$PLCE: Children's Place, Inc. (The) - Common Stock
2025-06-10 PLCE 2025-06-10 22:06:15 0.00 0.00 -9.68% 2025-06-11 PLCE 2025-06-11 05:01:56 4.50 4.05 -9.68% PLCE 2025-06-11 07:01:51 4.60 4.05 -9.68% PLCE 2025-06-11 08:02:36 4.55 4.05 -9.68% PLCE 2025-06-11 09:01:54 4.40 4.15 1.08% PLCE 2025-06-11 10:02:39 4.20 4.15 1.08% PLCE 2025-06-11 11:01:54 4.20 4.10 1.08% PLCE 2025-06-11 12:02:32 4.15 4.10 0.00% PLCE 2025-06-11 15:01:51 4.10 4.05 0.00% PLCE 2025-06-11 16:01:09 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1041859/000162828025030703/0001628280-25-030703-index.htm 10-Q - Childrens Place, Inc. (0001041859) (Filer) PLCE 2025-06-11 16:02:31 4.20 4.00 0.00% PLCE 2025-06-11 17:01:47 4.15 4.00 0.00% PLCE 2025-06-11 18:02:29 4.20 4.05 0.00% PLCE 2025-06-11 20:02:28 0.00 0.00 0.00% 2025-06-12 PLCE 2025-06-12 04:02:34 0.00 4.00 0.00% PLCE 2025-06-12 05:01:55 4.66 4.00 0.00% PLCE 2025-06-12 06:02:38 4.52 4.07 0.00% PLCE 2025-06-12 07:01:55 4.52 4.07 1.20% PLCE 2025-06-12 08:02:39 4.30 4.00 1.20% PLCE 2025-06-12 10:02:36 4.20 4.05 2.41% PLCE 2025-06-12 11:01:53 4.25 4.20 3.61% PLCE 2025-06-12 12:02:38 4.25 4.20 4.82% PLCE 2025-06-12 14:02:33 4.20 4.15 3.61% PLCE 2025-06-12 16:02:29 4.35 4.00 2.41% PLCE 2025-06-12 17:01:53 4.35 4.05 2.46% PLCE 2025-06-12 20:02:30 0.00 0.00 2.46% 2025-06-13 PLCE 2025-06-13 05:16:05 4.65 4.00 2.46% PLCE 2025-06-13 12:02:36 4.15 4.05 0.00% PLCE 2025-06-13 13:01:55 4.15 4.10 1.23% PLCE 2025-06-13 14:02:41 4.10 4.05 0.00% PLCE 2025-06-13 15:01:56 4.05 4.00 -1.23% PLCE 2025-06-13 16:02:43 4.05 3.95 -2.46% PLCE 2025-06-13 17:01:51 4.05 3.95 -2.42% PLCE 2025-06-13 19:01:54 4.00 3.95 -2.42% PLCE 2025-06-13 20:02:41 0.00 0.00 -1.21% 2025-06-16 PLCE 2025-06-16 05:01:56 4.50 3.65 2.42% PLCE 2025-06-16 07:01:55 4.50 3.95 3.63% PLCE 2025-06-16 08:02:34 4.25 3.95 3.63% PLCE 2025-06-16 10:02:42 4.00 3.95 1.21% PLCE 2025-06-16 12:02:33 3.95 3.90 0.00% PLCE 2025-06-16 13:01:55 4.00 3.95 1.21% PLCE 2025-06-16 14:02:36 4.05 4.00 2.42% PLCE 2025-06-16 15:01:53 4.00 3.95 1.21% PLCE 2025-06-16 16:02:33 4.05 3.95 1.21% PLCE 2025-06-16 17:01:49 4.05 3.95 2.51% PLCE 2025-06-16 20:02:28 0.00 0.00 2.51% 2025-06-17 