$PLCE: Children's Place, Inc. (The) - Common Stock
2024-02-27 PLCE 2024-02-27 18:01:19 21.30 20.05 0.98% PLCE 2024-02-27 19:01:25 21.30 20.10 -0.98% PLCE 2024-02-27 20:01:25 21.30 20.20 -0.98% PLCE 2024-02-27 21:04:32 0.00 0.00 -0.98% 2024-02-28 PLCE 2024-02-28 05:01:16 0.00 20.05 -0.98% PLCE 2024-02-28 06:01:21 25.20 20.05 -0.98% PLCE 2024-02-28 07:01:16 23.85 20.05 -0.98% PLCE 2024-02-28 08:01:12 22.70 20.05 -0.98% PLCE 2024-02-28 09:01:34 20.90 20.05 -0.98% PLCE 2024-02-28 10:01:26 20.70 20.05 -0.98% PLCE 2024-02-28 11:01:21 19.85 19.75 -1.23% PLCE 2024-02-28 12:01:16 20.80 20.80 3.69% PLCE 2024-02-28 13:01:13 20.50 20.45 2.22% PLCE 2024-02-28 14:01:30 20.30 20.25 0.98% PLCE 2024-02-28 15:01:15 20.15 20.10 0.25% PLCE 2024-02-28 16:01:24 19.80 19.80 -1.23% PLCE 2024-02-28 17:01:15 20.20 19.25 -4.19% PLCE 2024-02-28 18:01:23 19.65 19.20 -2.24% PLCE 2024-02-28 19:01:23 19.65 19.20 -2.74% PLCE 2024-02-28 21:07:33 0.00 0.00 -2.74% 2024-02-29 PLCE 2024-02-29 05:01:23 20.05 18.60 -2.74% PLCE 2024-02-29 06:01:20 20.00 18.85 -2.74% PLCE 2024-02-29 07:01:18 19.90 18.90 -2.74% PLCE 2024-02-29 08:01:32 19.85 19.15 0.00% PLCE 2024-02-29 09:01:18 22.75 19.40 6.73% PLCE 2024-02-29 10:01:37 25.30 24.75 30.42% PLCE 2024-02-29 11:01:21 21.45 21.20 10.47% PLCE 2024-02-29 12:01:35 19.80 19.70 2.74% PLCE 2024-02-29 13:01:19 19.65 19.55 2.00% PLCE 2024-02-29 14:01:37 19.95 19.90 3.49% PLCE 2024-02-29 15:01:19 19.55 19.45 1.75% PLCE 2024-02-29 16:01:29 19.60 19.55 2.00% PLCE 2024-02-29 17:01:13 20.90 19.20 0.25% PLCE 2024-02-29 18:01:27 19.60 19.20 2.08% PLCE 2024-02-29 19:01:21 19.80 19.20 2.08% PLCE 2024-02-29 20:01:12 19.40 19.15 2.08% PLCE 2024-02-29 21:09:00 0.00 0.00 2.08% 2024-03-01 PLCE 2024-03-01 05:01:31 19.40 0.00 2.08% PLCE 2024-03-01 06:01:33 19.40 19.00 2.08% PLCE 2024-03-01 07:01:14 19.95 18.00 2.08% PLCE 2024-03-01 08:01:30 20.65 19.10 3.91% PLCE 2024-03-01 09:01:31 19.85 19.65 3.39% PLCE 2024-03-01 10:01:33 19.55 19.25 1.30% PLCE 2024-03-01 11:01:19 19.25 19.15 -0.52% PLCE 2024-03-01 12:01:24 18.70 18.65 -3.13% PLCE 2024-03-01 13:01:14 18.90 18.85 -1.82% PLCE 2024-03-01 14:01:31 18.70 18.65 -2.86% PLCE 2024-03-01 16:01:26 18.85 18.80 -2.08% PLCE 2024-03-01 17:01:13 19.40 18.85 -1.56% PLCE 2024-03-01 19:01:14 19.40 18.85 -2.08% 2024-03-04 PLCE 2024-03-04 00:08:31 0.00 0.00 -2.08% PLCE 2024-03-04 06:01:49 19.20 18.45 -2.08% PLCE 2024-03-04 07:01:20 19.60 18.60 -2.08% PLCE 