investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLCE: Children's Place, Inc. (The) - Common Stock





Clear duplicates of prices



2025-11-27
PLCE 2025-11-27 17:02:240.00 0.00 7.12%
PLCE 2025-11-27 19:02:358.95 8.00 7.12%
PLCE 2025-11-27 21:06:050.00 0.00 7.12%
2025-11-28
PLCE 2025-11-28 06:03:189.70 7.30 7.12%
PLCE 2025-11-28 08:03:088.95 7.40 7.12%
PLCE 2025-11-28 09:02:228.95 8.05 7.12%
PLCE 2025-11-28 10:03:119.15 8.05 1.29%
PLCE 2025-11-28 11:02:278.00 7.95 -0.65%
PLCE 2025-11-28 12:03:087.95 7.90 -1.29%
PLCE 2025-11-28 13:02:297.90 7.80 -2.59%
PLCE 2025-11-28 14:03:139.00 7.40 -1.29%
PLCE 2025-11-28 15:02:299.00 7.40 -1.24%
PLCE 2025-11-28 18:03:020.00 0.00 -1.24%
2025-12-01
PLCE 2025-12-01 05:02:260.00 7.80 -1.24%
PLCE 2025-12-01 06:03:159.70 7.80 -1.24%
PLCE 2025-12-01 08:03:138.00 7.80 1.24%
PLCE 2025-12-01 09:02:277.95 6.40 -1.24%
PLCE 2025-12-01 11:02:277.80 7.75 -1.24%
PLCE 2025-12-01 12:03:137.70 7.65 -2.48%
PLCE 2025-12-01 13:02:317.75 7.65 -1.86%
PLCE 2025-12-01 14:03:277.90 7.85 0.00%
PLCE 2025-12-01 15:02:307.90 7.80 -0.62%
PLCE 2025-12-01 16:03:247.60 7.55 -3.72%
PLCE 2025-12-01 17:02:3214.90 0.00 -4.96%
PLCE 2025-12-01 18:03:189.00 7.45 -5.05%
PLCE 2025-12-01 19:02:339.00 7.50 -5.05%
PLCE 2025-12-01 21:07:080.00 0.00 -5.05%
2025-12-02
PLCE 2025-12-02 06:03:269.70 6.30 -5.05%
PLCE 2025-12-02 07:02:519.70 6.40 -5.05%
PLCE 2025-12-02 08:03:239.50 6.80 -5.05%
PLCE 2025-12-02 09:02:309.50 6.90 -5.05%
PLCE 2025-12-02 10:03:198.50 6.90 -5.05%
PLCE 2025-12-02 11:02:297.20 7.15 -3.16%
PLCE 2025-12-02 13:03:147.05 7.00 -5.05%
PLCE 2025-12-02 14:02:236.95 6.90 -6.31%
PLCE 2025-12-02 15:03:157.20 7.10 -3.79%
PLCE 2025-12-02 16:02:307.35 7.30 -1.26%
PLCE 2025-12-02 17:03:137.35 7.20 -2.53%
PLCE 2025-12-02 18:02:217.40 7.20 -0.67%
PLCE 2025-12-02 19:03:348.40 7.20 -0.67%
PLCE 2025-12-02 20:02:269.10 7.20 -0.67%
PLCE 2025-12-02 21:12:180.00 0.00 -0.67%
2025-12-03
PLCE 2025-12-03 06:02:288.15 7.20 2.01%
PLCE 2025-12-03 09:03:158.70 7.40 4.68%
PLCE 2025-12-03 10:02:228.60 7.45 8.02%
PLCE 2025-12-03 11:03:127.85 7.75 8.02%
PLCE 2025-12-03 12:02:217.75 7.60 6.68%
PLCE 2025-12-03 13:03:057.80 7.65 7.35%
PLCE 2025-12-03 14:02:287.75 7.65 6.68%
PLCE 2025-12-03 16:02:318.00 7.90 10.03%
PLCE 2025-12-03 17:03:258.10 7.90 10.03%
