investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLCE: Children's Place, Inc. (The) - Common Stock





Clear duplicates of prices



2026-01-26
PLCE 2026-01-26 17:02:054.35 4.25 -1.14%
PLCE 2026-01-26 19:02:214.55 4.25 -1.14%
PLCE 2026-01-26 21:04:390.00 0.00 -1.14%
2026-01-27
PLCE 2026-01-27 05:02:086.85 4.20 -1.14%
PLCE 2026-01-27 06:03:064.95 4.20 -1.14%
PLCE 2026-01-27 07:02:024.90 4.20 -1.14%
PLCE 2026-01-27 09:02:084.80 4.20 -1.14%
PLCE 2026-01-27 10:03:024.75 4.20 -1.14%
PLCE 2026-01-27 11:02:124.20 4.15 -1.14%
PLCE 2026-01-27 12:02:534.25 4.20 0.00%
PLCE 2026-01-27 15:02:144.35 4.25 1.14%
PLCE 2026-01-27 16:02:494.35 4.30 2.29%
PLCE 2026-01-27 17:02:094.30 4.20 1.14%
PLCE 2026-01-27 18:02:524.40 4.15 1.17%
PLCE 2026-01-27 21:03:190.00 0.00 1.17%
PLCE 2026-01-27 22:05:124.40 4.15 1.17%
2026-01-28
PLCE 2026-01-28 05:02:166.90 1.80 1.17%
PLCE 2026-01-28 06:02:554.95 3.75 1.17%
PLCE 2026-01-28 08:02:514.95 4.15 1.17%
PLCE 2026-01-28 11:02:054.30 4.20 0.00%
PLCE 2026-01-28 12:02:504.25 4.15 -1.17%
PLCE 2026-01-28 13:02:034.20 4.15 -1.17%
PLCE 2026-01-28 16:03:124.30 4.25 0.00%
PLCE 2026-01-28 17:02:234.55 4.10 -1.17%
PLCE 2026-01-28 18:03:024.55 4.10 -1.16%
PLCE 2026-01-28 21:04:260.00 0.00 -1.16%
2026-01-29
PLCE 2026-01-29 05:02:095.20 1.85 -1.16%
PLCE 2026-01-29 06:02:594.95 3.80 -1.16%
PLCE 2026-01-29 08:02:514.95 4.15 -1.16%
PLCE 2026-01-29 09:02:194.80 4.15 -1.16%
PLCE 2026-01-29 10:02:464.80 3.80 -1.16%
PLCE 2026-01-29 11:02:064.15 4.10 0.00%
PLCE 2026-01-29 12:02:544.10 4.05 -1.16%
PLCE 2026-01-29 13:02:134.15 4.05 0.00%
PLCE 2026-01-29 14:02:544.10 4.05 -1.16%
PLCE 2026-01-29 15:02:374.10 4.00 -2.33%
PLCE 2026-01-29 16:02:524.15 4.10 0.00%
PLCE 2026-01-29 17:02:144.25 4.10 0.00%
PLCE 2026-01-29 18:03:044.50 4.00 0.00%
PLCE 2026-01-29 21:03:560.00 0.00 0.00%
2026-01-30
PLCE 2026-01-30 05:02:075.20 3.65 0.00%
PLCE 2026-01-30 06:03:004.65 3.65 0.00%
PLCE 2026-01-30 08:02:594.65 3.75 0.00%
PLCE 2026-01-30 11:02:054.20 4.10 0.00%
PLCE 2026-01-30 12:02:504.15 4.10 0.00%
PLCE 2026-01-30 13:02:094.15 4.05 0.00%
PLCE 2026-01-30 14:02:494.10 4.05 0.00%
PLCE 2026-01-30 15:02:104.15 4.05 0.00%
PLCE 2026-01-30 16:02:484.05 4.00 -2.39%
PLCE 2026-01-30 17:02:124.25 4.00 -2.39%
PLCE 2026-01-30 18:02:544.25 4.00 -2.41%
PLCE 2026-01-30 21:05:020.00 0.00 -2.41%
2026-02-02
PLCE 2026-02-02 00:06:360.00 0.00 -3.61%
PLCE 2026-02-02 05:02:035.20 1.70 -3.61%
PLCE 2026-02-02 06:02:484.60 3.60 -3.61%
PLCE 2026-02-02 07:02:114.35 3.90 -3.61%
PLCE 2026-02-02 08:02:554.15 4.00 -3.61%
PLCE 2026-02-02 09:02:084.10 4.00 -3.61%
PLCE 2026-02-02 10:02:544.15 4.00 -3.61%
