investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLCE: Children's Place, Inc. (The) - Common Stock





Clear duplicates of prices



2025-10-28
PLCE 2025-10-28 05:02:289.65 7.80 -2.88%
PLCE 2025-10-28 07:02:249.65 8.30 -2.88%
PLCE 2025-10-28 09:02:389.65 7.80 -1.73%
PLCE 2025-10-28 10:03:128.40 8.30 -1.73%
PLCE 2025-10-28 11:02:188.35 8.25 -1.73%
PLCE 2025-10-28 12:03:178.40 8.30 -1.73%
PLCE 2025-10-28 13:02:398.70 8.60 2.88%
PLCE 2025-10-28 14:03:118.75 8.65 2.88%
PLCE 2025-10-28 15:02:238.80 8.75 4.03%
PLCE 2025-10-28 16:03:139.00 8.25 2.88%
PLCE 2025-10-28 17:02:308.75 8.25 2.94%
PLCE 2025-10-28 18:03:008.90 8.40 5.29%
PLCE 2025-10-28 20:02:580.00 0.00 5.29%
2025-10-29
PLCE 2025-10-29 05:02:209.65 7.80 5.29%
PLCE 2025-10-29 06:03:119.65 8.30 5.29%
PLCE 2025-10-29 07:02:169.65 8.50 5.29%
PLCE 2025-10-29 09:02:208.85 8.50 5.29%
PLCE 2025-10-29 10:03:038.70 8.55 0.00%
PLCE 2025-10-29 11:02:188.75 8.65 1.18%
PLCE 2025-10-29 12:03:118.65 8.55 0.00%
PLCE 2025-10-29 13:02:188.70 8.60 0.00%
PLCE 2025-10-29 15:02:218.35 8.30 -3.53%
PLCE 2025-10-29 16:03:1236.65 7.50 -9.41%
PLCE 2025-10-29 17:02:228.00 7.50 -9.24%
PLCE 2025-10-29 18:03:018.00 7.75 -9.24%
PLCE 2025-10-29 19:02:158.00 7.75 -7.51%
PLCE 2025-10-29 20:03:010.00 0.00 -7.51%
2025-10-30
PLCE 2025-10-30 04:03:060.00 7.70 -7.51%
PLCE 2025-10-30 05:02:189.00 7.70 -7.51%
PLCE 2025-10-30 07:02:248.90 7.70 -7.51%
PLCE 2025-10-30 09:02:188.85 7.70 0.00%
PLCE 2025-10-30 10:03:048.20 8.05 2.89%
PLCE 2025-10-30 11:02:208.20 8.10 4.62%
PLCE 2025-10-30 12:03:068.05 8.00 2.89%
PLCE 2025-10-30 13:02:258.15 8.05 2.89%
PLCE 2025-10-30 14:03:068.10 8.00 2.89%
PLCE 2025-10-30 15:02:247.90 7.85 1.15%
PLCE 2025-10-30 16:03:108.55 6.20 -1.15%
PLCE 2025-10-30 17:02:188.55 7.00 -1.27%
PLCE 2025-10-30 19:02:228.55 7.70 -1.27%
PLCE 2025-10-30 20:03:100.00 0.00 -1.27%
2025-10-31
PLCE 2025-10-31 05:02:269.10 7.50 -1.27%
PLCE 2025-10-31 07:02:248.70 7.50 -1.27%
PLCE 2025-10-31 08:03:058.70 7.65 -1.27%
PLCE 2025-10-31 10:03:097.50 7.40 -2.55%
PLCE 2025-10-31 11:02:217.45 7.30 -3.18%
PLCE 2025-10-31 12:03:077.30 7.20 -5.73%
PLCE 2025-10-31 14:03:237.35 7.25 -4.46%
PLCE 2025-10-31 15:02:217.25 7.15 -6.37%
PLCE 2025-10-31 16:04:517.30 7.15 -6.37%
PLCE 2025-10-31 17:02:187.80 7.15 -6.49%
PLCE 2025-10-31 20:03:030.00 0.00 -6.49%
2025-11-03
PLCE 2025-11-03 06:03:098.55 6.50 -6.49%
PLCE 2025-11-03 09:02:248.15 6.50 -6.49%
PLCE 2025-11-03 10:03:108.15 6.55 -6.49%