2024-03-04 08:01:29 19.65 18.45 -1.04% PLCE 2024-03-04 09:01:17 19.20 18.45 0.52% PLCE 2024-03-04 10:01:33 18.50 17.85 -4.42% PLCE 2024-03-04 11:01:16 18.75 18.65 -0.78% PLCE 2024-03-04 12:01:33 18.30 18.25 -3.12% PLCE 2024-03-04 13:01:15 18.25 18.20 -3.12% PLCE 2024-03-04 14:01:35 18.50 18.45 -1.82% PLCE 2024-03-04 15:01:14 18.55 18.50 -1.82% PLCE 2024-03-04 16:01:37 18.65 18.60 -1.04% PLCE 2024-03-04 17:01:14 20.00 18.15 -2.86% PLCE 2024-03-04 18:01:29 20.00 18.15 -2.91% PLCE 2024-03-04 21:07:21 0.00 0.00 -3.71% 2024-03-05 PLCE 2024-03-05 06:01:29 18.25 15.50 -3.71% PLCE 2024-03-05 07:01:09 18.15 15.60 -3.71% PLCE 2024-03-05 08:01:16 18.60 17.75 -3.71% PLCE 2024-03-05 09:01:08 18.55 17.75 -3.71% PLCE 2024-03-05 10:01:33 18.15 17.75 -3.71% PLCE 2024-03-05 11:01:14 17.90 17.85 -2.12% PLCE 2024-03-05 12:01:36 17.50 17.45 -4.24% PLCE 2024-03-05 13:01:15 17.50 17.50 -4.24% PLCE 2024-03-05 14:01:29 17.80 17.75 -2.91% PLCE 2024-03-05 15:01:08 17.60 17.60 -3.71% PLCE 2024-03-05 16:01:17 17.70 17.65 -3.18% PLCE 2024-03-05 17:01:05 18.50 17.70 -2.65% PLCE 2024-03-05 18:01:16 18.50 17.70 -2.73% PLCE 2024-03-05 20:01:27 18.50 17.45 -2.73% PLCE 2024-03-05 21:05:37 0.00 0.00 -2.73% 2024-03-06 PLCE 2024-03-06 06:01:43 24.95 14.65 -2.73% PLCE 2024-03-06 07:01:22 24.95 16.00 -2.73% PLCE 2024-03-06 08:01:43 20.10 16.00 -2.73% PLCE 2024-03-06 09:01:10 18.80 17.65 -2.73% PLCE 2024-03-06 10:01:18 18.10 17.70 -2.73% PLCE 2024-03-06 11:01:16 17.60 17.55 -1.37% PLCE 2024-03-06 12:01:28 17.10 17.00 -4.10% PLCE 2024-03-06 13:01:05 17.10 17.05 -3.55% PLCE 2024-03-06 14:02:05 17.10 17.00 -4.10% PLCE 2024-03-06 15:01:10 16.95 16.90 -4.64% PLCE 2024-03-06 16:01:30 16.60 16.55 -6.56% PLCE 2024-03-06 17:01:28 17.10 16.45 -7.38% PLCE 2024-03-06 18:01:27 17.10 16.45 -7.58% PLCE 2024-03-06 21:08:01 0.00 0.00 -7.58% PLCE 2024-03-06 22:06:13 17.10 16.45 -7.58% 2024-03-07 PLCE 2024-03-07 06:01:44 24.95 14.55 -7.58% PLCE 2024-03-07 07:01:09 24.95 14.90 -7.58% PLCE 2024-03-07 08:01:28 18.50 14.90 -7.58% PLCE 2024-03-07 09:01:20 17.10 16.20 -7.58% PLCE 2024-03-07 11:01:17 16.75 16.65 1.69% PLCE 2024-03-07 12:01:43 16.35 16.30 -0.56% PLCE 2024-03-07 13:01:12 16.25 16.20 -1.12% PLCE 2024-03-07 14:01:36 16.25 16.25 -1.12% PLCE 2024-03-07 15:01:12 16.20 16.15 -1.69% PLCE 2024-03-07 16:01:36 16.25 16.20 -1.40% PLCE 2024-03-07 17:01:13 16.50 16.05 -1.69% PLCE 2024-03-07 18:01:28 16.50 16.05 -1.83% PLCE 2024-03-07 