investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLCE: Children's Place, Inc. (The) - Common Stock





Clear duplicates of prices



2026-04-27
PLCE 2026-04-27 00:08:030.00 0.00 1.47%
PLCE 2026-04-27 04:03:363.80 3.25 1.47%
PLCE 2026-04-27 07:02:373.60 3.25 1.47%
PLCE 2026-04-27 08:03:163.50 3.25 1.47%
PLCE 2026-04-27 09:02:253.60 3.25 2.95%
PLCE 2026-04-27 10:03:143.35 3.25 0.00%
PLCE 2026-04-27 11:02:253.30 3.25 -1.47%
PLCE 2026-04-27 14:03:183.35 3.30 0.00%
PLCE 2026-04-27 16:03:213.85 3.25 0.00%
PLCE 2026-04-27 17:02:233.80 3.25 0.00%
PLCE 2026-04-27 20:03:040.00 0.00 0.00%
2026-04-28
PLCE 2026-04-28 04:03:173.80 3.25 0.00%
PLCE 2026-04-28 06:03:093.80 2.85 0.00%
PLCE 2026-04-28 07:02:233.80 3.25 0.00%
PLCE 2026-04-28 09:02:214.15 3.25 0.00%
PLCE 2026-04-28 10:03:053.25 3.20 -1.48%
PLCE 2026-04-28 11:02:183.35 3.30 1.48%
PLCE 2026-04-28 12:03:073.30 3.20 -1.48%
PLCE 2026-04-28 13:02:323.25 3.20 -1.48%
PLCE 2026-04-28 16:03:133.40 3.10 -1.51%
PLCE 2026-04-28 20:03:180.00 0.00 -1.51%
2026-04-29
PLCE 2026-04-29 04:03:273.80 2.85 -1.51%
PLCE 2026-04-29 07:02:273.65 3.10 -1.51%
PLCE 2026-04-29 09:02:273.80 3.10 -1.51%
PLCE 2026-04-29 10:03:153.25 3.15 1.51%
PLCE 2026-04-29 11:02:243.25 3.20 1.51%
PLCE 2026-04-29 12:03:133.20 3.15 0.00%
PLCE 2026-04-29 15:02:233.25 3.20 1.51%
PLCE 2026-04-29 16:03:174.70 3.10 0.00%
PLCE 2026-04-29 17:02:343.65 3.10 0.00%
PLCE 2026-04-29 18:03:183.65 3.10 -1.55%
PLCE 2026-04-29 20:03:230.00 0.00 -1.55%
2026-04-30
PLCE 2026-04-30 04:03:133.35 2.90 -1.55%
PLCE 2026-04-30 07:02:293.35 3.15 -1.55%
PLCE 2026-04-30 08:03:143.35 3.15 1.55%
PLCE 2026-04-30 10:03:103.20 3.15 1.55%
PLCE 2026-04-30 12:03:143.30 3.20 3.11%
PLCE 2026-04-30 13:02:173.25 3.20 3.11%
PLCE 2026-04-30 14:03:153.20 3.15 1.55%
PLCE 2026-04-30 15:02:453.25 3.20 3.11%
PLCE 2026-04-30 16:03:213.20 3.10 1.57%
PLCE 2026-04-30 20:03:270.00 0.00 1.57%
2026-05-01
PLCE 2026-05-01 04:03:263.50 2.85 1.57%
PLCE 2026-05-01 07:02:353.45 3.10 1.57%
PLCE 2026-05-01 08:03:243.50 3.10 1.57%
PLCE 2026-05-01 09:02:234.10 3.10 1.57%
PLCE 2026-05-01 10:03:223.20 3.10 1.57%
PLCE 2026-05-01 12:03:223.15 3.10 0.00%
PLCE 2026-05-01 13:02:323.20 3.10 0.00%
PLCE 2026-05-01 14:03:243.10 3.05 -1.57%
PLCE 2026-05-01 15:02:293.15 3.10 0.00%
PLCE 2026-05-01 16:03:433.35 3.15 4.70%
PLCE 2026-05-01 20:03:200.00 0.00 4.70%
2026-05-04
PLCE 2026-05-04 04:03:233.60 2.75 4.70%
PLCE 2026-05-04 07:02:263.35 2.75 4.70%
PLCE 2026-05-04 09:02:393.35 2.20 4.70%
PLCE 2026-05-04 10:04:073.20 3.15 -1.57%
PLCE 2026-05-04 11:02:293.15 3.10 -3.13%
