:01:490.78 0.77 -3.75%
PLIN 2020-11-19 01:06:500.83 0.76 -3.75%
PLIN 2020-11-19 02:01:470.83 0.76 -3.75%
PLIN 2020-11-19 03:01:490.84 0.76 -3.75%
PLIN 2020-11-19 04:01:480.80 0.79 -3.75%
PLIN 2020-11-19 05:01:480.80 0.79 -3.75%
PLIN 2020-11-19 06:01:480.79 0.78 -3.75%
PLIN 2020-11-19 07:01:490.79 0.78 -3.75%
PLIN 2020-11-19 08:01:460.79 0.78 -3.75%
PLIN 2020-11-19 09:01:480.79 0.78 -3.75%
PLIN 2020-11-19 10:01:480.78 0.77 -3.75%
PLIN 2020-11-19 11:01:500.78 0.77 -3.75%
PLIN 2020-11-19 12:01:491.90 0.77 -3.75%
PLIN 2020-11-19 13:01:481.90 0.73 -3.75%
PLIN 2020-11-19 14:01:500.78 0.73 -3.75%
PLIN 2020-11-19 15:01:490.78 0.73 -3.75%
PLIN 2020-11-19 16:01:490.78 0.78 -2.50%
PLIN 2020-11-19 17:03:240.77 0.76 -1.30%
PLIN 2020-11-19 18:01:510.79 0.75 -2.60%
PLIN 2020-11-19 19:02:040.75 0.75 -2.60%
PLIN 2020-11-19 20:01:490.75 0.74 -2.60%
PLIN 2020-11-19 21:01:490.74 0.74 -3.90%
PLIN 2020-11-19 22:01:480.74 0.73 -5.19%
PLIN 2020-11-19 23:01:480.74 0.73 -5.19%
PLIN 2020-11-20 01:07:440.74 0.73 -3.95%
PLIN 2020-11-20 02:01:470.74 0.72 -3.95%
PLIN 2020-11-20 03:01:481.25 0.68 -3.95%
PLIN 2020-11-20 04:01:471.25 0.68 -3.95%
PLIN 2020-11-20 05:01:471.25 0.68 -3.95%
PLIN 2020-11-20 06:01:471.25 0.68 -3.95%
PLIN 2020-11-20 07:01:471.25 0.68 -3.95%
PLIN 2020-11-20 08:01:481.25 0.68 -3.95%
PLIN 2020-11-20 09:01:501.25 0.68 -3.95%
PLIN 2020-11-20 10:01:501.25 0.68 -3.95%
PLIN 2020-11-20 11:01:471.25 0.68 -3.95%
PLIN 2020-11-20 12:01:491.50 0.75 -3.95%
PLIN 2020-11-20 13:01:500.86 0.73 0.00%
PLIN 2020-11-20 14:01:480.82 0.73 0.00%
PLIN 2020-11-20 15:01:500.82 0.73 0.00%
PLIN 2020-11-20 16:01:500.76 0.72 0.00%
PLIN 2020-11-20 17:02:040.74 0.73 1.37%
PLIN 2020-11-20 18:01:500.73 0.72 -1.37%
PLIN 2020-11-20 19:01:490.74 0.73 0.00%
PLIN 2020-11-20 20:01:480.73 0.73 0.00%
PLIN 2020-11-20 21:01:500.74 0.74 0.00%
PLIN 2020-11-20 22:01:490.74 0.73 1.37%
PLIN 2020-11-20 23:01:470.75 0.74 2.74%
PLIN 2020-11-21 01:06:530.75 0.73 -1.33%
PLIN 2020-11-21 02:01:470.75 0.75 0.00%
PLIN 2020-11-21 03:01:471.06 0.72 0.00%
PLIN 2020-11-21 04:01:471.06 0.72 0.00%
PLIN 2020-11-21 05:01:471.06 0.72 0.00%
PLIN 2020-11-21 06:01:471.06 0.72 0.00%
PLIN 2020-11-21 07:01:491.06 0.72 0.00%
PLIN 2020-11-21 08:01:481.06 0.72 0.00%
PLIN 2020-11-21 09:01:461.06 0.72 0.00%
PLIN 2020-11-21 10:01:491.06 0.72 0.00%
PLIN 2020-11-21 11:01:481.06 0.72 0.00%
PLIN 2020-11-21 12:01:481.06 0.72 0.00%
PLIN 2020-11-21 13:01:481.06 0.72 0.00%
PLIN 2020-11-21 14:01:481.06 0.72 0.00%
PLIN 2020-11-21 15:01:481.06 0.72 0.00%