21:06:25 0.00 0.00 -1.83% 2024-03-08 PLCE 2024-03-08 05:01:19 38.00 14.00 -1.83% PLCE 2024-03-08 06:01:35 16.65 15.45 -1.83% PLCE 2024-03-08 07:01:18 16.55 15.55 -1.83% PLCE 2024-03-08 08:01:11 16.80 16.00 -1.83% PLCE 2024-03-08 10:01:29 16.50 16.25 -1.83% PLCE 2024-03-08 11:01:14 16.25 16.20 0.30% PLCE 2024-03-08 13:01:10 16.15 16.15 0.00% PLCE 2024-03-08 14:01:33 15.90 15.85 -1.83% PLCE 2024-03-08 15:01:11 15.65 15.60 -3.35% PLCE 2024-03-08 16:01:31 15.75 15.75 -2.43% PLCE 2024-03-08 17:01:15 17.25 15.45 -3.96% PLCE 2024-03-08 18:01:17 18.70 15.35 -4.02% PLCE 2024-03-08 21:05:36 0.00 0.00 -4.02% PLCE 2024-03-08 22:05:28 18.70 15.35 -4.02% 2024-03-11 PLCE 2024-03-11 00:11:11 0.00 0.00 -4.02% PLCE 2024-03-11 05:01:09 15.95 14.65 -4.02% PLCE 2024-03-11 06:01:43 15.90 14.75 -4.02% PLCE 2024-03-11 07:01:21 17.50 15.30 -4.02% PLCE 2024-03-11 08:01:23 18.70 14.25 -4.02% PLCE 2024-03-11 09:01:17 16.35 16.05 3.40% PLCE 2024-03-11 10:01:47 16.65 16.60 7.11% PLCE 2024-03-11 11:47:16 Children's Place Can Recover And Could Be A Speculative Buy PLCE 2024-03-11 12:01:26 16.60 16.55 6.80% PLCE 2024-03-11 13:01:40 15.90 15.90 2.47% PLCE 2024-03-11 14:01:36 15.95 15.95 2.78% PLCE 2024-03-11 15:01:22 15.75 15.70 1.24% PLCE 2024-03-11 16:01:31 17.40 15.70 4.02% PLCE 2024-03-11 17:01:13 17.40 15.70 4.19% PLCE 2024-03-11 20:01:20 0.00 0.00 4.19% 2024-03-12 PLCE 2024-03-12 04:01:27 0.00 16.00 4.19% PLCE 2024-03-12 05:01:14 24.95 16.00 4.19% PLCE 2024-03-12 06:01:30 16.75 16.00 4.19% PLCE 2024-03-12 07:01:18 16.70 16.00 4.19% PLCE 2024-03-12 09:01:12 18.45 16.00 1.93% PLCE 2024-03-12 10:01:33 15.90 15.80 -2.26% PLCE 2024-03-12 11:01:23 15.95 15.90 -1.61% PLCE 2024-03-12 12:01:21 15.55 15.50 -4.19% PLCE 2024-03-12 13:01:21 15.30 15.25 -5.80% PLCE 2024-03-12 14:01:26 15.25 15.20 -6.13% PLCE 2024-03-12 15:01:14 15.00 14.95 -7.74% PLCE 2024-03-12 16:01:33 16.20 14.75 -7.41% PLCE 2024-03-12 17:01:18 15.65 14.75 -5.89% PLCE 2024-03-12 20:01:33 0.00 0.00 -5.89% 2024-03-13 PLCE 2024-03-13 05:01:18 17.05 9.80 -5.89% PLCE 2024-03-13 07:01:14 17.05 12.75 -5.89% PLCE 2024-03-13 08:01:37 15.65 14.85 -5.89% PLCE 2024-03-13 09:01:17 15.65 14.95 -5.89% PLCE 2024-03-13 10:01:39 15.20 15.05 0.62% PLCE 2024-03-13 11:01:18 14.85 14.85 -0.93% PLCE 2024-03-13 12:01:26 15.00 15.00 0.00% PLCE 2024-03-13 13:01:23 14.95 14.90 -0.31% PLCE 2024-03-13 14:01:23 14.65 14.60 -2.48% PLCE 2024-03-13 15:01:17 14.85 14.80 -0.93% PLCE 2024-03-13 16:01:22 15.55 14.50 -1.24% PLCE 2024-03-13 17:01:04 14.80 14.50 -2.00% PLCE 2024-03-13 20:01:25 0.00 0.00 -1.33% 2024-03-14 PLCE 2024-03-14 05:01:22 15.15 14.15 -1.33% PLCE 2024-03-14 06:01:26 15.05 14.25 -1.33% PLCE 2024-03-14 07:01:21 15.05 14.55 -1.33% PLCE 2024-03-14 09:01:13 14.95 14.60 -1.33% PLCE 2024-03-14 10:01:31 14.00 13.95 -5.34% PLCE 2024-03-14 11:01:27 13.85 13.80 -7.00% PLCE 2024-03-14 12:01:41 13.45 13.40 -9.01% PLCE 2024-03-14 13:01:19 13.25 13.25 -10.34% PLCE 2024-03-14 14:01:27 13.65 13.65 -7.67% PLCE 2024-03-14 15:01:14 13.25 13.20 -10.34% PLCE 2024-03-14 16:01:33 14.05 13.00 -11.34% PLCE 2024-03-14 17:01:14 14.05 13.00 -11.49% PLCE 2024-03-14 17:10:47 8-K Sec report https://www.sec.gov/Archives/edgar/data/1041859/000110465924034574/0001104659-24-034574-index.htm 8-K - Childrens Place, Inc. (0001041859) (Filer) PLCE 2024-03-14 18:01:22 13.45 13.00 -9.80% PLCE 2024-03-14 19:01:19 13.45 13.25 -9.80% PLCE 2024-03-14 20:01:32 0.00 0.00 -10.47% 2024-03-15 PLCE 2024-03-15 05:01:15 21.00 11.00 -10.47% PLCE 2024-03-15 06:01:30 21.00 11.20 -10.47% PLCE 2024-03-15 07:01:16 15.25 12.15 -10.47% PLCE 2024-03-15 08:01:32 14.05 12.15 3.04% PLCE 2024-03-15 09:01:20 13.95 11.90 4.05% PLCE 2024-03-15 10:01:30 12.80 12.70 -2.36% PLCE 2024-03-15 11:01:11 12.60 12.55 -3.38% PLCE 2024-03-15 12:01:33 12.70 12.65 -3.04% PLCE 2024-03-15 13:01:22 12.60 12.60 -3.38% PLCE 2024-03-15 14:01:27 12.70 12.65 -2.70% PLCE 2024-03-15 15:01:12 12.65 12.60 -3.04% PLCE 2024-03-15 16:01:34 14.00 12.80 -0.68% PLCE 2024-03-15 17:01:14 13.35 12.80 -0.38% PLCE 2024-03-15 20:01:17 0.00 0.00 -0.38% 2024-03-18 PLCE 2024-03-18 04:01:20 13.80 12.85 -0.38% PLCE 2024-03-18 08:01:38 13.55 12.80 -0.38% PLCE 2024-03-18 09:01:15 13.25 12.85 -0.38% PLCE 2024-03-18 10:02:11 13.35 13.25 2.67% PLCE 2024-03-18 11:01:06 13.25 13.20 1.52% PLCE 2024-03-18 12:01:37 12.95 12.90 -0.38% PLCE 2024-03-18 13:01:11 13.00 12.95 -0.38% PLCE 2024-03-18 14:01:32 13.25 13.20 1.52% PLCE 2024-03-18 15:01:11 13.45 13.40 3.43% PLCE 2024-03-18 16:01:33 13.65 12.95 1.14% PLCE 2024-03-18 17:01:15 13.65 12.95 1.15% PLCE 2024-03-18 20:01:24 0.00 0.00 1.15% 2024-03-19 PLCE 2024-03-19 05:01:01 21.05 10.50 1.15% PLCE 2024-03-19 06:01:41 13.50 12.50 1.15% PLCE 2024-03-19 07:01:24 14.25 12.95 1.15% PLCE 2024-03-19 08:01:38 13.50 12.75 1.15% PLCE 2024-03-19 09:01:12 13.50 12.80 1.15% PLCE 2024-03-19 10:01:24 13.00 