investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLCE: Children's Place, Inc. (The) - Common Stock





Clear duplicates of prices



2024-02-27

PLCE 2024-02-27 18:01:1921.30 20.05 0.98%
PLCE 2024-02-27 19:01:2521.30 20.10 -0.98%
PLCE 2024-02-27 20:01:2521.30 20.20 -0.98%
PLCE 2024-02-27 21:04:320.00 0.00 -0.98%
2024-02-28

PLCE 2024-02-28 05:01:160.00 20.05 -0.98%
PLCE 2024-02-28 06:01:2125.20 20.05 -0.98%
PLCE 2024-02-28 07:01:1623.85 20.05 -0.98%
PLCE 2024-02-28 08:01:1222.70 20.05 -0.98%
PLCE 2024-02-28 09:01:3420.90 20.05 -0.98%
PLCE 2024-02-28 10:01:2620.70 20.05 -0.98%
PLCE 2024-02-28 11:01:2119.85 19.75 -1.23%
PLCE 2024-02-28 12:01:1620.80 20.80 3.69%
PLCE 2024-02-28 13:01:1320.50 20.45 2.22%
PLCE 2024-02-28 14:01:3020.30 20.25 0.98%
PLCE 2024-02-28 15:01:1520.15 20.10 0.25%
PLCE 2024-02-28 16:01:2419.80 19.80 -1.23%
PLCE 2024-02-28 17:01:1520.20 19.25 -4.19%
PLCE 2024-02-28 18:01:2319.65 19.20 -2.24%
PLCE 2024-02-28 19:01:2319.65 19.20 -2.74%
PLCE 2024-02-28 21:07:330.00 0.00 -2.74%
2024-02-29

PLCE 2024-02-29 05:01:2320.05 18.60 -2.74%
PLCE 2024-02-29 06:01:2020.00 18.85 -2.74%
PLCE 2024-02-29 07:01:1819.90 18.90 -2.74%
PLCE 2024-02-29 08:01:3219.85 19.15 0.00%
PLCE 2024-02-29 09:01:1822.75 19.40 6.73%
PLCE 2024-02-29 10:01:3725.30 24.75 30.42%
PLCE 2024-02-29 11:01:2121.45 21.20 10.47%
PLCE 2024-02-29 12:01:3519.80 19.70 2.74%
PLCE 2024-02-29 13:01:1919.65 19.55 2.00%
PLCE 2024-02-29 14:01:3719.95 19.90 3.49%
PLCE 2024-02-29 15:01:1919.55 19.45 1.75%
PLCE 2024-02-29 16:01:2919.60 19.55 2.00%
PLCE 2024-02-29 17:01:1320.90 19.20 0.25%
PLCE 2024-02-29 18:01:2719.60 19.20 2.08%
PLCE 2024-02-29 19:01:2119.80 19.20 2.08%
PLCE 2024-02-29 20:01:1219.40 19.15 2.08%
PLCE 2024-02-29 21:09:000.00 0.00 2.08%
2024-03-01

PLCE 2024-03-01 05:01:3119.40 0.00 2.08%
PLCE 2024-03-01 06:01:3319.40 19.00 2.08%
PLCE 2024-03-01 07:01:1419.95 18.00 2.08%
PLCE 2024-03-01 08:01:3020.65 19.10 3.91%
PLCE 2024-03-01 09:01:3119.85 19.65 3.39%
PLCE 2024-03-01 10:01:3319.55 19.25 1.30%
PLCE 2024-03-01 11:01:1919.25 19.15 -0.52%
PLCE 2024-03-01 12:01:2418.70 18.65 -3.13%
PLCE 2024-03-01 13:01:1418.90 18.85 -1.82%
PLCE 2024-03-01 14:01:3118.70 18.65 -2.86%
PLCE 2024-03-01 16:01:2618.85 18.80 -2.08%
PLCE 2024-03-01 17:01:1319.40 18.85 -1.56%
PLCE 2024-03-01 19:01:1419.40 18.85 -2.08%
2024-03-04