PLCE 2025-12-03 18:02:418.40 8.05 13.14%
PLCE 2025-12-03 19:03:168.40 7.30 13.14%
PLCE 2025-12-03 20:03:028.35 7.20 11.07%
PLCE 2025-12-03 21:12:570.00 0.00 11.07%
2025-12-04
PLCE 2025-12-04 06:02:389.70 6.90 11.07%
PLCE 2025-12-04 07:03:208.60 6.90 11.07%
PLCE 2025-12-04 08:02:419.70 7.50 11.07%
PLCE 2025-12-04 09:03:329.40 7.50 11.07%
PLCE 2025-12-04 10:02:489.35 7.50 11.07%
PLCE 2025-12-04 11:08:027.70 7.60 -2.77%
PLCE 2025-12-04 12:02:248.00 7.80 0.00%
PLCE 2025-12-04 13:06:347.90 7.80 -0.69%
PLCE 2025-12-04 14:02:327.80 7.70 -2.07%
PLCE 2025-12-04 16:03:067.65 7.60 -3.46%
PLCE 2025-12-04 17:03:057.80 7.45 -4.84%
PLCE 2025-12-04 18:02:247.80 7.50 -4.42%
PLCE 2025-12-04 21:13:190.00 0.00 -4.42%
2025-12-05
PLCE 2025-12-05 05:03:338.05 7.05 -4.42%
PLCE 2025-12-05 06:02:328.05 7.05 3.79%
PLCE 2025-12-05 09:03:138.05 7.05 2.53%
PLCE 2025-12-05 10:02:308.05 7.05 1.90%
PLCE 2025-12-05 11:03:228.00 7.90 6.32%
PLCE 2025-12-05 12:02:247.95 7.85 5.69%
PLCE 2025-12-05 13:03:117.85 7.75 3.79%
PLCE 2025-12-05 14:02:247.90 7.80 5.06%
PLCE 2025-12-05 15:03:107.85 7.75 3.79%
PLCE 2025-12-05 17:03:128.60 7.65 3.79%
PLCE 2025-12-05 18:02:178.60 7.75 3.98%
PLCE 2025-12-05 21:08:350.00 0.00 3.98%
2025-12-08
PLCE 2025-12-08 05:02:330.00 6.80 3.98%
PLCE 2025-12-08 06:03:068.70 6.85 3.98%
PLCE 2025-12-08 08:03:248.70 7.80 3.98%
PLCE 2025-12-08 09:02:468.70 7.00 0.66%
PLCE 2025-12-08 10:03:198.70 7.60 0.66%
PLCE 2025-12-08 11:02:207.55 7.45 -3.32%
PLCE 2025-12-08 13:02:497.65 7.55 -1.33%
PLCE 2025-12-08 14:03:307.60 7.55 -1.99%
PLCE 2025-12-08 15:02:567.55 7.50 -2.66%
PLCE 2025-12-08 16:03:207.60 7.55 -1.99%
PLCE 2025-12-08 17:02:428.15 7.30 -1.33%
PLCE 2025-12-08 18:03:338.15 7.55 -1.29%
PLCE 2025-12-08 19:02:568.15 6.95 -0.64%
PLCE 2025-12-08 20:03:178.15 7.05 -0.64%
PLCE 2025-12-08 21:06:490.00 0.00 -0.64%
2025-12-09
PLCE 2025-12-09 05:02:407.80 0.00 -0.64%
PLCE 2025-12-09 06:03:237.80 7.05 -0.64%
PLCE 2025-12-09 10:04:117.80 5.50 -0.64%
PLCE 2025-12-09 11:02:367.90 7.75 3.22%
PLCE 2025-12-09 12:03:257.95 7.90 3.87%
PLCE 2025-12-09 13:02:438.00 7.90 3.87%
PLCE 2025-12-09 15:03:207.95 7.85 3.87%
PLCE 2025-12-09 16:03:247.95 7.90 3.87%
PLCE 2025-12-09 17:03:318.10 7.75 3.22%
PLCE 2025-12-09 18:03:168.10 7.65 2.61%