12.90 -1.54% PLCE 2024-03-19 11:01:16 12.95 12.85 -2.31% PLCE 2024-03-19 12:01:37 13.05 13.00 -1.15% PLCE 2024-03-19 13:01:19 13.20 13.20 0.38% PLCE 2024-03-19 14:01:43 13.05 13.00 -0.77% PLCE 2024-03-19 15:01:22 13.25 13.20 0.38% PLCE 2024-03-19 16:01:41 17.00 13.25 0.77% PLCE 2024-03-19 17:01:06 15.20 13.30 1.14% PLCE 2024-03-19 20:01:24 0.00 0.00 0.00% 2024-03-20 PLCE 2024-03-20 05:01:26 13.95 12.55 0.00% PLCE 2024-03-20 06:01:29 13.90 12.60 0.00% PLCE 2024-03-20 07:00:57 13.80 12.65 0.00% PLCE 2024-03-20 08:01:30 13.80 12.85 0.00% PLCE 2024-03-20 09:01:22 13.75 12.95 0.00% PLCE 2024-03-20 10:01:41 13.35 13.20 0.38% PLCE 2024-03-20 11:01:01 13.45 13.40 1.14% PLCE 2024-03-20 12:01:37 12.90 12.85 -2.66% PLCE 2024-03-20 13:01:20 12.85 12.80 -3.42% PLCE 2024-03-20 14:01:37 13.25 13.10 -0.76% PLCE 2024-03-20 15:01:17 13.75 13.70 3.80% PLCE 2024-03-20 16:01:37 14.00 13.30 3.80% PLCE 2024-03-20 17:01:08 14.00 13.40 3.77% PLCE 2024-03-20 18:01:22 14.00 13.45 3.77% PLCE 2024-03-20 19:01:27 14.00 13.30 3.77% PLCE 2024-03-20 20:01:27 0.00 0.00 3.77% 2024-03-21 PLCE 2024-03-21 05:01:29 21.95 12.25 3.77% PLCE 2024-03-21 07:01:21 13.90 13.80 3.77% PLCE 2024-03-21 08:01:34 14.00 13.80 1.13% PLCE 2024-03-21 10:01:38 13.40 13.35 -2.64% PLCE 2024-03-21 11:01:23 13.15 13.10 -4.52% PLCE 2024-03-21 12:01:39 12.90 12.85 -6.79% PLCE 2024-03-21 13:01:15 13.00 12.95 -5.66% PLCE 2024-03-21 15:01:11 12.85 12.80 -6.79% PLCE 2024-03-21 16:01:25 14.00 12.80 -4.15% PLCE 2024-03-21 17:01:15 13.70 12.80 -4.01% PLCE 2024-03-21 20:01:27 0.00 0.00 -4.01% 2024-03-22 PLCE 2024-03-22 04:01:29 13.70 0.00 -4.01% PLCE 2024-03-22 05:01:03 13.70 10.50 -4.01% PLCE 2024-03-22 07:01:05 14.60 11.45 -4.01% PLCE 2024-03-22 08:01:30 13.40 11.45 -4.01% PLCE 2024-03-22 09:01:17 13.40 11.55 -4.01% PLCE 2024-03-22 10:01:37 13.00 12.85 -2.18% PLCE 2024-03-22 11:01:19 13.10 13.05 -0.73% PLCE 2024-03-22 12:01:37 13.25 13.15 0.00% PLCE 2024-03-22 13:01:22 13.15 13.10 -0.36% PLCE 2024-03-22 14:01:21 13.20 13.15 0.00% PLCE 2024-03-22 15:01:16 13.15 13.10 -0.73% PLCE 2024-03-22 16:01:34 13.30 12.65 -3.64% PLCE 2024-03-22 17:01:09 13.30 12.65 -4.17% PLCE 2024-03-22 18:01:18 13.40 12.65 -4.17% PLCE 2024-03-22 20:01:29 0.00 0.00 -4.17% 2024-03-25 PLCE 2024-03-25 04:01:25 14.50 12.70 -4.17% PLCE 2024-03-25 05:01:24 13.70 12.70 0.00% PLCE 2024-03-25 06:01:45 13.60 12.70 0.00% PLCE 2024-03-25 07:01:26 13.25 12.70 0.00% PLCE 