PLCE 2025-06-17 05:02:21 4.50 3.60 2.51% PLCE 2025-06-17 06:02:34 4.25 3.60 2.51% PLCE 2025-06-17 07:01:54 4.25 3.85 2.51% PLCE 2025-06-17 08:02:31 4.10 3.85 3.77% PLCE 2025-06-17 09:01:46 4.25 3.85 3.77% PLCE 2025-06-17 10:02:33 4.05 3.95 0.00% PLCE 2025-06-17 11:01:49 4.00 3.95 0.00% PLCE 2025-06-17 12:02:35 4.00 3.90 0.00% PLCE 2025-06-17 13:01:53 3.90 3.85 -1.26% PLCE 2025-06-17 14:02:33 3.85 3.75 -3.77% PLCE 2025-06-17 15:01:56 3.90 3.85 -1.26% PLCE 2025-06-17 16:02:30 3.90 3.75 -3.77% PLCE 2025-06-17 17:01:48 3.85 3.70 -3.75% PLCE 2025-06-17 20:02:33 0.00 0.00 -3.75% 2025-06-18 PLCE 2025-06-18 05:01:59 4.15 3.40 -3.75% PLCE 2025-06-18 06:02:39 4.15 3.75 -3.75% PLCE 2025-06-18 07:01:56 3.85 3.75 1.25% PLCE 2025-06-18 08:02:35 3.85 3.75 2.50% PLCE 2025-06-18 10:02:34 3.90 3.80 3.75% PLCE 2025-06-18 11:01:59 3.90 3.85 3.75% PLCE 2025-06-18 12:02:31 3.85 3.80 2.50% PLCE 2025-06-18 14:02:35 3.90 3.80 2.50% PLCE 2025-06-18 15:01:59 3.80 3.75 1.25% PLCE 2025-06-18 16:02:40 3.85 3.70 0.00% PLCE 2025-06-18 18:02:31 3.95 3.70 0.00% PLCE 2025-06-18 20:02:35 0.00 0.00 0.00% 2025-06-20 PLCE 2025-06-20 05:01:47 4.40 3.40 0.00% PLCE 2025-06-20 07:01:55 4.15 3.40 0.00% PLCE 2025-06-20 08:02:30 4.15 3.70 0.00% PLCE 2025-06-20 09:01:50 3.90 3.70 0.00% PLCE 2025-06-20 10:02:35 3.80 3.75 2.66% PLCE 2025-06-20 11:01:52 3.70 3.65 0.00% PLCE 2025-06-20 12:02:31 3.75 3.70 1.33% PLCE 2025-06-20 13:01:49 3.70 3.65 0.00% PLCE 2025-06-20 14:02:36 3.80 3.70 1.33% PLCE 2025-06-20 15:01:50 3.85 3.75 2.66% PLCE 2025-06-20 16:13:57 4.00 3.75 5.32% PLCE 2025-06-20 17:13:34 3.95 3.75 5.35% PLCE 2025-06-20 18:15:28 3.90 3.75 5.35% PLCE 2025-06-20 19:02:00 3.90 3.80 5.35% PLCE 2025-06-20 20:02:29 0.00 0.00 5.35% 2025-06-23 PLCE 2025-06-23 05:01:45 4.30 3.25 5.35% PLCE 2025-06-23 07:01:47 3.95 3.50 5.35% PLCE 2025-06-23 09:10:01 3.95 3.80 0.00% PLCE 2025-06-23 10:03:59 3.80 3.75 -1.34% PLCE 2025-06-23 11:02:24 3.80 3.75 -2.67% PLCE 2025-06-23 12:02:01 3.75 3.70 -2.67% PLCE 2025-06-23 13:02:24 3.70 3.65 -4.01% PLCE 2025-06-23 14:02:06 3.80 3.70 -2.67% PLCE 2025-06-23 15:02:21 3.80 3.75 -1.34% PLCE 2025-06-23 16:02:05 3.85 3.65 -2.67% PLCE 2025-06-23 