PLIN 2020-11-21 16:01:481.06 0.72 0.00%
PLIN 2020-11-21 17:01:481.06 0.72 0.00%
PLIN 2020-11-21 18:01:481.06 0.72 0.00%
PLIN 2020-11-21 19:01:491.06 0.72 0.00%
PLIN 2020-11-21 20:01:491.06 0.72 0.00%
PLIN 2020-11-21 21:01:491.06 0.72 0.00%
PLIN 2020-11-21 22:01:481.06 0.72 0.00%
PLIN 2020-11-21 23:01:471.06 0.72 0.00%
PLIN 2020-11-22 01:09:541.06 0.72 0.00%
PLIN 2020-11-22 02:01:471.06 0.72 0.00%
PLIN 2020-11-22 03:01:461.06 0.72 0.00%
PLIN 2020-11-22 04:01:461.06 0.72 0.00%
PLIN 2020-11-22 05:01:461.06 0.72 0.00%
PLIN 2020-11-22 06:01:471.06 0.72 0.00%
PLIN 2020-11-22 07:01:471.06 0.72 0.00%
PLIN 2020-11-22 08:01:471.06 0.72 0.00%
PLIN 2020-11-22 09:01:471.06 0.72 0.00%
PLIN 2020-11-22 10:01:481.06 0.72 0.00%
PLIN 2020-11-22 11:01:471.06 0.72 0.00%
PLIN 2020-11-22 12:01:491.06 0.72 0.00%
PLIN 2020-11-22 13:01:481.06 0.72 0.00%
PLIN 2020-11-22 14:01:481.06 0.72 0.00%
PLIN 2020-11-22 15:01:481.06 0.72 0.00%
PLIN 2020-11-22 16:01:481.06 0.72 0.00%
PLIN 2020-11-22 17:01:481.06 0.72 0.00%
PLIN 2020-11-22 18:01:481.06 0.72 0.00%
PLIN 2020-11-22 19:01:511.06 0.72 0.00%
PLIN 2020-11-22 20:01:471.06 0.72 0.00%
PLIN 2020-11-22 21:01:481.06 0.72 0.00%
PLIN 2020-11-22 22:01:481.06 0.72 0.00%
PLIN 2020-11-22 23:01:521.06 0.72 0.00%
PLIN 2020-11-23 01:08:491.06 0.72 0.00%
PLIN 2020-11-23 02:01:461.06 0.72 0.00%
PLIN 2020-11-23 03:01:461.06 0.72 0.00%
PLIN 2020-11-23 04:01:471.06 0.72 0.00%
PLIN 2020-11-23 05:01:471.06 0.72 0.00%
PLIN 2020-11-23 06:01:471.06 0.72 0.00%
PLIN 2020-11-23 07:01:491.06 0.72 0.00%
PLIN 2020-11-23 08:01:471.06 0.72 0.00%
PLIN 2020-11-23 09:01:481.06 0.72 0.00%
PLIN 2020-11-23 10:01:491.06 0.72 0.00%
PLIN 2020-11-23 11:01:491.06 0.72 0.00%
PLIN 2020-11-23 12:01:500.75 0.72 0.00%
PLIN 2020-11-23 13:01:480.75 0.72 0.00%
PLIN 2020-11-23 14:01:491.50 0.72 0.00%
PLIN 2020-11-23 15:01:500.80 0.74 -1.33%
PLIN 2020-11-23 16:01:490.76 0.75 1.33%
PLIN 2020-11-23 17:02:000.75 0.74 -1.33%
PLIN 2020-11-23 18:01:520.75 0.73 -1.33%
PLIN 2020-11-23 19:01:500.74 0.73 -1.33%
PLIN 2020-11-23 20:01:480.75 0.74 -1.33%
PLIN 2020-11-23 21:01:490.76 0.74 0.00%
PLIN 2020-11-23 22:01:490.75 0.75 0.00%
PLIN 2020-11-23 23:01:480.75 0.74 -1.33%
PLIN 2020-11-24 01:06:570.77 0.73 -2.63%
PLIN 2020-11-24 02:01:470.77 0.73 -2.63%
PLIN 2020-11-24 03:01:481.29 0.72 -2.63%
PLIN 2020-11-24 04:01:481.29 0.72 -2.63%
PLIN 2020-11-24 05:01:491.29 0.72 -2.63%
PLIN 2020-11-24 06:01:471.29 0.72 -2.63%
PLIN 2020-11-24 07:01:491.29 0.72 -2.63%
PLIN 2020-11-24 08:01:461.29 0.72 -2.63%
