investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLCE: Children's Place, Inc. (The) - Common Stock





Clear duplicates of prices



2025-06-10
PLCE 2025-06-10 22:06:150.00 0.00 -9.68%
2025-06-11
PLCE 2025-06-11 05:01:564.50 4.05 -9.68%
PLCE 2025-06-11 07:01:514.60 4.05 -9.68%
PLCE 2025-06-11 08:02:364.55 4.05 -9.68%
PLCE 2025-06-11 09:01:544.40 4.15 1.08%
PLCE 2025-06-11 10:02:394.20 4.15 1.08%
PLCE 2025-06-11 11:01:544.20 4.10 1.08%
PLCE 2025-06-11 12:02:324.15 4.10 0.00%
PLCE 2025-06-11 15:01:514.10 4.05 0.00%
PLCE 2025-06-11 16:01:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1041859/000162828025030703/0001628280-25-030703-index.htm
10-Q - Childrens Place, Inc. (0001041859) (Filer)
PLCE 2025-06-11 16:02:314.20 4.00 0.00%
PLCE 2025-06-11 17:01:474.15 4.00 0.00%
PLCE 2025-06-11 18:02:294.20 4.05 0.00%
PLCE 2025-06-11 20:02:280.00 0.00 0.00%
2025-06-12
PLCE 2025-06-12 04:02:340.00 4.00 0.00%
PLCE 2025-06-12 05:01:554.66 4.00 0.00%
PLCE 2025-06-12 06:02:384.52 4.07 0.00%
PLCE 2025-06-12 07:01:554.52 4.07 1.20%
PLCE 2025-06-12 08:02:394.30 4.00 1.20%
PLCE 2025-06-12 10:02:364.20 4.05 2.41%
PLCE 2025-06-12 11:01:534.25 4.20 3.61%
PLCE 2025-06-12 12:02:384.25 4.20 4.82%
PLCE 2025-06-12 14:02:334.20 4.15 3.61%
PLCE 2025-06-12 16:02:294.35 4.00 2.41%
PLCE 2025-06-12 17:01:534.35 4.05 2.46%
PLCE 2025-06-12 20:02:300.00 0.00 2.46%
2025-06-13
PLCE 2025-06-13 05:16:054.65 4.00 2.46%
PLCE 2025-06-13 12:02:364.15 4.05 0.00%
PLCE 2025-06-13 13:01:554.15 4.10 1.23%
PLCE 2025-06-13 14:02:414.10 4.05 0.00%
PLCE 2025-06-13 15:01:564.05 4.00 -1.23%
PLCE 2025-06-13 16:02:434.05 3.95 -2.46%
PLCE 2025-06-13 17:01:514.05 3.95 -2.42%
PLCE 2025-06-13 19:01:544.00 3.95 -2.42%
PLCE 2025-06-13 20:02:410.00 0.00 -1.21%
2025-06-16
PLCE 2025-06-16 05:01:564.50 3.65 2.42%
PLCE 2025-06-16 07:01:554.50 3.95 3.63%
PLCE 2025-06-16 08:02:344.25 3.95 3.63%
PLCE 2025-06-16 10:02:424.00 3.95 1.21%
PLCE 2025-06-16 12:02:333.95 3.90 0.00%
PLCE 2025-06-16 13:01:554.00 3.95 1.21%
PLCE 2025-06-16 14:02:364.05 4.00 2.42%
PLCE 2025-06-16 15:01:534.00 3.95 1.21%
PLCE 2025-06-16 16:02:334.05 3.95 1.21%
PLCE 2025-06-16 17:01:494.05 3.95 2.51%
PLCE 2025-06-16 20:02:280.00 0.00 2.51%
2025-06-17
PLCE 2025-06-17 05:02:214.50 3.60 2.51%
PLCE 2025-06-17 06:02:344.25 3.60 2.51%
PLCE 2025-06-17 07:01:544.25 3.85 2.51%
PLCE 2025-06-17 08:02:314.10 3.85 3.77%
PLCE 2025-06-17 09:01:464.25 3.85 3.77%
PLCE 2025-06-17 10:02:334.05 3.95 0.00%
PLCE 2025-06-17 11:01:494.00 3.95 0.00%
PLCE 2025-06-17 12:02:354.00 3.90 0.00%
PLCE 2025-06-17 13:01:533.90 3.85 -1.26%
PLCE 2025-06-17 14:02:333.85 3.75 -3.77%
PLCE 2025-06-17 15:01:563.90 3.85 -1.26%
PLCE 2025-06-17 16:02:303.90 3.75 -3.77%