17:02:19 3.85 3.65 -2.57% PLCE 2025-06-23 19:02:18 3.80 3.65 -2.57% PLCE 2025-06-23 20:02:00 0.00 0.00 -1.29% 2025-06-24 PLCE 2025-06-24 04:02:30 0.00 3.35 -1.29% PLCE 2025-06-24 05:01:55 3.90 3.39 -1.29% PLCE 2025-06-24 08:02:30 3.80 3.35 -1.29% PLCE 2025-06-24 09:01:55 3.85 3.40 2.57% PLCE 2025-06-24 10:02:29 3.80 3.70 1.29% PLCE 2025-06-24 11:01:58 3.85 3.80 3.86% PLCE 2025-06-24 12:02:29 3.90 3.85 5.14% PLCE 2025-06-24 13:02:05 3.95 3.90 6.43% PLCE 2025-06-24 16:02:33 4.05 3.70 7.71% PLCE 2025-06-24 17:02:00 4.00 3.85 5.35% PLCE 2025-06-24 20:02:23 0.00 0.00 5.35% 2025-06-25 PLCE 2025-06-25 04:02:25 0.00 3.35 5.35% PLCE 2025-06-25 05:01:59 4.30 3.45 5.35% PLCE 2025-06-25 06:02:27 4.35 3.90 0.00% PLCE 2025-06-25 07:01:55 4.05 3.90 0.00% PLCE 2025-06-25 10:02:35 3.95 3.90 0.00% PLCE 2025-06-25 11:02:02 4.05 4.00 2.67% PLCE 2025-06-25 12:02:34 4.15 4.10 5.35% PLCE 2025-06-25 13:02:00 4.15 4.05 5.35% PLCE 2025-06-25 14:02:32 4.15 4.10 5.35% PLCE 2025-06-25 15:01:57 4.20 4.15 6.68% PLCE 2025-06-25 16:02:29 4.25 4.05 6.68% PLCE 2025-06-25 17:01:58 4.15 4.05 6.30% PLCE 2025-06-25 18:02:29 4.15 4.05 5.04% PLCE 2025-06-25 20:02:25 0.00 0.00 5.04% 2025-06-26 PLCE 2025-06-26 05:01:59 4.65 3.50 5.04% PLCE 2025-06-26 07:02:02 4.30 3.75 5.04% PLCE 2025-06-26 09:02:00 4.30 3.65 5.04% PLCE 2025-06-26 10:02:30 4.60 4.50 11.34% PLCE 2025-06-26 11:01:55 4.55 4.50 10.08% PLCE 2025-06-26 13:02:00 4.50 4.45 8.82% PLCE 2025-06-26 14:02:29 4.65 4.55 11.34% PLCE 2025-06-26 15:01:56 4.70 4.65 13.85% PLCE 2025-06-26 16:02:26 4.70 4.20 11.34% PLCE 2025-06-26 17:01:54 4.55 4.25 10.77% PLCE 2025-06-26 20:02:29 0.00 0.00 10.77% 2025-06-27 PLCE 2025-06-27 05:00:46 5.15 4.21 10.77% PLCE 2025-06-27 08:00:54 4.65 4.55 1.20% PLCE 2025-06-27 09:00:41 4.65 4.55 2.39% PLCE 2025-06-27 10:00:50 4.60 4.55 1.20% PLCE 2025-06-27 11:00:42 4.70 4.65 3.59% PLCE 2025-06-27 12:00:49 4.65 4.60 2.39% PLCE 2025-06-27 13:00:40 4.60 4.50 0.00% PLCE 2025-06-27 14:00:48 4.50 4.45 -1.20% PLCE 2025-06-27 15:00:52 4.45 4.40 -2.39% PLCE 2025-06-27 17:00:39 4.65 4.20 -2.19% PLCE 2025-06-27 20:00:50 4.75 4.20 -2.19% PLCE 2025-06-27 21:00:39 0.00 0.00 -2.19% 2025-06-30 