PLCE 2024-03-04 00:08:310.00 0.00 -2.08%
PLCE 2024-03-04 06:01:4919.20 18.45 -2.08%
PLCE 2024-03-04 07:01:2019.60 18.60 -2.08%
PLCE 2024-03-04 08:01:2919.65 18.45 -1.04%
PLCE 2024-03-04 09:01:1719.20 18.45 0.52%
PLCE 2024-03-04 10:01:3318.50 17.85 -4.42%
PLCE 2024-03-04 11:01:1618.75 18.65 -0.78%
PLCE 2024-03-04 12:01:3318.30 18.25 -3.12%
PLCE 2024-03-04 13:01:1518.25 18.20 -3.12%
PLCE 2024-03-04 14:01:3518.50 18.45 -1.82%
PLCE 2024-03-04 15:01:1418.55 18.50 -1.82%
PLCE 2024-03-04 16:01:3718.65 18.60 -1.04%
PLCE 2024-03-04 17:01:1420.00 18.15 -2.86%
PLCE 2024-03-04 18:01:2920.00 18.15 -2.91%
PLCE 2024-03-04 21:07:210.00 0.00 -3.71%
2024-03-05

PLCE 2024-03-05 06:01:2918.25 15.50 -3.71%
PLCE 2024-03-05 07:01:0918.15 15.60 -3.71%
PLCE 2024-03-05 08:01:1618.60 17.75 -3.71%
PLCE 2024-03-05 09:01:0818.55 17.75 -3.71%
PLCE 2024-03-05 10:01:3318.15 17.75 -3.71%
PLCE 2024-03-05 11:01:1417.90 17.85 -2.12%
PLCE 2024-03-05 12:01:3617.50 17.45 -4.24%
PLCE 2024-03-05 13:01:1517.50 17.50 -4.24%
PLCE 2024-03-05 14:01:2917.80 17.75 -2.91%
PLCE 2024-03-05 15:01:0817.60 17.60 -3.71%
PLCE 2024-03-05 16:01:1717.70 17.65 -3.18%
PLCE 2024-03-05 17:01:0518.50 17.70 -2.65%
PLCE 2024-03-05 18:01:1618.50 17.70 -2.73%
PLCE 2024-03-05 20:01:2718.50 17.45 -2.73%
PLCE 2024-03-05 21:05:370.00 0.00 -2.73%
2024-03-06

PLCE 2024-03-06 06:01:4324.95 14.65 -2.73%
PLCE 2024-03-06 07:01:2224.95 16.00 -2.73%
PLCE 2024-03-06 08:01:4320.10 16.00 -2.73%
PLCE 2024-03-06 09:01:1018.80 17.65 -2.73%
PLCE 2024-03-06 10:01:1818.10 17.70 -2.73%
PLCE 2024-03-06 11:01:1617.60 17.55 -1.37%
PLCE 2024-03-06 12:01:2817.10 17.00 -4.10%
PLCE 2024-03-06 13:01:0517.10 17.05 -3.55%
PLCE 2024-03-06 14:02:0517.10 17.00 -4.10%
PLCE 2024-03-06 15:01:1016.95 16.90 -4.64%
PLCE 2024-03-06 16:01:3016.60 16.55 -6.56%
PLCE 2024-03-06 17:01:2817.10 16.45 -7.38%
PLCE 2024-03-06 18:01:2717.10 16.45 -7.58%
PLCE 2024-03-06 21:08:010.00 0.00 -7.58%
PLCE 2024-03-06 22:06:1317.10 16.45 -7.58%
2024-03-07

PLCE 2024-03-07 06:01:4424.95 14.55 -7.58%
PLCE 2024-03-07 07:01:0924.95 14.90 -7.58%
PLCE 2024-03-07 08:01:2818.50 14.90 -7.58%
PLCE 2024-03-07 09:01:2017.10 16.20 -7.58%
PLCE 2024-03-07 11:01:1716.75 16.65 1.69%
PLCE 2024-03-07 12:01:4316.35 16.30 -0.56%
PLCE 2024-03-07 13:01:1216.25 16.20 -1.12%
PLCE 2024-03-07 14:01:3616.25 16.25 -1.12%
PLCE 2024-03-07 15:01:1216.20 16.15 -1.69%
PLCE 2024-03-07 16:01:3616.25 16.20 -1.40%
PLCE 2024-03-07 17:01:1316.50 16.05 -1.69%
PLCE 2024-03-07 18:01:2816.50 16.05 -1.83%
PLCE 2024-03-07 21:06:250.00 0.00 -1.83%
2024-03-08