PLCE 2025-06-17 17:01:483.85 3.70 -3.75%
PLCE 2025-06-17 20:02:330.00 0.00 -3.75%
2025-06-18
PLCE 2025-06-18 05:01:594.15 3.40 -3.75%
PLCE 2025-06-18 06:02:394.15 3.75 -3.75%
PLCE 2025-06-18 07:01:563.85 3.75 1.25%
PLCE 2025-06-18 08:02:353.85 3.75 2.50%
PLCE 2025-06-18 10:02:343.90 3.80 3.75%
PLCE 2025-06-18 11:01:593.90 3.85 3.75%
PLCE 2025-06-18 12:02:313.85 3.80 2.50%
PLCE 2025-06-18 14:02:353.90 3.80 2.50%
PLCE 2025-06-18 15:01:593.80 3.75 1.25%
PLCE 2025-06-18 16:02:403.85 3.70 0.00%
PLCE 2025-06-18 18:02:313.95 3.70 0.00%
PLCE 2025-06-18 20:02:350.00 0.00 0.00%
2025-06-20
PLCE 2025-06-20 05:01:474.40 3.40 0.00%
PLCE 2025-06-20 07:01:554.15 3.40 0.00%
PLCE 2025-06-20 08:02:304.15 3.70 0.00%
PLCE 2025-06-20 09:01:503.90 3.70 0.00%
PLCE 2025-06-20 10:02:353.80 3.75 2.66%
PLCE 2025-06-20 11:01:523.70 3.65 0.00%
PLCE 2025-06-20 12:02:313.75 3.70 1.33%
PLCE 2025-06-20 13:01:493.70 3.65 0.00%
PLCE 2025-06-20 14:02:363.80 3.70 1.33%
PLCE 2025-06-20 15:01:503.85 3.75 2.66%
PLCE 2025-06-20 16:13:574.00 3.75 5.32%
PLCE 2025-06-20 17:13:343.95 3.75 5.35%
PLCE 2025-06-20 18:15:283.90 3.75 5.35%
PLCE 2025-06-20 19:02:003.90 3.80 5.35%
PLCE 2025-06-20 20:02:290.00 0.00 5.35%
2025-06-23
PLCE 2025-06-23 05:01:454.30 3.25 5.35%
PLCE 2025-06-23 07:01:473.95 3.50 5.35%
PLCE 2025-06-23 09:10:013.95 3.80 0.00%
PLCE 2025-06-23 10:03:593.80 3.75 -1.34%
PLCE 2025-06-23 11:02:243.80 3.75 -2.67%
PLCE 2025-06-23 12:02:013.75 3.70 -2.67%
PLCE 2025-06-23 13:02:243.70 3.65 -4.01%
PLCE 2025-06-23 14:02:063.80 3.70 -2.67%
PLCE 2025-06-23 15:02:213.80 3.75 -1.34%
PLCE 2025-06-23 16:02:053.85 3.65 -2.67%
PLCE 2025-06-23 17:02:193.85 3.65 -2.57%
PLCE 2025-06-23 19:02:183.80 3.65 -2.57%
PLCE 2025-06-23 20:02:000.00 0.00 -1.29%
2025-06-24
PLCE 2025-06-24 04:02:300.00 3.35 -1.29%
PLCE 2025-06-24 05:01:553.90 3.39 -1.29%
PLCE 2025-06-24 08:02:303.80 3.35 -1.29%
PLCE 2025-06-24 09:01:553.85 3.40 2.57%
PLCE 2025-06-24 10:02:293.80 3.70 1.29%
PLCE 2025-06-24 11:01:583.85 3.80 3.86%
PLCE 2025-06-24 12:02:293.90 3.85 5.14%
PLCE 2025-06-24 13:02:053.95 3.90 6.43%
PLCE 2025-06-24 16:02:334.05 3.70 7.71%
PLCE 2025-06-24 17:02:004.00 3.85 5.35%
PLCE 2025-06-24 20:02:230.00 0.00 5.35%
2025-06-25
PLCE 2025-06-25 04:02:250.00 3.35 5.35%
PLCE 2025-06-25 05:01:594.30 3.45 5.35%
PLCE 2025-06-25 06:02:274.35 3.90 0.00%
PLCE 2025-06-25 07:01:554.05 3.90 0.00%
PLCE 2025-06-25 10:02:353.95 3.90 0.00%
PLCE 2025-06-25 11:02:024.05 4.00 2.67%
PLCE 2025-06-25 12:02:344.15 4.10 5.35%
PLCE 2025-06-25 13:02:004.15 4.05 5.35%
PLCE 2025-06-25 14:02:324.15 4.10 5.35%
PLCE 2025-06-25 15:01:574.20 4.15 6.68%
PLCE 2025-06-25 16:02:294.25 4.05 6.68%