PLCE 2025-11-03 11:02:267.55 7.40 3.90%
PLCE 2025-11-03 12:03:117.50 7.30 3.90%
PLCE 2025-11-03 13:02:307.45 7.35 3.25%
PLCE 2025-11-03 14:03:257.40 7.30 3.25%
PLCE 2025-11-03 15:02:256.90 6.80 -3.90%
PLCE 2025-11-03 16:03:137.00 6.90 -2.60%
PLCE 2025-11-03 17:04:007.50 0.00 -3.90%
PLCE 2025-11-03 18:03:157.40 5.95 -2.79%
PLCE 2025-11-03 19:02:377.40 6.20 -2.79%
PLCE 2025-11-03 21:08:140.00 0.00 -2.79%
PLCE 2025-11-03 22:08:047.30 6.20 -2.79%
2025-11-04
PLCE 2025-11-04 06:03:057.00 5.95 -2.79%
PLCE 2025-11-04 10:03:087.00 6.10 0.00%
PLCE 2025-11-04 11:02:187.35 7.25 7.67%
PLCE 2025-11-04 12:03:057.50 7.45 9.76%
PLCE 2025-11-04 13:02:207.30 7.25 6.97%
PLCE 2025-11-04 14:03:117.20 7.10 4.88%
PLCE 2025-11-04 15:07:017.15 7.05 4.18%
PLCE 2025-11-04 16:04:137.05 6.95 2.79%
PLCE 2025-11-04 17:02:307.85 6.80 0.70%
PLCE 2025-11-04 18:03:117.85 6.80 2.93%
PLCE 2025-11-04 19:02:437.85 6.80 0.73%
2025-11-05
PLCE 2025-11-05 06:03:148.70 5.95 0.73%
PLCE 2025-11-05 08:03:317.55 5.95 0.73%
PLCE 2025-11-05 09:02:297.45 5.95 0.73%
PLCE 2025-11-05 10:03:187.55 6.40 1.47%
PLCE 2025-11-05 11:02:257.30 7.20 6.60%
PLCE 2025-11-05 12:03:047.30 7.20 7.33%
PLCE 2025-11-05 13:02:207.45 7.35 8.80%
PLCE 2025-11-05 14:03:077.15 7.05 3.67%
PLCE 2025-11-05 15:02:307.80 7.75 14.66%
PLCE 2025-11-05 16:03:218.05 8.00 18.33%
PLCE 2025-11-05 17:02:228.25 7.80 15.40%
PLCE 2025-11-05 18:07:558.25 7.20 15.37%
PLCE 2025-11-05 21:08:300.00 0.00 15.37%
2025-11-06
PLCE 2025-11-06 06:03:089.65 6.90 15.37%
PLCE 2025-11-06 07:02:358.50 6.90 15.37%
PLCE 2025-11-06 11:02:238.05 7.90 5.12%
PLCE 2025-11-06 12:03:057.85 7.75 2.93%
PLCE 2025-11-06 13:02:267.70 7.60 0.73%
PLCE 2025-11-06 14:03:167.85 7.75 2.20%
PLCE 2025-11-06 15:02:417.55 7.50 -1.46%
PLCE 2025-11-06 16:03:088.05 8.00 5.86%
PLCE 2025-11-06 17:02:258.40 7.45 5.86%
PLCE 2025-11-06 18:03:068.40 7.45 5.20%
PLCE 2025-11-06 19:02:278.50 7.45 5.20%
2025-11-07
PLCE 2025-11-07 06:03:169.65 7.15 5.20%
PLCE 2025-11-07 08:03:099.05 7.25 5.20%
PLCE 2025-11-07 09:02:308.35 7.80 5.20%
PLCE 2025-11-07 11:02:248.35 8.30 4.55%
PLCE 2025-11-07 12:03:068.35 8.25 3.90%
PLCE 2025-11-07 13:02:258.15 8.10 1.95%
PLCE 2025-11-07 14:03:308.20 8.15 2.60%
PLCE 2025-11-07 15:02:358.35 8.25 3.90%
PLCE 2025-11-07 16:03:148.45 8.40 5.85%
PLCE 2025-11-07 17:02:348.95 7.85 8.45%
PLCE 2025-11-07 18:03:118.75 8.15 7.47%
PLCE 2025-11-07 19:02:318.75 8.55 7.47%