PLCE 2024-03-08 05:01:1938.00 14.00 -1.83%
PLCE 2024-03-08 06:01:3516.65 15.45 -1.83%
PLCE 2024-03-08 07:01:1816.55 15.55 -1.83%
PLCE 2024-03-08 08:01:1116.80 16.00 -1.83%
PLCE 2024-03-08 10:01:2916.50 16.25 -1.83%
PLCE 2024-03-08 11:01:1416.25 16.20 0.30%
PLCE 2024-03-08 13:01:1016.15 16.15 0.00%
PLCE 2024-03-08 14:01:3315.90 15.85 -1.83%
PLCE 2024-03-08 15:01:1115.65 15.60 -3.35%
PLCE 2024-03-08 16:01:3115.75 15.75 -2.43%
PLCE 2024-03-08 17:01:1517.25 15.45 -3.96%
PLCE 2024-03-08 18:01:1718.70 15.35 -4.02%
PLCE 2024-03-08 21:05:360.00 0.00 -4.02%
PLCE 2024-03-08 22:05:2818.70 15.35 -4.02%
2024-03-11

PLCE 2024-03-11 00:11:110.00 0.00 -4.02%
PLCE 2024-03-11 05:01:0915.95 14.65 -4.02%
PLCE 2024-03-11 06:01:4315.90 14.75 -4.02%
PLCE 2024-03-11 07:01:2117.50 15.30 -4.02%
PLCE 2024-03-11 08:01:2318.70 14.25 -4.02%
PLCE 2024-03-11 09:01:1716.35 16.05 3.40%
PLCE 2024-03-11 10:01:4716.65 16.60 7.11%
PLCE 2024-03-11 11:47:16
Children's Place Can Recover And Could Be A Speculative Buy
PLCE 2024-03-11 12:01:2616.60 16.55 6.80%
PLCE 2024-03-11 13:01:4015.90 15.90 2.47%
PLCE 2024-03-11 14:01:3615.95 15.95 2.78%
PLCE 2024-03-11 15:01:2215.75 15.70 1.24%
PLCE 2024-03-11 16:01:3117.40 15.70 4.02%
PLCE 2024-03-11 17:01:1317.40 15.70 4.19%
PLCE 2024-03-11 20:01:200.00 0.00 4.19%
2024-03-12

PLCE 2024-03-12 04:01:270.00 16.00 4.19%
PLCE 2024-03-12 05:01:1424.95 16.00 4.19%
PLCE 2024-03-12 06:01:3016.75 16.00 4.19%
PLCE 2024-03-12 07:01:1816.70 16.00 4.19%
PLCE 2024-03-12 09:01:1218.45 16.00 1.93%
PLCE 2024-03-12 10:01:3315.90 15.80 -2.26%
PLCE 2024-03-12 11:01:2315.95 15.90 -1.61%
PLCE 2024-03-12 12:01:2115.55 15.50 -4.19%
PLCE 2024-03-12 13:01:2115.30 15.25 -5.80%
PLCE 2024-03-12 14:01:2615.25 15.20 -6.13%
PLCE 2024-03-12 15:01:1415.00 14.95 -7.74%
PLCE 2024-03-12 16:01:3316.20 14.75 -7.41%
PLCE 2024-03-12 17:01:1815.65 14.75 -5.89%
PLCE 2024-03-12 20:01:330.00 0.00 -5.89%
2024-03-13

PLCE 2024-03-13 05:01:1817.05 9.80 -5.89%
PLCE 2024-03-13 07:01:1417.05 12.75 -5.89%
PLCE 2024-03-13 08:01:3715.65 14.85 -5.89%
PLCE 2024-03-13 09:01:1715.65 14.95 -5.89%
PLCE 2024-03-13 10:01:3915.20 15.05 0.62%
PLCE 2024-03-13 11:01:1814.85 14.85 -0.93%
PLCE 2024-03-13 12:01:2615.00 15.00 0.00%
PLCE 2024-03-13 13:01:2314.95 14.90 -0.31%
PLCE 2024-03-13 14:01:2314.65 14.60 -2.48%
PLCE 2024-03-13 15:01:1714.85 14.80 -0.93%
PLCE 2024-03-13 16:01:2215.55 14.50 -1.24%
PLCE 2024-03-13 17:01:0414.80 14.50 -2.00%
PLCE 2024-03-13 20:01:250.00 0.00 -1.33%
2024-03-14