PLCE 2025-12-09 19:03:418.10 7.90 2.61%
PLCE 2025-12-09 21:04:230.00 0.00 2.61%
2025-12-10
PLCE 2025-12-10 05:02:430.00 6.80 2.61%
PLCE 2025-12-10 06:03:369.25 6.80 2.61%
PLCE 2025-12-10 08:03:198.90 6.95 2.61%
PLCE 2025-12-10 10:03:198.90 7.60 2.61%
PLCE 2025-12-10 11:02:258.10 8.00 1.96%
PLCE 2025-12-10 12:03:078.00 7.90 1.96%
PLCE 2025-12-10 13:02:378.05 7.95 2.61%
PLCE 2025-12-10 14:03:338.05 8.00 2.61%
PLCE 2025-12-10 15:02:247.95 7.85 1.31%
PLCE 2025-12-10 16:03:258.05 7.95 1.96%
PLCE 2025-12-10 17:02:207.80 7.65 -0.65%
PLCE 2025-12-10 18:03:357.80 7.60 -1.90%
PLCE 2025-12-10 21:05:370.00 0.00 -1.90%
PLCE 2025-12-10 22:07:487.80 7.60 -1.90%
2025-12-11
PLCE 2025-12-11 06:03:1510.45 6.75 -1.90%
PLCE 2025-12-11 08:03:168.75 6.75 -1.90%
PLCE 2025-12-11 09:02:218.75 6.85 -1.90%
PLCE 2025-12-11 11:02:527.80 7.70 0.63%
PLCE 2025-12-11 12:03:237.50 7.45 -3.80%
PLCE 2025-12-11 13:02:377.55 7.45 -2.53%
PLCE 2025-12-11 14:03:147.50 7.40 -3.17%
PLCE 2025-12-11 15:02:357.45 7.40 -3.80%
PLCE 2025-12-11 16:03:197.40 7.30 -4.44%
PLCE 2025-12-11 17:02:238.05 7.30 -3.17%
PLCE 2025-12-11 18:04:128.05 7.30 1.29%
PLCE 2025-12-11 21:05:020.00 0.00 1.29%
2025-12-12
PLCE 2025-12-12 06:03:178.75 6.75 1.29%
PLCE 2025-12-12 08:03:107.60 6.75 1.93%
PLCE 2025-12-12 10:03:587.70 6.80 1.93%
PLCE 2025-12-12 11:03:197.60 7.50 1.29%
PLCE 2025-12-12 12:03:057.35 7.25 -1.29%
PLCE 2025-12-12 13:02:177.50 7.35 -0.64%
PLCE 2025-12-12 14:03:107.50 7.40 0.00%
PLCE 2025-12-12 15:02:237.55 7.45 1.29%
PLCE 2025-12-12 16:03:277.50 7.45 0.64%
PLCE 2025-12-12 17:02:168.40 7.10 0.64%
PLCE 2025-12-12 18:03:038.20 7.10 0.67%
PLCE 2025-12-12 19:02:348.20 7.10 1.34%
PLCE 2025-12-12 21:04:110.00 0.00 1.34%
2025-12-15
PLCE 2025-12-15 06:03:098.10 6.15 1.34%
PLCE 2025-12-15 08:03:118.10 6.65 1.34%
PLCE 2025-12-15 09:02:278.10 6.80 1.34%
PLCE 2025-12-15 11:02:237.05 6.95 -6.02%
PLCE 2025-12-15 12:03:067.60 7.50 1.34%
PLCE 2025-12-15 13:02:187.35 7.30 -1.34%
PLCE 2025-12-15 14:03:137.45 7.35 -0.67%
PLCE 2025-12-15 15:02:327.40 7.30 -1.34%
PLCE 2025-12-15 16:03:227.30 7.20 -2.68%
PLCE 2025-12-15 17:02:267.80 7.00 -2.68%
PLCE 2025-12-15 18:03:047.60 7.00 -0.67%
PLCE 2025-12-15 21:05:070.00 0.00 -0.67%
2025-12-16
PLCE 2025-12-16 06:03:108.70 6.30 -0.67%
PLCE 2025-12-16 07:02:258.40 6.30 -0.67%