PLCE 2025-11-07 21:06:390.00 0.00 7.47%
2025-11-10
PLCE 2025-11-10 06:03:278.85 7.50 3.11%
PLCE 2025-11-10 08:03:168.80 7.50 0.00%
PLCE 2025-11-10 09:02:388.75 7.50 2.49%
PLCE 2025-11-10 10:03:118.85 7.75 1.87%
PLCE 2025-11-10 11:02:348.85 8.70 2.49%
PLCE 2025-11-10 12:03:139.00 8.90 4.98%
PLCE 2025-11-10 13:02:309.10 9.05 6.23%
PLCE 2025-11-10 14:03:159.10 9.00 5.60%
PLCE 2025-11-10 15:02:329.10 8.95 4.98%
PLCE 2025-11-10 16:03:349.00 8.95 4.98%
PLCE 2025-11-10 17:02:419.15 8.85 6.85%
PLCE 2025-11-10 18:03:159.25 8.85 6.39%
PLCE 2025-11-10 20:03:139.40 9.05 6.39%
PLCE 2025-11-10 21:05:270.00 0.00 6.39%
2025-11-11
PLCE 2025-11-11 06:03:249.55 7.00 6.39%
PLCE 2025-11-11 07:02:389.55 8.60 6.39%
PLCE 2025-11-11 08:03:239.55 7.85 6.39%
PLCE 2025-11-11 09:03:029.55 8.20 6.39%
PLCE 2025-11-11 11:02:299.50 9.40 5.81%
PLCE 2025-11-11 12:03:159.40 9.30 4.65%
PLCE 2025-11-11 13:02:379.50 9.45 5.81%
PLCE 2025-11-11 14:03:169.30 9.20 3.48%
PLCE 2025-11-11 15:02:359.25 9.15 2.32%
PLCE 2025-11-11 16:03:129.20 9.15 2.32%
PLCE 2025-11-11 17:02:269.50 8.50 2.32%
PLCE 2025-11-11 18:03:319.35 8.50 2.21%
PLCE 2025-11-11 19:02:489.35 8.50 0.00%
PLCE 2025-11-11 21:05:510.00 0.00 0.00%
2025-11-12
PLCE 2025-11-12 06:03:1610.15 7.10 0.00%
PLCE 2025-11-12 07:02:2810.15 7.50 0.00%
PLCE 2025-11-12 08:03:1110.15 8.10 0.00%
PLCE 2025-11-12 10:03:1410.15 8.15 0.00%
PLCE 2025-11-12 11:02:239.45 9.30 2.77%
PLCE 2025-11-12 12:03:079.40 9.30 2.77%
PLCE 2025-11-12 13:02:249.25 9.15 1.11%
PLCE 2025-11-12 14:03:119.50 9.40 3.32%
PLCE 2025-11-12 15:02:289.40 9.25 1.66%
PLCE 2025-11-12 16:03:119.45 9.35 2.77%
PLCE 2025-11-12 17:02:289.50 9.00 0.00%
PLCE 2025-11-12 21:05:110.00 0.00 0.00%
PLCE 2025-11-12 22:06:469.50 9.00 0.00%
2025-11-13
PLCE 2025-11-13 06:03:1910.30 8.30 0.00%
PLCE 2025-11-13 08:03:0810.30 8.30 0.55%
PLCE 2025-11-13 10:03:129.25 8.15 0.55%
PLCE 2025-11-13 11:02:279.10 8.90 -1.09%
PLCE 2025-11-13 12:03:128.85 8.75 -3.27%
PLCE 2025-11-13 13:02:308.70 8.60 -4.91%
PLCE 2025-11-13 14:03:228.70 8.65 -4.36%
PLCE 2025-11-13 16:03:218.75 8.65 -4.36%
PLCE 2025-11-13 17:02:289.50 8.60 -4.36%
PLCE 2025-11-13 18:03:099.50 8.60 -4.38%
PLCE 2025-11-13 19:02:298.70 8.60 -4.93%
PLCE 2025-11-13 21:05:350.00 0.00 -4.93%
2025-11-14
PLCE 2025-11-14 06:03:229.40 7.10 -4.93%
PLCE 2025-11-14 07:02:289.40 7.75 -4.93%
PLCE 2025-11-14 10:03:209.35 7.75 -4.93%
PLCE 2025-11-14 11:02:248.75 8.65 1.10%
PLCE 2025-11-14 12:03:038.70 8.60 0.55%