PLIN 2020-11-24 09:01:531.29 0.72 -2.63%
PLIN 2020-11-24 10:01:491.29 0.72 -2.63%
PLIN 2020-11-24 11:01:501.29 0.72 -2.63%
PLIN 2020-11-24 12:01:531.90 0.55 -2.63%
PLIN 2020-11-24 13:01:491.90 0.74 -2.63%
PLIN 2020-11-24 14:01:581.90 0.74 -2.63%
PLIN 2020-11-24 15:01:511.90 0.74 -2.63%
PLIN 2020-11-24 16:01:540.75 0.74 -2.63%
PLIN 2020-11-24 17:03:130.77 0.77 4.05%
PLIN 2020-11-24 18:01:530.79 0.78 5.41%
PLIN 2020-11-24 19:03:030.79 0.79 6.76%
PLIN 2020-11-24 20:01:480.79 0.79 6.76%
PLIN 2020-11-24 21:01:490.80 0.79 6.76%
PLIN 2020-11-24 22:01:500.80 0.79 8.11%
PLIN 2020-11-24 23:01:490.91 0.86 18.92%
PLIN 2020-11-25 01:06:420.91 0.86 18.67%
PLIN 2020-11-25 02:01:470.91 0.86 18.67%
PLIN 2020-11-25 03:01:480.91 0.86 18.67%
PLIN 2020-11-25 04:01:480.91 0.86 18.67%
PLIN 2020-11-25 05:01:500.91 0.86 18.67%
PLIN 2020-11-25 06:01:480.91 0.86 18.67%
PLIN 2020-11-25 07:01:500.91 0.86 18.67%
PLIN 2020-11-25 08:01:470.91 0.86 18.67%
PLIN 2020-11-25 09:01:460.91 0.86 18.67%
PLIN 2020-11-25 10:01:480.91 0.86 18.67%
PLIN 2020-11-25 11:01:480.91 0.86 18.67%
PLIN 2020-11-25 12:01:490.99 0.83 10.67%
PLIN 2020-11-25 13:01:490.98 0.82 8.00%
PLIN 2020-11-25 14:01:490.89 0.82 8.00%
PLIN 2020-11-25 15:01:490.85 0.81 8.00%
PLIN 2020-11-25 16:01:490.83 0.81 12.00%
PLIN 2020-11-25 18:01:530.83 0.82 -4.55%
PLIN 2020-11-25 19:01:500.84 0.83 -5.68%
PLIN 2020-11-25 20:01:500.84 0.84 -4.55%
PLIN 2020-11-25 21:01:490.84 0.83 -4.55%
PLIN 2020-11-25 22:01:510.85 0.83 -4.55%
PLIN 2020-11-25 23:01:490.84 0.82 -5.68%
PLIN 2020-11-26 01:08:130.84 0.82 -3.49%
PLIN 2020-11-26 02:01:480.84 0.83 -3.49%
PLIN 2020-11-26 03:01:480.84 0.83 -3.49%
PLIN 2020-11-26 04:01:490.84 0.83 -3.49%
PLIN 2020-11-26 05:01:500.84 0.83 -3.49%
PLIN 2020-11-26 06:01:480.84 0.83 -3.49%
PLIN 2020-11-26 07:01:490.84 0.83 -3.49%
PLIN 2020-11-26 08:01:470.84 0.83 -3.49%
PLIN 2020-11-26 09:01:480.84 0.83 -3.49%
PLIN 2020-11-26 10:01:490.84 0.83 -3.49%
PLIN 2020-11-26 11:01:490.84 0.83 -3.49%
PLIN 2020-11-26 12:01:490.84 0.83 -3.49%
PLIN 2020-11-26 13:01:500.84 0.83 -3.49%
PLIN 2020-11-26 14:01:490.84 0.83 -3.49%
PLIN 2020-11-26 15:01:490.84 0.83 -3.49%
PLIN 2020-11-26 16:01:490.84 0.83 -3.49%
PLIN 2020-11-26 17:01:480.84 0.83 -3.49%
PLIN 2020-11-26 18:01:480.84 0.83 -3.49%
PLIN 2020-11-26 19:01:490.84 0.83 -3.49%
PLIN 2020-11-26 20:01:490.84 0.83 -3.49%
PLIN 2020-11-26 21:01:510.84 0.83 -3.49%
PLIN 2020-11-26 22:01:500.84 0.83 -3.49%
PLIN 2020-11-26 23:01:500.84 0.83 -3.49%
PLIN 2020-11-27 01:09:010.84 0.83 -3.49%