PLCE 2025-06-30 05:00:45 5.00 3.65 -2.19% PLCE 2025-06-30 08:00:48 4.45 3.85 1.09% PLCE 2025-06-30 10:00:47 4.55 4.45 2.19% PLCE 2025-06-30 11:00:43 4.45 4.40 0.00% PLCE 2025-06-30 12:00:45 4.45 4.40 1.09% PLCE 2025-06-30 15:00:43 4.50 4.45 2.19% PLCE 2025-06-30 16:00:53 4.45 4.40 1.09% PLCE 2025-06-30 17:00:46 4.75 4.45 1.13% PLCE 2025-06-30 21:00:39 0.00 0.00 1.13% 2025-07-01 PLCE 2025-07-01 05:00:45 5.00 4.05 1.13% PLCE 2025-07-01 08:00:50 4.50 3.85 1.13% PLCE 2025-07-01 09:00:45 4.75 3.85 1.13% PLCE 2025-07-01 10:00:44 4.45 4.40 1.13% PLCE 2025-07-01 11:00:44 4.25 4.20 -3.39% PLCE 2025-07-01 12:00:45 4.40 4.30 0.00% PLCE 2025-07-01 13:00:44 4.25 4.20 -3.39% PLCE 2025-07-01 14:00:56 4.30 4.20 -3.39% PLCE 2025-07-01 15:00:46 4.30 4.25 -2.26% PLCE 2025-07-01 17:00:47 4.30 4.20 -2.26% PLCE 2025-07-01 18:00:46 4.50 4.20 -2.26% PLCE 2025-07-01 20:00:49 4.50 4.25 -2.26% PLCE 2025-07-01 21:00:41 0.00 0.00 -2.26% 2025-07-02 PLCE 2025-07-02 05:00:46 4.88 4.20 -2.26% PLCE 2025-07-02 08:00:50 4.70 4.20 -2.26% PLCE 2025-07-02 09:00:45 4.35 4.20 -2.26% PLCE 2025-07-02 10:00:49 4.50 4.40 4.51% PLCE 2025-07-02 11:00:41 4.65 4.55 9.03% PLCE 2025-07-02 12:00:46 4.70 4.65 10.16% PLCE 2025-07-02 13:00:45 4.80 4.75 12.42% PLCE 2025-07-02 15:00:42 4.85 4.75 12.42% PLCE 2025-07-02 16:00:48 4.80 4.75 12.42% PLCE 2025-07-02 17:00:49 4.90 4.80 14.02% PLCE 2025-07-02 19:00:48 4.80 4.70 14.02% PLCE 2025-07-02 20:00:53 4.80 4.70 12.85% PLCE 2025-07-02 21:00:53 0.00 0.00 12.85% 2025-07-03 PLCE 2025-07-03 05:00:47 5.00 4.55 12.85% PLCE 2025-07-03 08:00:57 4.90 4.55 12.85% PLCE 2025-07-03 09:00:49 4.90 4.75 12.85% PLCE 2025-07-03 10:00:50 4.85 4.80 1.17% PLCE 2025-07-03 11:00:48 4.90 4.80 2.34% PLCE 2025-07-03 12:00:49 4.85 4.80 1.17% PLCE 2025-07-03 13:00:44 4.90 4.85 2.34% PLCE 2025-07-03 14:00:45 4.95 4.65 2.07% PLCE 2025-07-03 15:00:46 4.95 4.70 2.07% PLCE 2025-07-03 16:30:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1041859/000110465925065797/0001104659-25-065797-index.htm 8-K - Childrens Place, Inc. (0001041859) (Filer) PLCE 2025-07-03 17:00:45 4.95 4.65 2.07% PLCE 2025-07-03 18:00:48 0.00 0.00 2.07% 2025-07-07 PLCE 2025-07-07 