PLCE 2025-12-16 08:03:288.40 6.40 -0.67%
PLCE 2025-12-16 10:03:278.30 6.40 -0.67%
PLCE 2025-12-16 11:02:237.05 6.95 -2.00%
PLCE 2025-12-16 13:02:177.20 7.05 -1.34%
PLCE 2025-12-16 14:03:047.10 7.05 -1.34%
PLCE 2025-12-16 15:02:207.20 7.05 0.00%
PLCE 2025-12-16 16:03:057.30 7.25 1.34%
PLCE 2025-12-16 17:02:207.75 6.95 2.00%
PLCE 2025-12-16 17:46:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1041859/000104185925000015/0001041859-25-000015-index.htm
10-Q - Childrens Place, Inc. (0001041859) (Filer)
PLCE 2025-12-16 18:02:595.55 5.50 -22.79%
PLCE 2025-12-16 19:02:385.45 4.80 -30.39%
PLCE 2025-12-16 20:03:045.00 4.75 -30.39%
PLCE 2025-12-16 21:04:220.00 0.00 -31.08%
2025-12-17
PLCE 2025-12-17 05:02:280.00 4.70 -31.08%
PLCE 2025-12-17 06:03:205.00 4.95 -31.77%
PLCE 2025-12-17 07:02:305.00 4.90 -31.77%
PLCE 2025-12-17 08:03:155.10 4.95 -31.08%
PLCE 2025-12-17 09:02:255.10 4.90 -32.46%
PLCE 2025-12-17 10:03:064.85 4.70 -34.53%
PLCE 2025-12-17 11:02:434.50 4.45 -37.98%
PLCE 2025-12-17 12:00:11
The Children's Place: Disaster Quarter
PLCE 2025-12-17 12:03:154.60 4.55 -37.29%
PLCE 2025-12-17 13:02:194.55 4.50 -37.98%
PLCE 2025-12-17 14:03:124.75 4.65 -35.22%
PLCE 2025-12-17 15:02:244.80 4.75 -34.53%
PLCE 2025-12-17 16:03:224.65 4.60 -36.60%
PLCE 2025-12-17 17:02:444.70 4.55 -36.60%
PLCE 2025-12-17 18:03:064.70 4.55 -36.05%
PLCE 2025-12-17 19:02:564.70 4.50 -36.73%
PLCE 2025-12-17 20:03:094.65 4.55 -36.73%
PLCE 2025-12-17 21:05:020.00 0.00 -36.73%
2025-12-18
PLCE 2025-12-18 06:03:115.05 4.25 -36.73%
PLCE 2025-12-18 06:12:29
The Children's Place: Faith In A Turnaround Is Diminishing
PLCE 2025-12-18 08:03:124.85 4.25 -36.73%
PLCE 2025-12-18 09:02:214.85 4.60 0.68%
PLCE 2025-12-18 10:03:064.95 4.60 3.40%
PLCE 2025-12-18 11:02:265.10 5.00 6.80%
PLCE 2025-12-18 14:03:075.10 5.05 6.80%
PLCE 2025-12-18 15:02:285.15 5.10 7.48%
PLCE 2025-12-18 16:03:165.00 4.90 4.76%
PLCE 2025-12-18 17:02:225.00 4.50 2.72%
PLCE 2025-12-18 18:03:065.00 4.60 4.31%
PLCE 2025-12-18 20:03:034.90 4.80 4.31%
PLCE 2025-12-18 21:04:580.00 0.00 4.31%
2025-12-19
PLCE 2025-12-19 05:02:324.90 2.10 4.31%
PLCE 2025-12-19 06:03:104.95 4.75 2.16%
PLCE 2025-12-19 08:03:075.30 4.75 2.16%
PLCE 2025-12-19 10:03:115.30 4.75 3.23%
PLCE 2025-12-19 11:03:204.50 4.45 -5.39%