PLIN 2020-11-27 02:01:490.84 0.83 -3.49%
PLIN 2020-11-27 03:01:490.84 0.83 -3.49%
PLIN 2020-11-27 04:01:480.84 0.83 -3.49%
PLIN 2020-11-27 05:01:500.84 0.83 -3.49%
PLIN 2020-11-27 06:01:490.84 0.83 -3.49%
PLIN 2020-11-27 07:01:490.84 0.83 -3.49%
PLIN 2020-11-27 08:01:470.84 0.83 -3.49%
PLIN 2020-11-27 09:01:480.84 0.83 -3.49%
PLIN 2020-11-27 10:01:480.84 0.83 -3.49%
PLIN 2020-11-27 12:02:440.84 0.83 -3.49%
PLIN 2020-11-27 13:01:520.84 0.83 -3.49%
PLIN 2020-11-27 14:01:481.25 0.83 -3.49%
PLIN 2020-11-27 15:01:481.25 0.83 -3.49%
PLIN 2020-11-27 16:01:511.25 0.75 -3.49%
PLIN 2020-11-27 17:01:510.87 0.84 2.41%
PLIN 2020-11-27 18:02:210.86 0.85 3.61%
PLIN 2020-11-27 19:02:000.85 0.83 0.00%
PLIN 2020-11-27 20:01:510.87 0.83 1.20%
PLIN 2020-11-27 21:01:500.87 0.83 1.20%
PLIN 2020-11-27 22:01:520.87 0.83 1.20%
PLIN 2020-11-27 23:01:500.87 0.83 1.20%
PLIN 2020-11-28 01:07:130.87 0.82 0.00%
PLIN 2020-11-28 02:01:490.87 0.82 0.00%
PLIN 2020-11-28 03:01:500.87 0.82 0.00%
PLIN 2020-11-28 04:01:490.87 0.82 0.00%
PLIN 2020-11-28 05:01:511.23 0.75 0.00%
PLIN 2020-11-28 06:01:491.23 0.75 0.00%
PLIN 2020-11-28 07:01:511.23 0.75 0.00%
PLIN 2020-11-28 08:01:501.23 0.75 0.00%
PLIN 2020-11-28 09:01:491.23 0.75 0.00%
PLIN 2020-11-28 10:01:501.23 0.75 0.00%
PLIN 2020-11-28 11:01:491.23 0.75 0.00%
PLIN 2020-11-28 12:01:510.87 0.82 0.00%
PLIN 2020-11-28 13:01:491.23 0.75 0.00%
PLIN 2020-11-28 14:16:261.23 0.75 0.00%
PLIN 2020-11-28 15:01:501.23 0.75 0.00%
PLIN 2020-11-28 16:01:501.23 0.75 0.00%
PLIN 2020-11-28 17:01:491.23 0.75 0.00%
PLIN 2020-11-28 18:01:501.23 0.75 0.00%
PLIN 2020-11-28 19:01:501.23 0.75 0.00%
PLIN 2020-11-28 20:01:491.23 0.75 0.00%
PLIN 2020-11-28 21:01:501.23 0.75 0.00%
PLIN 2020-11-28 22:01:501.23 0.75 0.00%
PLIN 2020-11-28 23:01:491.23 0.75 0.00%
PLIN 2020-11-29 01:09:201.23 0.75 0.00%
PLIN 2020-11-29 02:01:471.23 0.75 0.00%
PLIN 2020-11-29 03:01:471.23 0.75 0.00%
PLIN 2020-11-29 04:01:471.23 0.75 0.00%
PLIN 2020-11-29 05:01:471.23 0.75 0.00%
PLIN 2020-11-29 06:01:471.23 0.75 0.00%
PLIN 2020-11-29 07:01:481.23 0.75 0.00%
PLIN 2020-11-29 08:01:461.23 0.75 0.00%
PLIN 2020-11-29 09:01:471.23 0.75 0.00%
PLIN 2020-11-29 10:01:471.23 0.75 0.00%
PLIN 2020-11-29 11:01:471.23 0.75 0.00%
PLIN 2020-11-29 12:01:491.23 0.75 0.00%
PLIN 2020-11-29 13:01:471.23 0.75 0.00%
PLIN 2020-11-29 14:01:471.23 0.75 0.00%
PLIN 2020-11-29 15:01:481.23 0.75 0.00%
PLIN 2020-11-29 16:01:481.23 0.75 0.00%
PLIN 2020-11-29 17:01:491.23 0.75 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85