PLCE 2026-05-04 12:03:223.15 3.05 -4.70%
PLCE 2026-05-04 13:02:363.15 3.10 -3.13%
PLCE 2026-05-04 14:04:053.20 3.10 -3.13%
PLCE 2026-05-04 15:02:313.20 3.15 -1.57%
PLCE 2026-05-04 16:03:173.60 2.85 -3.07%
PLCE 2026-05-04 17:02:373.55 2.85 -3.07%
PLCE 2026-05-04 19:02:303.55 3.10 -3.07%
PLCE 2026-05-04 20:03:250.00 0.00 -3.07%
2026-05-05
PLCE 2026-05-05 04:03:463.80 2.75 -3.07%
PLCE 2026-05-05 06:03:143.80 2.80 -3.07%
PLCE 2026-05-05 07:02:283.20 3.10 -3.07%
PLCE 2026-05-05 08:03:143.55 2.80 -3.07%
PLCE 2026-05-05 09:02:293.85 2.25 -3.07%
PLCE 2026-05-05 10:03:133.05 3.00 -1.53%
PLCE 2026-05-05 11:02:273.10 3.00 -1.53%
PLCE 2026-05-05 12:03:303.10 3.05 0.00%
PLCE 2026-05-05 13:02:353.05 3.00 -1.53%
PLCE 2026-05-05 16:03:193.05 3.00 -1.60%
PLCE 2026-05-05 18:03:103.30 3.00 -1.60%
PLCE 2026-05-05 20:03:290.00 0.00 -1.60%
2026-05-06
PLCE 2026-05-06 04:03:363.35 2.75 -1.60%
PLCE 2026-05-06 05:02:113.75 2.75 -1.60%
PLCE 2026-05-06 07:02:143.40 3.00 -1.60%
PLCE 2026-05-06 08:03:003.10 3.00 -1.60%
PLCE 2026-05-06 09:02:123.65 3.00 -1.60%
PLCE 2026-05-06 10:02:593.15 3.05 3.21%
PLCE 2026-05-06 11:02:153.35 3.25 11.22%
PLCE 2026-05-06 12:03:033.45 3.40 14.42%
PLCE 2026-05-06 13:02:133.45 3.40 12.82%
PLCE 2026-05-06 14:03:173.50 3.45 16.03%
PLCE 2026-05-06 15:02:303.40 3.35 12.82%
PLCE 2026-05-06 16:03:043.35 3.20 11.63%
PLCE 2026-05-06 16:30:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041859/000110465926056300/0001104659-26-056300-index.htm
8-K - Childrens Place, Inc. (0001041859) (Filer)
PLCE 2026-05-06 17:02:213.50 3.20 11.63%
PLCE 2026-05-06 20:02:590.00 0.00 11.63%
2026-05-07
PLCE 2026-05-07 04:02:593.75 2.95 11.63%
PLCE 2026-05-07 05:02:123.85 2.95 11.63%
PLCE 2026-05-07 08:03:033.80 2.95 11.63%
PLCE 2026-05-07 09:02:124.40 2.40 11.63%
PLCE 2026-05-07 10:02:543.45 3.40 4.98%
PLCE 2026-05-07 11:02:113.50 3.45 6.64%
PLCE 2026-05-07 12:02:553.45 3.35 4.98%
PLCE 2026-05-07 13:02:173.45 3.35 3.32%
PLCE 2026-05-07 14:03:003.40 3.35 3.32%
PLCE 2026-05-07 15:02:103.35 3.30 1.66%
PLCE 2026-05-07 16:02:583.45 2.95 3.00%
PLCE 2026-05-07 20:02:540.00 0.00 3.00%
2026-05-08
PLCE 2026-05-08 04:03:033.85 3.05 3.00%
PLCE 2026-05-08 07:02:223.70 3.05 3.00%
PLCE 2026-05-08 09:02:093.85 3.05 3.00%
PLCE 2026-05-08 10:02:553.40 3.35 1.50%
PLCE 2026-05-08 11:02:323.45 3.40 3.00%
PLCE 2026-05-08 12:03:013.50 3.40 3.00%
PLCE 2026-05-08 13:02:103.45 3.40 1.50%
PLCE 2026-05-08 14:02:573.40 3.35 1.50%
PLCE 2026-05-08 15:02:143.30 3.25 -1.50%
PLCE 2026-05-08 16:02:593.85 3.20 -2.98%
PLCE 2026-05-08 19:02:073.85 3.25 -2.98%
PLCE 2026-05-08 20:02:590.00 0.00 -2.98%