PLCE 2025-12-19 12:03:324.45 4.40 -5.39%
PLCE 2025-12-19 13:02:264.40 4.35 -6.47%
PLCE 2025-12-19 15:02:414.45 4.35 -6.47%
PLCE 2025-12-19 16:03:164.40 4.35 -6.47%
PLCE 2025-12-19 17:03:444.45 4.30 -7.54%
PLCE 2025-12-19 18:03:054.50 4.25 -7.37%
PLCE 2025-12-19 21:05:200.00 0.00 -6.32%
2025-12-22
PLCE 2025-12-22 05:02:286.95 4.00 -6.32%
PLCE 2025-12-22 06:03:194.85 4.00 2.11%
PLCE 2025-12-22 07:02:244.45 4.00 2.11%
PLCE 2025-12-22 08:03:204.45 4.20 2.11%
PLCE 2025-12-22 11:02:214.35 4.25 1.05%
PLCE 2025-12-22 12:03:154.20 4.15 -2.11%
PLCE 2025-12-22 14:03:294.30 4.20 -1.05%
PLCE 2025-12-22 15:02:284.15 4.05 -4.21%
PLCE 2025-12-22 16:03:244.20 4.15 -3.16%
PLCE 2025-12-22 17:02:294.20 4.00 -5.26%
PLCE 2025-12-22 18:03:174.20 4.00 -5.75%
PLCE 2025-12-22 19:02:424.10 4.00 -4.60%
PLCE 2025-12-22 21:04:510.00 0.00 -4.60%
2025-12-23
PLCE 2025-12-23 05:03:196.50 4.00 -4.60%
PLCE 2025-12-23 06:03:034.55 4.00 -4.60%
PLCE 2025-12-23 08:03:044.50 4.00 -4.60%
PLCE 2025-12-23 10:03:164.50 4.05 -4.60%
PLCE 2025-12-23 11:02:234.05 3.95 0.00%
PLCE 2025-12-23 12:03:184.05 4.00 1.15%
PLCE 2025-12-23 14:03:044.05 4.00 0.00%
PLCE 2025-12-23 15:02:274.00 3.95 -1.15%
PLCE 2025-12-23 16:03:114.00 3.95 0.00%
PLCE 2025-12-23 17:02:214.05 3.90 1.15%
PLCE 2025-12-23 18:03:184.05 3.90 1.24%
PLCE 2025-12-23 21:04:290.00 0.00 1.24%
2025-12-24
PLCE 2025-12-24 05:02:216.45 4.05 2.48%
PLCE 2025-12-24 06:03:074.45 3.60 2.48%
PLCE 2025-12-24 07:02:264.55 4.00 2.48%
PLCE 2025-12-24 08:03:064.50 4.00 2.48%
PLCE 2025-12-24 10:03:064.45 4.00 1.24%
PLCE 2025-12-24 11:02:313.95 3.90 -1.24%
PLCE 2025-12-24 13:02:204.00 3.95 0.00%
PLCE 2025-12-24 14:03:034.10 4.00 1.24%
PLCE 2025-12-24 16:02:594.10 4.00 2.49%
PLCE 2025-12-24 18:02:540.00 0.00 2.49%
2025-12-26
PLCE 2025-12-26 05:03:034.65 3.85 2.49%
PLCE 2025-12-26 06:03:284.50 3.90 2.49%
PLCE 2025-12-26 07:02:444.50 3.85 2.49%
PLCE 2025-12-26 08:03:254.30 3.85 2.49%
PLCE 2025-12-26 11:02:224.05 4.00 0.00%
PLCE 2025-12-26 12:03:204.05 4.00 1.24%
PLCE 2025-12-26 13:03:064.00 3.95 0.00%
PLCE 2025-12-26 16:05:164.05 3.95 1.24%
PLCE 2025-12-26 18:02:524.05 3.95 -1.24%
PLCE 2025-12-26 21:04:500.00 0.00 -1.24%
PLCE 2025-12-26 22:07:214.05 3.95 -1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.