PLCE 2025-11-14 13:02:288.85 8.80 2.19%
PLCE 2025-11-14 14:03:178.75 8.70 1.10%
PLCE 2025-11-14 15:02:398.70 8.60 0.55%
PLCE 2025-11-14 16:03:288.75 8.65 0.55%
PLCE 2025-11-14 17:02:4012.00 8.15 -1.10%
PLCE 2025-11-14 18:03:139.50 8.15 -1.15%
PLCE 2025-11-14 21:08:170.00 0.00 -1.15%
2025-11-17
PLCE 2025-11-17 05:02:299.00 0.00 -1.15%
PLCE 2025-11-17 06:03:149.00 7.20 -1.15%
PLCE 2025-11-17 07:02:259.00 7.20 3.45%
PLCE 2025-11-17 09:02:248.55 8.30 0.00%
PLCE 2025-11-17 11:02:188.40 8.30 -1.15%
PLCE 2025-11-17 12:03:088.25 8.15 -3.45%
PLCE 2025-11-17 13:02:298.15 8.05 -4.03%
PLCE 2025-11-17 14:03:287.95 7.80 -6.90%
PLCE 2025-11-17 15:02:307.80 7.75 -8.06%
PLCE 2025-11-17 16:03:187.60 7.55 -10.36%
PLCE 2025-11-17 17:03:168.60 7.65 -9.21%
PLCE 2025-11-17 18:03:078.55 7.15 -5.28%
PLCE 2025-11-17 19:02:368.55 7.00 -5.28%
PLCE 2025-11-17 21:07:370.00 0.00 -5.28%
2025-11-18
PLCE 2025-11-18 06:03:2010.45 6.80 -5.28%
PLCE 2025-11-18 11:15:597.60 7.50 -1.17%
PLCE 2025-11-18 12:02:307.55 7.45 -1.76%
PLCE 2025-11-18 13:02:587.50 7.40 -2.34%
PLCE 2025-11-18 14:02:367.40 7.30 -2.93%
PLCE 2025-11-18 15:03:017.50 7.35 -2.34%
PLCE 2025-11-18 16:02:407.50 7.40 -2.34%
PLCE 2025-11-18 17:03:038.55 7.25 -4.10%
PLCE 2025-11-18 18:02:368.25 7.25 -2.60%
PLCE 2025-11-18 19:03:098.55 7.25 -2.60%
PLCE 2025-11-18 21:12:430.00 0.00 -2.60%
PLCE 2025-11-18 22:03:518.10 7.25 -2.60%
2025-11-19
PLCE 2025-11-19 06:02:3910.45 6.60 -2.60%
PLCE 2025-11-19 08:02:429.35 6.60 -2.60%
PLCE 2025-11-19 09:02:567.65 6.75 2.60%
PLCE 2025-11-19 11:03:007.40 7.25 1.30%
PLCE 2025-11-19 12:02:447.30 7.20 0.65%
PLCE 2025-11-19 13:03:027.30 7.25 0.65%
PLCE 2025-11-19 14:02:427.15 7.05 -1.95%
PLCE 2025-11-19 15:03:037.10 7.05 -1.95%
PLCE 2025-11-19 16:02:477.05 7.00 -2.60%
PLCE 2025-11-19 17:02:557.50 6.85 -2.60%
PLCE 2025-11-19 18:02:437.50 6.85 -2.75%
PLCE 2025-11-19 21:10:010.00 0.00 -2.75%
2025-11-20
PLCE 2025-11-20 06:02:3910.45 6.25 -2.75%
PLCE 2025-11-20 07:02:5810.45 6.25 4.12%
PLCE 2025-11-20 08:02:438.05 6.25 4.12%
PLCE 2025-11-20 10:02:447.95 7.00 1.37%
PLCE 2025-11-20 11:03:077.45 7.35 5.49%
PLCE 2025-11-20 12:02:367.35 7.25 4.12%
PLCE 2025-11-20 13:03:117.20 7.05 2.06%
PLCE 2025-11-20 14:02:477.05 7.00 0.69%
PLCE 2025-11-20 15:03:107.00 6.90 -0.69%
PLCE 2025-11-20 16:02:547.00 6.95 0.00%
PLCE 2025-11-20 17:03:137.55 6.80 -2.06%
PLCE 2025-11-20 18:03:087.55 6.80 -2.14%
PLCE 2025-11-20 21:08:070.00 0.00 -2.14%