PLCE 2026-02-02 11:02:054.00 3.95 0.00%
PLCE 2026-02-02 13:02:104.10 4.00 1.20%
PLCE 2026-02-02 14:02:484.10 4.00 2.41%
PLCE 2026-02-02 15:02:254.10 4.05 2.41%
PLCE 2026-02-02 17:02:054.25 3.90 3.61%
PLCE 2026-02-02 18:03:014.25 3.90 3.72%
PLCE 2026-02-02 21:05:390.00 0.00 3.72%
2026-02-03
PLCE 2026-02-03 05:02:046.60 1.70 3.72%
PLCE 2026-02-03 06:02:514.60 3.60 3.72%
PLCE 2026-02-03 08:02:474.15 3.60 3.72%
PLCE 2026-02-03 09:02:074.15 3.90 3.72%
PLCE 2026-02-03 11:02:024.10 4.00 0.00%
PLCE 2026-02-03 13:02:164.10 4.00 -1.24%
PLCE 2026-02-03 15:02:094.00 3.95 -2.48%
PLCE 2026-02-03 16:02:564.05 4.00 -1.24%
PLCE 2026-02-03 17:02:094.25 3.95 1.24%
PLCE 2026-02-03 18:02:564.25 3.95 1.21%
PLCE 2026-02-03 20:02:504.25 4.00 1.21%
PLCE 2026-02-03 21:06:110.00 0.00 1.21%
2026-02-04
PLCE 2026-02-04 05:02:115.20 3.65 1.21%
PLCE 2026-02-04 06:02:524.60 3.65 1.21%
PLCE 2026-02-04 08:02:444.25 4.00 1.21%
PLCE 2026-02-04 11:02:044.15 4.10 1.21%
PLCE 2026-02-04 13:02:114.10 4.05 0.00%
PLCE 2026-02-04 14:03:114.05 4.00 -1.21%
PLCE 2026-02-04 15:02:114.10 4.00 -1.21%
PLCE 2026-02-04 16:02:544.15 4.05 1.21%
PLCE 2026-02-04 17:02:014.15 4.00 0.00%
PLCE 2026-02-04 18:02:524.10 3.95 0.00%
PLCE 2026-02-04 21:06:220.00 0.00 0.00%
2026-02-05
PLCE 2026-02-05 05:02:196.55 3.85 0.00%
PLCE 2026-02-05 06:02:564.60 3.85 0.00%
PLCE 2026-02-05 09:02:064.45 3.85 0.00%
2026-02-06
PLCE 2026-02-06 10:04:444.50 3.90 -4.91%
PLCE 2026-02-06 11:02:064.10 4.00 2.46%
PLCE 2026-02-06 13:02:124.15 4.05 6.14%
PLCE 2026-02-06 14:03:014.15 4.10 6.14%
PLCE 2026-02-06 15:02:134.25 4.20 7.37%
PLCE 2026-02-06 16:03:024.20 4.15 6.14%
PLCE 2026-02-06 17:02:105.00 4.00 6.14%
PLCE 2026-02-06 18:02:564.25 4.00 6.33%
PLCE 2026-02-06 19:02:084.25 3.85 6.33%
PLCE 2026-02-06 20:02:534.20 3.85 6.33%
PLCE 2026-02-06 21:02:360.00 0.00 6.33%
2026-02-09
PLCE 2026-02-09 05:02:135.20 3.75 6.33%
PLCE 2026-02-09 06:02:584.55 3.75 6.33%
PLCE 2026-02-09 08:02:534.55 3.85 6.33%
PLCE 2026-02-09 11:02:084.15 4.05 -1.27%
PLCE 2026-02-09 12:02:534.10 4.05 -1.27%
PLCE 2026-02-09 13:02:104.15 4.05 0.00%
PLCE 2026-02-09 14:02:504.15 4.10 0.00%
PLCE 2026-02-09 17:02:034.30 4.05 1.27%
PLCE 2026-02-09 18:02:444.30 4.05 1.20%
2026-02-10
PLCE 2026-02-10 05:02:165.20 3.75 1.20%
PLCE 2026-02-10 08:02:564.70 3.75 1.20%
PLCE 2026-02-10 10:03:005.20 4.15 1.20%
PLCE 2026-02-10 11:02:084.20 4.15 1.20%
PLCE 2026-02-10 12:02:484.25 4.20 2.40%
PLCE 2026-02-10 14:11:274.20 4.15 0.00%
PLCE 2026-02-10 15:02:284.25 4.15 1.20%
PLCE 2026-02-10 16:02:544.20 4.15 1.20%
PLCE 2026-02-10 17:02:114.65 4.10 0.00%
PLCE 2026-02-10 19:02:054.65 4.00 0.00%