PLCE 2025-06-25 17:01:584.15 4.05 6.30%
PLCE 2025-06-25 18:02:294.15 4.05 5.04%
PLCE 2025-06-25 20:02:250.00 0.00 5.04%
2025-06-26
PLCE 2025-06-26 05:01:594.65 3.50 5.04%
PLCE 2025-06-26 07:02:024.30 3.75 5.04%
PLCE 2025-06-26 09:02:004.30 3.65 5.04%
PLCE 2025-06-26 10:02:304.60 4.50 11.34%
PLCE 2025-06-26 11:01:554.55 4.50 10.08%
PLCE 2025-06-26 13:02:004.50 4.45 8.82%
PLCE 2025-06-26 14:02:294.65 4.55 11.34%
PLCE 2025-06-26 15:01:564.70 4.65 13.85%
PLCE 2025-06-26 16:02:264.70 4.20 11.34%
PLCE 2025-06-26 17:01:544.55 4.25 10.77%
PLCE 2025-06-26 20:02:290.00 0.00 10.77%
2025-06-27
PLCE 2025-06-27 05:00:465.15 4.21 10.77%
PLCE 2025-06-27 08:00:544.65 4.55 1.20%
PLCE 2025-06-27 09:00:414.65 4.55 2.39%
PLCE 2025-06-27 10:00:504.60 4.55 1.20%
PLCE 2025-06-27 11:00:424.70 4.65 3.59%
PLCE 2025-06-27 12:00:494.65 4.60 2.39%
PLCE 2025-06-27 13:00:404.60 4.50 0.00%
PLCE 2025-06-27 14:00:484.50 4.45 -1.20%
PLCE 2025-06-27 15:00:524.45 4.40 -2.39%
PLCE 2025-06-27 17:00:394.65 4.20 -2.19%
PLCE 2025-06-27 20:00:504.75 4.20 -2.19%
PLCE 2025-06-27 21:00:390.00 0.00 -2.19%
2025-06-30
PLCE 2025-06-30 05:00:455.00 3.65 -2.19%
PLCE 2025-06-30 08:00:484.45 3.85 1.09%
PLCE 2025-06-30 10:00:474.55 4.45 2.19%
PLCE 2025-06-30 11:00:434.45 4.40 0.00%
PLCE 2025-06-30 12:00:454.45 4.40 1.09%
PLCE 2025-06-30 15:00:434.50 4.45 2.19%
PLCE 2025-06-30 16:00:534.45 4.40 1.09%
PLCE 2025-06-30 17:00:464.75 4.45 1.13%
PLCE 2025-06-30 21:00:390.00 0.00 1.13%
2025-07-01
PLCE 2025-07-01 05:00:455.00 4.05 1.13%
PLCE 2025-07-01 08:00:504.50 3.85 1.13%
PLCE 2025-07-01 09:00:454.75 3.85 1.13%
PLCE 2025-07-01 10:00:444.45 4.40 1.13%
PLCE 2025-07-01 11:00:444.25 4.20 -3.39%
PLCE 2025-07-01 12:00:454.40 4.30 0.00%
PLCE 2025-07-01 13:00:444.25 4.20 -3.39%
PLCE 2025-07-01 14:00:564.30 4.20 -3.39%
PLCE 2025-07-01 15:00:464.30 4.25 -2.26%
PLCE 2025-07-01 17:00:474.30 4.20 -2.26%
PLCE 2025-07-01 18:00:464.50 4.20 -2.26%
PLCE 2025-07-01 20:00:494.50 4.25 -2.26%
PLCE 2025-07-01 21:00:410.00 0.00 -2.26%
2025-07-02
PLCE 2025-07-02 05:00:464.88 4.20 -2.26%
PLCE 2025-07-02 08:00:504.70 4.20 -2.26%
PLCE 2025-07-02 09:00:454.35 4.20 -2.26%
PLCE 2025-07-02 10:00:494.50 4.40 4.51%
PLCE 2025-07-02 11:00:414.65 4.55 9.03%
PLCE 2025-07-02 12:00:464.70 4.65 10.16%
PLCE 2025-07-02 13:00:454.80 4.75 12.42%
PLCE 2025-07-02 15:00:424.85 4.75 12.42%
PLCE 2025-07-02 16:00:484.80 4.75 12.42%
PLCE 2025-07-02 17:00:494.90 4.80 14.02%
PLCE 2025-07-02 19:00:484.80 4.70 14.02%
PLCE 2025-07-02 20:00:534.80 4.70 12.85%
PLCE 2025-07-02 21:00:530.00 0.00 12.85%
2025-07-03
PLCE 2025-07-03 05:00:475.00 4.55 12.85%
PLCE 2025-07-03 08:00:574.90 4.55 12.85%
PLCE 2025-07-03 09:00:494.90 4.75 12.85%