2026-05-11
PLCE 2026-05-11 04:03:033.85 2.95 -2.98%
PLCE 2026-05-11 08:02:513.65 3.20 -2.98%
PLCE 2026-05-11 09:02:063.35 3.20 -2.98%
PLCE 2026-05-11 10:02:543.20 3.15 0.00%
PLCE 2026-05-11 11:02:053.20 3.10 0.00%
PLCE 2026-05-11 12:03:033.15 3.10 -1.49%
PLCE 2026-05-11 13:02:123.20 3.15 0.00%
PLCE 2026-05-11 14:02:503.20 3.10 0.00%
PLCE 2026-05-11 15:02:233.25 3.15 0.00%
PLCE 2026-05-11 16:02:483.30 3.10 0.00%
PLCE 2026-05-11 20:02:530.00 0.00 0.00%
2026-05-12
PLCE 2026-05-12 04:03:013.65 2.80 0.00%
PLCE 2026-05-12 07:02:123.25 2.85 0.00%
PLCE 2026-05-12 09:02:133.25 2.75 1.54%
PLCE 2026-05-12 10:03:003.15 3.10 0.00%
PLCE 2026-05-12 11:02:043.10 3.05 -1.54%
PLCE 2026-05-12 13:02:083.15 3.10 -1.54%
PLCE 2026-05-12 14:03:003.15 3.05 0.00%
PLCE 2026-05-12 15:02:133.15 3.10 0.00%
PLCE 2026-05-12 16:03:053.25 3.05 -1.58%
PLCE 2026-05-12 18:02:503.25 3.00 -1.58%
PLCE 2026-05-12 20:03:020.00 0.00 -1.58%
2026-05-13
PLCE 2026-05-13 04:03:073.40 2.80 -1.58%
PLCE 2026-05-13 05:02:243.65 3.00 -1.58%
PLCE 2026-05-13 07:02:033.55 3.05 -1.58%
PLCE 2026-05-13 08:02:543.55 3.10 -1.58%
PLCE 2026-05-13 09:02:033.20 3.10 0.00%
PLCE 2026-05-13 10:02:593.15 3.10 3.15%
PLCE 2026-05-13 14:02:523.20 3.10 3.15%
PLCE 2026-05-13 15:02:073.15 3.10 3.15%
PLCE 2026-05-13 16:02:583.20 3.05 0.00%
PLCE 2026-05-13 17:02:193.20 3.00 0.00%
PLCE 2026-05-13 18:02:543.45 3.05 0.00%
PLCE 2026-05-13 20:02:580.00 0.00 0.00%
2026-05-14
PLCE 2026-05-14 04:03:043.45 2.75 0.00%
PLCE 2026-05-14 06:02:583.45 2.80 0.00%
PLCE 2026-05-14 07:02:153.20 2.80 0.00%
PLCE 2026-05-14 08:02:563.45 2.85 0.00%
PLCE 2026-05-14 09:02:193.20 2.50 0.00%
PLCE 2026-05-14 10:03:063.30 3.25 8.06%
PLCE 2026-05-14 13:03:053.35 3.30 9.68%
PLCE 2026-05-14 16:02:043.35 3.25 9.77%
PLCE 2026-05-14 18:02:073.40 3.25 8.14%
PLCE 2026-05-14 20:02:090.00 0.00 11.40%
2026-05-15
PLCE 2026-05-15 04:02:113.70 3.00 11.40%
PLCE 2026-05-15 08:02:123.40 3.00 11.40%
PLCE 2026-05-15 09:02:563.40 2.35 11.40%
PLCE 2026-05-15 10:02:153.30 3.25 0.00%
PLCE 2026-05-15 11:03:073.35 3.25 0.00%
PLCE 2026-05-15 12:02:073.25 3.20 -1.63%
PLCE 2026-05-15 13:02:593.30 3.25 0.00%
PLCE 2026-05-15 16:02:143.40 0.00 -1.51%
PLCE 2026-05-15 17:02:553.40 2.90 -1.51%
PLCE 2026-05-15 20:02:170.00 0.00 -1.51%
2026-05-18
PLCE 2026-05-18 04:03:043.80 2.95 -1.51%
PLCE 2026-05-18 05:02:193.75 2.95 -1.51%
PLCE 2026-05-18 06:03:083.75 2.90 -1.51%
PLCE 2026-05-18 07:02:073.50 2.90 -1.51%
PLCE 2026-05-18 08:03:033.50 2.95 -1.51%
PLCE 2026-05-18 09:02:193.50 2.35 -1.51%
PLCE 2026-05-18 10:02:523.35 3.25 4.53%