PLCE 2026-02-10 20:02:474.65 4.05 0.00%
PLCE 2026-02-10 21:07:080.00 0.00 0.00%
2026-02-11
PLCE 2026-02-11 05:02:085.20 1.75 0.00%
PLCE 2026-02-11 06:02:525.20 3.70 0.00%
PLCE 2026-02-11 08:02:494.65 3.70 0.00%
PLCE 2026-02-11 09:02:034.65 4.00 0.00%
PLCE 2026-02-11 11:02:234.25 4.20 3.60%
PLCE 2026-02-11 12:02:514.20 4.15 1.20%
PLCE 2026-02-11 13:02:054.15 4.10 1.20%
PLCE 2026-02-11 15:02:054.15 4.05 1.20%
PLCE 2026-02-11 16:02:574.20 4.15 2.40%
PLCE 2026-02-11 17:02:064.65 3.75 2.40%
PLCE 2026-02-11 18:03:074.65 4.15 2.42%
PLCE 2026-02-11 21:03:290.00 0.00 2.42%
2026-02-12
PLCE 2026-02-12 05:02:136.65 1.80 2.42%
PLCE 2026-02-12 06:03:085.40 3.75 2.42%
PLCE 2026-02-12 07:02:155.00 3.75 2.42%
PLCE 2026-02-12 08:02:554.65 4.15 2.42%
PLCE 2026-02-12 11:02:344.20 4.10 0.00%
PLCE 2026-02-12 12:03:214.15 4.05 0.00%
PLCE 2026-02-12 13:07:594.05 4.00 -3.63%
PLCE 2026-02-12 14:02:544.00 3.90 -4.84%
PLCE 2026-02-12 15:02:264.00 3.95 -3.63%
PLCE 2026-02-12 16:02:574.05 3.95 -2.42%
PLCE 2026-02-12 17:02:444.25 3.90 -3.63%
PLCE 2026-02-12 17:30:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041859/000110465926014321/0001104659-26-014321-index.htm
8-K - Childrens Place, Inc. (0001041859) (Filer)
PLCE 2026-02-12 18:02:474.00 3.90 -3.61%
PLCE 2026-02-12 21:05:490.00 0.00 -3.61%
2026-02-13
PLCE 2026-02-13 05:03:354.80 3.80 -3.61%
PLCE 2026-02-13 08:04:004.65 3.80 -3.61%
PLCE 2026-02-13 09:02:344.60 3.80 -3.61%
PLCE 2026-02-13 11:02:444.00 3.95 1.20%
PLCE 2026-02-13 12:02:514.05 3.95 2.40%
PLCE 2026-02-13 13:02:474.05 4.00 2.40%
PLCE 2026-02-13 16:02:503.95 3.90 0.00%
PLCE 2026-02-13 17:02:024.05 3.80 2.40%
PLCE 2026-02-13 18:02:464.35 3.80 2.51%
PLCE 2026-02-13 21:04:100.00 0.00 2.51%
2026-02-17
PLCE 2026-02-17 05:02:136.45 3.60 2.51%
PLCE 2026-02-17 06:02:514.45 3.60 2.51%
PLCE 2026-02-17 08:02:554.30 3.85 2.51%
PLCE 2026-02-17 10:02:525.10 3.60 2.51%
PLCE 2026-02-17 11:02:064.10 4.00 1.26%
PLCE 2026-02-17 12:02:564.25 4.20 6.28%
PLCE 2026-02-17 13:02:084.25 4.15 6.28%
PLCE 2026-02-17 14:02:504.20 4.15 5.03%
PLCE 2026-02-17 15:02:084.35 4.25 7.54%
PLCE 2026-02-17 16:02:524.35 4.30 8.79%
PLCE 2026-02-17 17:02:064.40 4.30 8.79%
PLCE 2026-02-17 18:02:484.40 3.95 8.73%
PLCE 2026-02-17 21:05:240.00 0.00 8.73%
2026-02-18
PLCE 2026-02-18 05:02:065.20 3.60 8.73%
PLCE 2026-02-18 06:02:535.20 3.90 8.73%
PLCE 2026-02-18 08:02:545.10 3.90 8.73%
PLCE 2026-02-18 10:03:005.20 3.60 8.73%
PLCE 2026-02-18 11:02:074.40 4.35 2.49%
PLCE 2026-02-18 12:02:514.50 4.45 4.99%
PLCE 2026-02-18 15:02:104.55 4.45 4.99%
PLCE 2026-02-18 16:03:034.50 4.45 4.99%