PLCE 2024-03-14 05:01:2215.15 14.15 -1.33%
PLCE 2024-03-14 06:01:2615.05 14.25 -1.33%
PLCE 2024-03-14 07:01:2115.05 14.55 -1.33%
PLCE 2024-03-14 09:01:1314.95 14.60 -1.33%
PLCE 2024-03-14 10:01:3114.00 13.95 -5.34%
PLCE 2024-03-14 11:01:2713.85 13.80 -7.00%
PLCE 2024-03-14 12:01:4113.45 13.40 -9.01%
PLCE 2024-03-14 13:01:1913.25 13.25 -10.34%
PLCE 2024-03-14 14:01:2713.65 13.65 -7.67%
PLCE 2024-03-14 15:01:1413.25 13.20 -10.34%
PLCE 2024-03-14 16:01:3314.05 13.00 -11.34%
PLCE 2024-03-14 17:01:1414.05 13.00 -11.49%
PLCE 2024-03-14 17:10:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041859/000110465924034574/0001104659-24-034574-index.htm
8-K - Childrens Place, Inc. (0001041859) (Filer)
PLCE 2024-03-14 18:01:2213.45 13.00 -9.80%
PLCE 2024-03-14 19:01:1913.45 13.25 -9.80%
PLCE 2024-03-14 20:01:320.00 0.00 -10.47%
2024-03-15

PLCE 2024-03-15 05:01:1521.00 11.00 -10.47%
PLCE 2024-03-15 06:01:3021.00 11.20 -10.47%
PLCE 2024-03-15 07:01:1615.25 12.15 -10.47%
PLCE 2024-03-15 08:01:3214.05 12.15 3.04%
PLCE 2024-03-15 09:01:2013.95 11.90 4.05%
PLCE 2024-03-15 10:01:3012.80 12.70 -2.36%
PLCE 2024-03-15 11:01:1112.60 12.55 -3.38%
PLCE 2024-03-15 12:01:3312.70 12.65 -3.04%
PLCE 2024-03-15 13:01:2212.60 12.60 -3.38%
PLCE 2024-03-15 14:01:2712.70 12.65 -2.70%
PLCE 2024-03-15 15:01:1212.65 12.60 -3.04%
PLCE 2024-03-15 16:01:3414.00 12.80 -0.68%
PLCE 2024-03-15 17:01:1413.35 12.80 -0.38%
PLCE 2024-03-15 20:01:170.00 0.00 -0.38%
2024-03-18

PLCE 2024-03-18 04:01:2013.80 12.85 -0.38%
PLCE 2024-03-18 08:01:3813.55 12.80 -0.38%
PLCE 2024-03-18 09:01:1513.25 12.85 -0.38%
PLCE 2024-03-18 10:02:1113.35 13.25 2.67%
PLCE 2024-03-18 11:01:0613.25 13.20 1.52%
PLCE 2024-03-18 12:01:3712.95 12.90 -0.38%
PLCE 2024-03-18 13:01:1113.00 12.95 -0.38%
PLCE 2024-03-18 14:01:3213.25 13.20 1.52%
PLCE 2024-03-18 15:01:1113.45 13.40 3.43%
PLCE 2024-03-18 16:01:3313.65 12.95 1.14%
PLCE 2024-03-18 17:01:1513.65 12.95 1.15%
PLCE 2024-03-18 20:01:240.00 0.00 1.15%
2024-03-19