PLCE 2025-07-03 10:00:504.85 4.80 1.17%
PLCE 2025-07-03 11:00:484.90 4.80 2.34%
PLCE 2025-07-03 12:00:494.85 4.80 1.17%
PLCE 2025-07-03 13:00:444.90 4.85 2.34%
PLCE 2025-07-03 14:00:454.95 4.65 2.07%
PLCE 2025-07-03 15:00:464.95 4.70 2.07%
PLCE 2025-07-03 16:30:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041859/000110465925065797/0001104659-25-065797-index.htm
8-K - Childrens Place, Inc. (0001041859) (Filer)
PLCE 2025-07-03 17:00:454.95 4.65 2.07%
PLCE 2025-07-03 18:00:480.00 0.00 2.07%
2025-07-07
PLCE 2025-07-07 05:00:545.28 4.30 2.07%
PLCE 2025-07-07 06:00:565.28 4.30 -4.14%
PLCE 2025-07-07 07:00:455.00 4.62 -4.14%
PLCE 2025-07-07 08:00:505.00 4.65 -4.14%
PLCE 2025-07-07 10:00:544.95 4.90 2.07%
PLCE 2025-07-07 11:00:554.90 4.80 1.04%
PLCE 2025-07-07 12:00:485.10 5.00 5.18%
PLCE 2025-07-07 13:00:415.00 4.95 3.11%
PLCE 2025-07-07 14:00:495.05 5.00 3.11%
PLCE 2025-07-07 15:00:395.10 5.00 5.18%
PLCE 2025-07-07 16:00:485.10 5.05 5.18%
PLCE 2025-07-07 17:00:485.05 4.80 3.07%
PLCE 2025-07-07 20:00:475.10 4.80 3.07%
PLCE 2025-07-07 21:00:420.00 0.00 3.07%
2025-07-08
PLCE 2025-07-08 05:00:515.40 4.30 3.07%
PLCE 2025-07-08 07:00:395.40 4.35 3.07%
PLCE 2025-07-08 08:00:475.10 4.55 3.07%
PLCE 2025-07-08 10:00:465.00 4.95 1.02%
PLCE 2025-07-08 11:00:425.05 4.95 0.00%
PLCE 2025-07-08 12:00:465.10 5.05 2.04%
PLCE 2025-07-08 13:00:455.05 5.00 1.02%
PLCE 2025-07-08 15:00:475.10 5.05 2.04%
PLCE 2025-07-08 16:00:515.05 5.00 0.00%
PLCE 2025-07-08 17:00:525.15 4.95 0.00%
PLCE 2025-07-08 21:00:480.00 0.00 0.00%
2025-07-09
PLCE 2025-07-09 05:00:465.40 4.10 0.00%
PLCE 2025-07-09 07:00:495.10 4.10 0.00%
PLCE 2025-07-09 08:00:505.10 5.00 0.00%
PLCE 2025-07-09 09:00:455.20 5.00 0.00%
PLCE 2025-07-09 10:00:495.00 4.95 0.00%
PLCE 2025-07-09 11:00:454.90 4.85 -0.99%
PLCE 2025-07-09 12:00:495.05 5.00 1.98%
PLCE 2025-07-09 13:00:455.10 5.00 2.97%
PLCE 2025-07-09 14:00:505.20 5.15 4.95%
PLCE 2025-07-09 15:00:435.15 5.10 3.96%
PLCE 2025-07-09 16:00:535.20 5.10 3.96%
PLCE 2025-07-09 17:00:475.20 5.00 4.00%
PLCE 2025-07-09 19:00:425.15 5.00 4.00%
PLCE 2025-07-09 21:00:450.00 0.00 4.00%
2025-07-10
PLCE 2025-07-10 05:00:565.70 4.35 -2.00%
PLCE 2025-07-10 06:00:525.70 4.75 -2.00%
PLCE 2025-07-10 07:00:485.05 4.75 -2.00%
PLCE 2025-07-10 08:00:525.20 5.00 -1.00%
PLCE 2025-07-10 10:00:505.25 5.20 3.00%
PLCE 2025-07-10 11:00:465.30 5.20 3.00%
PLCE 2025-07-10 12:00:445.20 5.15 2.00%
PLCE 2025-07-10 15:00:465.20 5.15 1.00%
PLCE 2025-07-10 16:00:525.20 5.15 2.00%
PLCE 2025-07-10 17:00:495.35 5.00 1.95%
PLCE 2025-07-10 18:00:555.35 5.15 1.95%
PLCE 2025-07-10 19:00:465.35 5.00 1.95%
PLCE 2025-07-10 21:00:460.00 0.00 1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.