PLCE 2026-02-18 17:02:054.60 3.95 4.99%
PLCE 2026-02-18 18:02:504.60 3.95 4.60%
PLCE 2026-02-18 21:06:010.00 0.00 4.60%
2026-02-19
PLCE 2026-02-19 05:02:097.20 1.80 4.60%
PLCE 2026-02-19 06:02:555.30 3.95 4.60%
PLCE 2026-02-19 08:02:515.10 3.95 4.60%
PLCE 2026-02-19 10:02:505.10 4.05 4.60%
PLCE 2026-02-19 11:02:054.55 4.50 2.30%
PLCE 2026-02-19 12:02:564.60 4.50 2.30%
PLCE 2026-02-19 13:02:074.40 4.30 -1.15%
PLCE 2026-02-19 14:02:494.40 4.30 -2.30%
PLCE 2026-02-19 15:02:074.45 4.35 -1.15%
PLCE 2026-02-19 16:02:534.40 4.35 -1.15%
PLCE 2026-02-19 17:02:074.70 4.30 -1.15%
PLCE 2026-02-19 18:02:494.70 3.95 -1.12%
PLCE 2026-02-19 21:05:460.00 0.00 -1.12%
2026-02-20
PLCE 2026-02-20 05:02:057.00 3.70 -1.12%
PLCE 2026-02-20 06:02:545.30 3.85 -1.12%
PLCE 2026-02-20 07:02:085.00 3.85 -1.12%
PLCE 2026-02-20 08:02:524.95 3.85 -1.12%
PLCE 2026-02-20 11:02:074.70 4.55 5.58%
PLCE 2026-02-20 12:02:514.50 4.45 3.35%
PLCE 2026-02-20 13:02:284.45 4.40 2.23%
PLCE 2026-02-20 14:03:014.45 4.40 1.12%
PLCE 2026-02-20 15:02:174.50 4.45 3.35%
PLCE 2026-02-20 16:02:524.50 4.40 2.23%
PLCE 2026-02-20 17:02:444.55 4.35 1.12%
PLCE 2026-02-20 18:02:504.55 4.35 1.15%
PLCE 2026-02-20 19:02:024.55 3.95 1.15%
PLCE 2026-02-20 21:06:240.00 0.00 1.15%
2026-02-23
PLCE 2026-02-23 05:02:154.95 3.65 1.15%
PLCE 2026-02-23 07:02:044.60 3.65 1.15%
PLCE 2026-02-23 10:02:504.40 2.85 1.15%
PLCE 2026-02-23 11:02:054.35 4.25 -1.15%
PLCE 2026-02-23 12:03:004.20 4.10 -4.59%
PLCE 2026-02-23 13:02:134.20 4.15 -3.44%
PLCE 2026-02-23 16:02:544.25 4.15 -3.44%
PLCE 2026-02-23 17:02:114.60 4.05 -3.44%
PLCE 2026-02-23 18:02:464.25 4.15 -3.42%
PLCE 2026-02-23 19:02:044.25 3.65 -3.42%
PLCE 2026-02-23 21:06:500.00 0.00 -3.42%
2026-02-24
PLCE 2026-02-24 05:02:124.75 3.65 -3.42%
PLCE 2026-02-24 06:02:534.75 3.75 -3.42%
PLCE 2026-02-24 08:02:514.40 4.05 -3.42%
PLCE 2026-02-24 10:02:514.40 4.15 -3.42%
PLCE 2026-02-24 11:02:074.40 4.30 5.69%
PLCE 2026-02-24 13:02:164.40 4.35 5.69%
PLCE 2026-02-24 14:03:184.40 4.30 5.69%
PLCE 2026-02-24 15:02:364.35 4.30 4.56%
PLCE 2026-02-24 16:03:264.30 4.25 3.42%
PLCE 2026-02-24 17:02:234.40 4.20 2.28%
PLCE 2026-02-24 18:03:004.40 4.25 2.39%
PLCE 2026-02-24 21:04:450.00 0.00 2.39%
2026-02-25
PLCE 2026-02-25 05:02:034.80 3.70 2.39%
PLCE 2026-02-25 06:03:064.80 3.75 2.39%
PLCE 2026-02-25 08:03:014.45 3.85 2.39%
PLCE 2026-02-25 11:02:114.30 4.20 0.00%
PLCE 2026-02-25 12:03:004.25 4.20 0.00%
PLCE 2026-02-25 13:02:174.30 4.25 0.00%
PLCE 2026-02-25 14:03:024.35 4.25 1.20%
PLCE 2026-02-25 15:02:214.30 4.25 1.20%
PLCE 2026-02-25 16:03:004.35 4.30 3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.