2024-03-25 08:01:30 13.00 12.70 0.00% PLCE 2024-03-25 09:01:07 13.00 12.70 0.38% PLCE 2024-03-25 10:01:46 12.75 12.70 0.00% PLCE 2024-03-25 11:01:16 12.80 12.75 0.76% PLCE 2024-03-25 12:01:37 12.75 12.70 0.00% PLCE 2024-03-25 13:01:28 12.70 12.65 -0.38% PLCE 2024-03-25 14:01:29 12.45 12.40 -1.90% PLCE 2024-03-25 15:01:31 12.40 12.35 -2.27% PLCE 2024-03-25 16:01:29 13.10 12.15 -3.79% PLCE 2024-03-25 17:01:08 13.10 12.15 -3.94% PLCE 2024-03-25 20:01:33 0.00 0.00 -3.94% 2024-03-26 PLCE 2024-03-26 04:01:21 18.00 0.00 -3.94% PLCE 2024-03-26 05:01:04 12.20 11.65 0.00% PLCE 2024-03-26 06:01:29 12.15 11.75 -0.39% PLCE 2024-03-26 07:01:07 13.30 10.90 -2.37% PLCE 2024-03-26 08:01:39 13.20 11.80 -2.37% PLCE 2024-03-26 09:01:09 13.15 12.10 -2.37% PLCE 2024-03-26 10:01:25 12.05 11.95 -1.58% PLCE 2024-03-26 11:01:14 11.40 11.35 -6.31% PLCE 2024-03-26 12:01:26 11.35 11.30 -7.10% PLCE 2024-03-26 13:01:13 11.30 11.30 -7.10% PLCE 2024-03-26 14:01:35 11.30 11.25 -7.10% PLCE 2024-03-26 15:01:06 11.50 11.45 -5.91% PLCE 2024-03-26 16:01:22 12.50 11.40 -5.52% PLCE 2024-03-26 17:01:05 12.50 11.40 -5.74% PLCE 2024-03-26 19:01:03 12.50 11.30 -5.74% PLCE 2024-03-26 20:01:13 0.00 0.00 -5.74% 2024-03-27 PLCE 2024-03-27 04:01:18 18.00 0.00 -5.74% PLCE 2024-03-27 05:01:08 12.95 9.30 -5.74% PLCE 2024-03-27 06:01:23 12.90 9.35 -5.74% PLCE 2024-03-27 07:01:16 11.75 11.25 -5.74% PLCE 2024-03-27 09:01:15 11.70 11.10 -5.74% PLCE 2024-03-27 10:01:26 12.10 12.00 4.51% PLCE 2024-03-27 11:01:15 12.05 11.95 4.10% PLCE 2024-03-27 12:01:41 11.70 11.70 1.64% PLCE 2024-03-27 13:01:17 11.85 11.80 2.87% PLCE 2024-03-27 14:01:26 12.20 12.15 5.33% PLCE 2024-03-27 15:00:58 12.45 12.40 7.38% PLCE 2024-03-27 16:01:05 15.00 12.00 12.30% PLCE 2024-03-27 17:00:57 13.55 12.05 3.04% PLCE 2024-03-27 18:01:14 13.55 12.35 3.04% PLCE 2024-03-27 20:01:24 0.00 0.00 3.04% 2024-03-28 PLCE 2024-03-28 04:01:36 18.00 5.00 3.04% PLCE 2024-03-28 05:01:17 13.80 10.00 3.04% PLCE 2024-03-28 07:01:15 13.55 11.85 3.04% PLCE 2024-03-28 08:01:30 12.70 12.25 3.04% PLCE 2024-03-28 09:01:14 12.50 12.25 0.87% PLCE 2024-03-28 10:01:18 12.40 12.30 0.00% PLCE 2024-03-28 11:01:14 11.70 11.65 -6.52% PLCE 2024-03-28 12:01:33 11.60 11.55 -7.39% PLCE 2024-03-28 13:01:07 11.50 11.45 -7.83% PLCE 2024-03-28 14:01:22 11.50 11.45 -8.26% PLCE 2024-03-28 15:01:08 11.60 11.55 -6.96% PLCE 2024-03-28 16:01:24 12.50 11.40 -7.39% PLCE 2024-03-28 17:01:16 12.50 11.55 -6.85%