PLCE 2026-05-18 11:02:063.40 3.35 6.04%
PLCE 2026-05-18 12:03:013.50 3.40 7.55%
PLCE 2026-05-18 13:02:143.45 3.40 7.55%
PLCE 2026-05-18 14:03:023.40 3.35 6.04%
PLCE 2026-05-18 15:02:073.40 3.30 6.04%
PLCE 2026-05-18 16:03:063.45 3.25 6.17%
PLCE 2026-05-18 17:02:103.45 3.35 6.17%
PLCE 2026-05-18 18:02:563.60 3.35 6.17%
PLCE 2026-05-18 20:02:570.00 0.00 6.17%
2026-05-19
PLCE 2026-05-19 04:03:123.80 2.95 6.17%
PLCE 2026-05-19 06:02:593.80 3.35 6.17%
PLCE 2026-05-19 07:02:093.75 3.35 6.17%
PLCE 2026-05-19 09:02:074.50 3.35 6.17%
PLCE 2026-05-19 10:03:053.35 3.25 -1.54%
PLCE 2026-05-19 11:02:073.30 3.25 -1.54%
PLCE 2026-05-19 12:03:063.25 3.20 -3.09%
PLCE 2026-05-19 16:02:483.25 3.15 -4.46%
PLCE 2026-05-19 18:02:553.55 3.10 -4.46%
PLCE 2026-05-19 20:03:000.00 0.00 -4.46%
2026-05-20
PLCE 2026-05-20 04:03:043.55 2.75 -4.46%
PLCE 2026-05-20 07:02:073.55 3.00 -4.46%
PLCE 2026-05-20 09:02:083.85 3.00 -4.46%
PLCE 2026-05-20 10:02:543.30 3.20 2.98%
PLCE 2026-05-20 11:02:053.55 3.45 10.42%
PLCE 2026-05-20 12:02:593.50 3.40 10.42%
PLCE 2026-05-20 13:02:063.45 3.35 8.93%
PLCE 2026-05-20 14:02:543.50 3.40 10.42%
PLCE 2026-05-20 15:02:133.45 3.40 8.93%
PLCE 2026-05-20 16:02:593.55 3.15 9.40%
PLCE 2026-05-20 20:02:520.00 0.00 9.40%
2026-05-21
PLCE 2026-05-21 04:03:073.90 3.00 9.40%
PLCE 2026-05-21 05:02:123.90 2.85 9.40%
PLCE 2026-05-21 07:02:073.90 3.05 9.40%
PLCE 2026-05-21 09:02:094.60 3.05 9.40%
PLCE 2026-05-21 10:03:013.35 3.30 -1.57%
PLCE 2026-05-21 12:02:593.40 3.35 0.00%
PLCE 2026-05-21 14:03:013.45 3.35 1.57%
PLCE 2026-05-21 16:02:573.50 2.80 0.00%
PLCE 2026-05-21 20:03:000.00 0.00 0.00%
2026-05-22
PLCE 2026-05-22 04:02:533.90 2.80 0.00%
PLCE 2026-05-22 06:02:553.90 2.85 0.00%
PLCE 2026-05-22 07:02:093.90 2.90 0.00%
PLCE 2026-05-22 08:03:073.90 3.05 0.00%
PLCE 2026-05-22 09:02:124.60 2.40 0.00%
PLCE 2026-05-22 10:02:573.55 3.50 5.87%
PLCE 2026-05-22 11:02:063.45 3.40 2.93%
PLCE 2026-05-22 12:03:013.45 3.40 1.47%
PLCE 2026-05-22 13:02:393.45 3.40 2.93%
PLCE 2026-05-22 15:02:163.40 3.35 1.47%
PLCE 2026-05-22 16:02:593.85 3.35 1.48%
PLCE 2026-05-22 20:02:550.00 0.00 1.48%
2026-05-26
PLCE 2026-05-26 04:03:004.05 2.95 1.48%
PLCE 2026-05-26 06:02:553.85 3.00 1.48%
PLCE 2026-05-26 07:02:193.50 3.40 1.48%
PLCE 2026-05-26 09:02:113.50 2.75 2.96%
PLCE 2026-05-26 10:02:563.50 3.45 2.96%
PLCE 2026-05-26 11:02:093.45 3.35 2.96%
PLCE 2026-05-26 12:02:593.45 3.35 1.48%
PLCE 2026-05-26 13:02:113.45 3.40 2.96%
PLCE 2026-05-26 15:02:173.50 3.45 4.44%
PLCE 2026-05-26 16:02:483.80 3.25 2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.