05:00:54 5.28 4.30 2.07% PLCE 2025-07-07 06:00:56 5.28 4.30 -4.14% PLCE 2025-07-07 07:00:45 5.00 4.62 -4.14% PLCE 2025-07-07 08:00:50 5.00 4.65 -4.14% PLCE 2025-07-07 10:00:54 4.95 4.90 2.07% PLCE 2025-07-07 11:00:55 4.90 4.80 1.04% PLCE 2025-07-07 12:00:48 5.10 5.00 5.18% PLCE 2025-07-07 13:00:41 5.00 4.95 3.11% PLCE 2025-07-07 14:00:49 5.05 5.00 3.11% PLCE 2025-07-07 15:00:39 5.10 5.00 5.18% PLCE 2025-07-07 16:00:48 5.10 5.05 5.18% PLCE 2025-07-07 17:00:48 5.05 4.80 3.07% PLCE 2025-07-07 20:00:47 5.10 4.80 3.07% PLCE 2025-07-07 21:00:42 0.00 0.00 3.07% 2025-07-08 PLCE 2025-07-08 05:00:51 5.40 4.30 3.07% PLCE 2025-07-08 07:00:39 5.40 4.35 3.07% PLCE 2025-07-08 08:00:47 5.10 4.55 3.07% PLCE 2025-07-08 10:00:46 5.00 4.95 1.02% PLCE 2025-07-08 11:00:42 5.05 4.95 0.00% PLCE 2025-07-08 12:00:46 5.10 5.05 2.04% PLCE 2025-07-08 13:00:45 5.05 5.00 1.02% PLCE 2025-07-08 15:00:47 5.10 5.05 2.04% PLCE 2025-07-08 16:00:51 5.05 5.00 0.00% PLCE 2025-07-08 17:00:52 5.15 4.95 0.00% PLCE 2025-07-08 21:00:48 0.00 0.00 0.00% 2025-07-09 PLCE 2025-07-09 05:00:46 5.40 4.10 0.00% PLCE 2025-07-09 07:00:49 5.10 4.10 0.00% PLCE 2025-07-09 08:00:50 5.10 5.00 0.00% PLCE 2025-07-09 09:00:45 5.20 5.00 0.00% PLCE 2025-07-09 10:00:49 5.00 4.95 0.00% PLCE 2025-07-09 11:00:45 4.90 4.85 -0.99% PLCE 2025-07-09 12:00:49 5.05 5.00 1.98% PLCE 2025-07-09 13:00:45 5.10 5.00 2.97% PLCE 2025-07-09 14:00:50 5.20 5.15 4.95% PLCE 2025-07-09 15:00:43 5.15 5.10 3.96% PLCE 2025-07-09 16:00:53 5.20 5.10 3.96% PLCE 2025-07-09 17:00:47 5.20 5.00 4.00% PLCE 2025-07-09 19:00:42 5.15 5.00 4.00% PLCE 2025-07-09 21:00:45 0.00 0.00 4.00% 2025-07-10 PLCE 2025-07-10 05:00:56 5.70 4.35 -2.00% PLCE 2025-07-10 06:00:52 5.70 4.75 -2.00% PLCE 2025-07-10 07:00:48 5.05 4.75 -2.00% PLCE 2025-07-10 08:00:52 5.20 5.00 -1.00% PLCE 2025-07-10 10:00:50 5.25 5.20 3.00% PLCE 2025-07-10 11:00:46 5.30 5.20 3.00% PLCE 2025-07-10 12:00:44 5.20 5.15 2.00% PLCE 2025-07-10 15:00:46 5.20 5.15 1.00% PLCE 2025-07-10 16:00:52 5.20 5.15 2.00% PLCE 2025-07-10 17:00:49 5.35 5.00 1.95% PLCE 2025-07-10 18:00:55 5.35 5.15 1.95% PLCE 2025-07-10 19:00:46 5.35 5.00 1.95% PLCE 2025-07-10 21:00:46 0.00 0.00 1.95%