2025-11-21
PLCE 2025-11-21 06:03:1010.45 6.25 -2.14%
PLCE 2025-11-21 07:03:156.95 6.25 0.71%
PLCE 2025-11-21 09:03:147.40 6.25 0.71%
PLCE 2025-11-21 11:03:047.25 7.10 4.99%
PLCE 2025-11-21 12:02:427.35 7.25 6.41%
PLCE 2025-11-21 13:03:147.60 7.55 11.40%
PLCE 2025-11-21 14:02:447.60 7.55 10.68%
PLCE 2025-11-21 15:03:237.50 7.40 8.55%
PLCE 2025-11-21 16:02:557.55 7.45 9.26%
PLCE 2025-11-21 17:03:097.60 6.95 7.83%
PLCE 2025-11-21 18:02:437.60 6.95 7.99%
PLCE 2025-11-21 21:13:250.00 0.00 7.99%
2025-11-24
PLCE 2025-11-24 05:02:3211.45 0.00 7.99%
PLCE 2025-11-24 06:03:179.05 6.75 7.99%
PLCE 2025-11-24 08:03:188.25 6.75 7.99%
PLCE 2025-11-24 10:03:088.20 6.75 7.99%
PLCE 2025-11-24 11:02:317.65 7.55 3.63%
PLCE 2025-11-24 12:03:107.80 7.70 6.54%
PLCE 2025-11-24 13:02:317.75 7.70 5.81%
PLCE 2025-11-24 14:06:127.80 7.70 6.54%
PLCE 2025-11-24 15:02:387.75 7.65 5.09%
PLCE 2025-11-24 16:04:597.75 7.70 5.81%
PLCE 2025-11-24 17:02:548.70 7.30 5.09%
PLCE 2025-11-24 18:03:148.60 7.65 4.74%
PLCE 2025-11-24 19:02:378.60 7.30 4.74%
PLCE 2025-11-24 21:05:330.00 0.00 4.74%
2025-11-25
PLCE 2025-11-25 06:03:489.05 6.80 4.74%
PLCE 2025-11-25 07:02:357.90 6.80 1.36%
PLCE 2025-11-25 08:03:187.75 6.95 1.36%
PLCE 2025-11-25 09:02:348.60 6.95 1.36%
PLCE 2025-11-25 10:03:189.05 7.00 1.36%
PLCE 2025-11-25 11:02:377.80 7.70 1.36%
PLCE 2025-11-25 12:03:217.85 7.80 2.71%
PLCE 2025-11-25 13:02:307.90 7.80 3.39%
PLCE 2025-11-25 14:03:147.85 7.75 2.71%
PLCE 2025-11-25 16:03:187.85 7.75 2.03%
PLCE 2025-11-25 17:02:329.00 0.00 1.36%
PLCE 2025-11-25 17:32:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041859/000110465925115978/0001104659-25-115978-index.htm
8-K - Childrens Place, Inc. (0001041859) (Filer)
PLCE 2025-11-25 18:03:018.10 6.95 0.00%
PLCE 2025-11-25 21:07:420.00 0.00 0.00%
2025-11-26
PLCE 2025-11-26 05:02:288.10 0.00 0.00%
PLCE 2025-11-26 06:03:158.00 6.30 -0.65%
PLCE 2025-11-26 07:02:238.10 7.70 3.26%
PLCE 2025-11-26 09:02:288.95 7.70 4.57%
PLCE 2025-11-26 10:03:128.90 8.00 6.53%
PLCE 2025-11-26 11:02:298.60 8.50 11.75%
PLCE 2025-11-26 12:03:079.00 8.80 15.67%
PLCE 2025-11-26 13:02:478.70 8.45 12.40%
PLCE 2025-11-26 14:03:148.60 8.50 11.10%
PLCE 2025-11-26 15:02:298.45 8.35 9.14%
PLCE 2025-11-26 16:03:138.45 8.25 8.49%
PLCE 2025-11-26 17:02:308.95 7.70 5.22%
PLCE 2025-11-26 18:03:208.95 8.00 7.12%
PLCE 2025-11-26 21:08:080.00 0.00 7.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.