PLCE 2024-03-19 05:01:0121.05 10.50 1.15%
PLCE 2024-03-19 06:01:4113.50 12.50 1.15%
PLCE 2024-03-19 07:01:2414.25 12.95 1.15%
PLCE 2024-03-19 08:01:3813.50 12.75 1.15%
PLCE 2024-03-19 09:01:1213.50 12.80 1.15%
PLCE 2024-03-19 10:01:2413.00 12.90 -1.54%
PLCE 2024-03-19 11:01:1612.95 12.85 -2.31%
PLCE 2024-03-19 12:01:3713.05 13.00 -1.15%
PLCE 2024-03-19 13:01:1913.20 13.20 0.38%
PLCE 2024-03-19 14:01:4313.05 13.00 -0.77%
PLCE 2024-03-19 15:01:2213.25 13.20 0.38%
PLCE 2024-03-19 16:01:4117.00 13.25 0.77%
PLCE 2024-03-19 17:01:0615.20 13.30 1.14%
PLCE 2024-03-19 20:01:240.00 0.00 0.00%
2024-03-20

PLCE 2024-03-20 05:01:2613.95 12.55 0.00%
PLCE 2024-03-20 06:01:2913.90 12.60 0.00%
PLCE 2024-03-20 07:00:5713.80 12.65 0.00%
PLCE 2024-03-20 08:01:3013.80 12.85 0.00%
PLCE 2024-03-20 09:01:2213.75 12.95 0.00%
PLCE 2024-03-20 10:01:4113.35 13.20 0.38%
PLCE 2024-03-20 11:01:0113.45 13.40 1.14%
PLCE 2024-03-20 12:01:3712.90 12.85 -2.66%
PLCE 2024-03-20 13:01:2012.85 12.80 -3.42%
PLCE 2024-03-20 14:01:3713.25 13.10 -0.76%
PLCE 2024-03-20 15:01:1713.75 13.70 3.80%
PLCE 2024-03-20 16:01:3714.00 13.30 3.80%
PLCE 2024-03-20 17:01:0814.00 13.40 3.77%
PLCE 2024-03-20 18:01:2214.00 13.45 3.77%
PLCE 2024-03-20 19:01:2714.00 13.30 3.77%
PLCE 2024-03-20 20:01:270.00 0.00 3.77%
2024-03-21

PLCE 2024-03-21 05:01:2921.95 12.25 3.77%
PLCE 2024-03-21 07:01:2113.90 13.80 3.77%
PLCE 2024-03-21 08:01:3414.00 13.80 1.13%
PLCE 2024-03-21 10:01:3813.40 13.35 -2.64%
PLCE 2024-03-21 11:01:2313.15 13.10 -4.52%
PLCE 2024-03-21 12:01:3912.90 12.85 -6.79%
PLCE 2024-03-21 13:01:1513.00 12.95 -5.66%
PLCE 2024-03-21 15:01:1112.85 12.80 -6.79%
PLCE 2024-03-21 16:01:2514.00 12.80 -4.15%
PLCE 2024-03-21 17:01:1513.70 12.80 -4.01%
PLCE 2024-03-21 20:01:270.00 0.00 -4.01%
2024-03-22

PLCE 2024-03-22 04:01:2913.70 0.00 -4.01%
PLCE 2024-03-22 05:01:0313.70 10.50 -4.01%
PLCE 2024-03-22 07:01:0514.60 11.45 -4.01%
PLCE 2024-03-22 08:01:3013.40 11.45 -4.01%
PLCE 2024-03-22 09:01:1713.40 11.55 -4.01%
PLCE 2024-03-22 10:01:3713.00 12.85 -2.18%
PLCE 2024-03-22 11:01:1913.10 13.05 -0.73%
PLCE 2024-03-22 12:01:3713.25 13.15 0.00%
PLCE 2024-03-22 13:01:2213.15 13.10 -0.36%
PLCE 2024-03-22 14:01:2113.20 13.15 0.00%
PLCE 2024-03-22 15:01:1613.15 13.10 -0.73%
PLCE 2024-03-22 16:01:3413.30 12.65 -3.64%
PLCE 2024-03-22 17:01:0913.30 12.65 -4.17%
PLCE 2024-03-22 18:01:1813.40 12.65 -4.17%
PLCE 2024-03-22 20:01:290.00 0.00 -4.17%
2024-03-25

PLCE 2024-03-25 04:01:2514.50 12.70 -4.17%
PLCE 2024-03-25 05:01:2413.70 12.70 0.00%
PLCE 2024-03-25 06:01:4513.60 12.70 0.00%
PLCE 2024-03-25 07:01:2613.25 12.70 0.00%
PLCE 2024-03-25 08:01:3013.00 12.70 0.00%
PLCE 2024-03-25 09:01:0713.00 12.70 0.38%
PLCE 2024-03-25 10:01:4612.75 12.70 0.00%
PLCE 2024-03-25 11:01:1612.80 12.75 0.76%
PLCE 2024-03-25 12:01:3712.75 12.70 0.00%
PLCE 2024-03-25 13:01:2812.70 12.65 -0.38%
PLCE 2024-03-25 14:01:2912.45 12.40 -1.90%
PLCE 2024-03-25 15:01:3112.40 12.35 -2.27%
PLCE 2024-03-25 16:01:2913.10 12.15 -3.79%
PLCE 2024-03-25 17:01:0813.10 12.15 -3.94%
PLCE 2024-03-25 20:01:330.00 0.00 -3.94%
2024-03-26

PLCE 2024-03-26 04:01:2118.00 0.00 -3.94%
PLCE 2024-03-26 05:01:0412.20 11.65 0.00%
PLCE 2024-03-26 06:01:2912.15 11.75 -0.39%
PLCE 2024-03-26 07:01:0713.30 10.90 -2.37%
PLCE 2024-03-26 08:01:3913.20 11.80 -2.37%
PLCE 2024-03-26 09:01:0913.15 12.10 -2.37%
PLCE 2024-03-26 10:01:2512.05 11.95 -1.58%
PLCE 2024-03-26 11:01:1411.40 11.35 -6.31%
PLCE 2024-03-26 12:01:2611.35 11.30 -7.10%
PLCE 2024-03-26 13:01:1311.30 11.30 -7.10%
PLCE 2024-03-26 14:01:3511.30 11.25 -7.10%
PLCE 2024-03-26 15:01:0611.50 11.45 -5.91%
PLCE 2024-03-26 16:01:2212.50 11.40 -5.52%
PLCE 2024-03-26 17:01:0512.50 11.40 -5.74%
PLCE 2024-03-26 19:01:0312.50 11.30 -5.74%
PLCE 2024-03-26 20:01:130.00 0.00 -5.74%
2024-03-27

PLCE 2024-03-27 04:01:1818.00 0.00 -5.74%
PLCE 2024-03-27 05:01:0812.95 9.30 -5.74%
PLCE 2024-03-27 06:01:2312.90 9.35 -5.74%
PLCE 2024-03-27 07:01:1611.75 11.25 -5.74%
PLCE 2024-03-27 09:01:1511.70 11.10 -5.74%
PLCE 2024-03-27 10:01:2612.10 12.00 4.51%
PLCE 2024-03-27 11:01:1512.05 11.95 4.10%
PLCE 2024-03-27 12:01:4111.70 11.70 1.64%
PLCE 2024-03-27 13:01:1711.85 11.80 2.87%
PLCE 2024-03-27 14:01:2612.20 12.15 5.33%
PLCE 2024-03-27 15:00:5812.45 12.40 7.38%
PLCE 2024-03-27 16:01:0515.00 12.00 12.30%
PLCE 2024-03-27 17:00:5713.55 12.05 3.04%
PLCE 2024-03-27 18:01:1413.55 12.35 3.04%
PLCE 2024-03-27 20:01:240.00 0.00 3.04%
2024-03-28

PLCE 2024-03-28 04:01:3618.00 5.00 3.04%
PLCE 2024-03-28 05:01:1713.80 10.00 3.04%
PLCE 2024-03-28 07:01:1513.55 11.85 3.04%
PLCE 2024-03-28 08:01:3012.70 12.25 3.04%
PLCE 2024-03-28 09:01:1412.50 12.25 0.87%
PLCE 2024-03-28 10:01:1812.40 12.30 0.00%
PLCE 2024-03-28 11:01:1411.70 11.65 -6.52%
PLCE 2024-03-28 12:01:3311.60 11.55 -7.39%
PLCE 2024-03-28 13:01:0711.50 11.45 -7.83%
PLCE 2024-03-28 14:01:2211.50 11.45 -8.26%
PLCE 2024-03-28 15:01:0811.60 11.55 -6.96%
PLCE 2024-03-28 16:01:2412.50 11.40 -7.39%
PLCE 2024-03-28 17:01:1612.50 11.55 -6.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.