| PLCE | 1970-01-01 03:00:00 | 101.00 | 28.85 | -5.86% |
| PLCE | 2020-11-12 15:01:47 | 29.25 | 28.85 | -5.86% |
| PLCE | 2020-11-12 16:01:47 | 29.25 | 27.00 | -5.86% |
| PLCE | 2020-11-12 17:01:50 | 28.40 | 28.15 | -2.60% |
| PLCE | 2020-11-12 18:01:49 | 28.40 | 28.30 | -1.38% |
| PLCE | 2020-11-12 19:01:48 | 28.85 | 28.65 | -0.35% |
| PLCE | 2020-11-12 20:01:47 | 29.40 | 29.30 | 1.73% |
| PLCE | 2020-11-12 21:01:47 | 30.00 | 29.90 | 3.29% |
| PLCE | 2020-11-12 22:01:48 | 29.50 | 29.40 | 2.08% |
| PLCE | 2020-11-12 23:01:46 | 30.10 | 28.00 | 3.11% |
| PLCE | 2020-11-13 01:09:16 | 30.70 | 28.00 | 3.11% |
| PLCE | 2020-11-13 02:01:47 | 30.70 | 28.35 | 3.11% |
| PLCE | 2020-11-13 03:01:47 | 30.70 | 28.35 | 3.11% |
| PLCE | 2020-11-13 04:01:47 | 30.70 | 28.35 | 3.11% |
| PLCE | 2020-11-13 05:01:47 | 30.70 | 28.35 | 3.11% |
| PLCE | 2020-11-13 06:01:47 | 30.70 | 28.35 | 3.11% |
| PLCE | 2020-11-13 07:01:47 | 30.70 | 28.35 | 3.11% |
| PLCE | 2020-11-13 08:01:48 | 30.70 | 28.35 | 3.11% |
| PLCE | 2020-11-13 09:01:48 | 30.70 | 28.35 | 3.11% |
| PLCE | 2020-11-13 10:01:48 | 30.70 | 28.35 | 3.11% |
| PLCE | 2020-11-13 11:01:46 | 30.70 | 28.35 | 3.11% |
| PLCE | 2020-11-13 12:01:48 | 30.70 | 28.35 | 3.11% |
| PLCE | 2020-11-13 13:01:48 | 33.00 | 28.35 | 3.11% |
| PLCE | 2020-11-13 14:01:47 | 33.00 | 10.00 | 3.11% |
| PLCE | 2020-11-13 15:01:48 | 33.00 | 28.30 | 5.54% |
| PLCE | 2020-11-13 16:01:47 | 32.90 | 28.30 | 5.54% |
| PLCE | 2020-11-13 17:01:58 | 30.80 | 30.50 | 2.85% |
| PLCE | 2020-11-13 18:01:49 | 30.30 | 30.15 | 1.51% |
| PLCE | 2020-11-13 19:01:48 | 30.45 | 30.40 | 2.18% |
| PLCE | 2020-11-13 20:01:47 | 30.90 | 30.80 | 3.69% |
| PLCE | 2020-11-13 21:01:48 | 31.55 | 31.45 | 5.87% |
| PLCE | 2020-11-13 22:01:49 | 32.00 | 31.95 | 7.38% |
| PLCE | 2020-11-13 23:01:48 | 33.00 | 32.10 | 8.22% |
| PLCE | 2020-11-14 01:08:04 | 32.05 | 32.00 | 6.48% |
| PLCE | 2020-11-14 02:01:46 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 03:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 04:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 05:01:48 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 06:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 07:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 08:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 09:01:46 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 10:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 11:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 12:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 13:01:48 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 14:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 15:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 16:01:48 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 17:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 18:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 19:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 20:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 21:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 22:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-14 23:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 01:12:23 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 02:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 03:01:46 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 04:01:46 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 05:01:46 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 06:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 07:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 08:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 09:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 10:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 11:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 12:01:48 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 13:01:48 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 14:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 15:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 16:01:48 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 17:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 18:01:49 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 19:01:49 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 20:01:49 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 21:01:48 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 22:01:48 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-15 23:01:55 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-16 01:10:28 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-16 02:01:49 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-16 03:01:46 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-16 04:01:46 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-16 05:01:46 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-16 06:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-16 07:01:48 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-16 08:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-16 09:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-16 10:01:47 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-16 11:01:48 | 33.00 | 31.70 | 6.31% |
| PLCE | 2020-11-16 12:01:47 | 33.00 | 24.00 | 6.31% |
| PLCE | 2020-11-16 13:01:48 | 34.00 | 24.00 | 6.31% |
| PLCE | 2020-11-16 14:01:49 | 34.00 | 24.00 | 6.31% |
| PLCE | 2020-11-16 15:01:48 | 34.00 | 28.30 | 15.28% |
| PLCE | 2020-11-16 16:01:51 | 34.40 | 34.00 | 13.62% |
| PLCE | 2020-11-16 17:01:54 | 33.05 | 32.70 | 1.41% |
| PLCE | 2020-11-16 18:01:50 | 34.50 | 34.25 | 6.56% |
| PLCE | 2020-11-16 19:01:49 | 33.75 | 33.65 | 5.16% |
| PLCE | 2020-11-16 20:01:48 | 33.50 | 33.45 | 4.53% |
| PLCE | 2020-11-16 21:01:49 | 33.75 | 33.70 | 5.31% |
| PLCE | 2020-11-16 22:01:49 | 34.00 | 33.95 | 6.25% |
| PLCE | 2020-11-16 23:01:48 | 34.80 | 32.00 | 8.28% |
| PLCE | 2020-11-17 01:07:49 | 35.00 | 34.35 | 2.21% |
| PLCE | 2020-11-17 02:01:47 | 35.00 | 34.45 | 2.21% |
| PLCE | 2020-11-17 03:01:47 | 35.00 | 29.55 | 2.21% |
| PLCE | 2020-11-17 04:01:47 | 35.00 | 29.55 | 2.21% |
| PLCE | 2020-11-17 05:01:48 | 35.00 | 29.55 | 2.21% |
| PLCE | 2020-11-17 06:01:49 | 35.00 | 29.55 | 2.21% |
| PLCE | 2020-11-17 07:01:48 | 35.00 | 29.55 | 2.21% |
| PLCE | 2020-11-17 08:01:47 | 35.00 | 29.55 | 2.21% |
| PLCE | 2020-11-17 09:01:48 | 35.00 | 29.55 | 2.21% |
| PLCE | 2020-11-17 10:01:48 | 35.00 | 29.55 | 2.21% |
| PLCE | 2020-11-17 11:01:47 | 35.00 | 29.55 | 2.21% |
| PLCE | 2020-11-17 12:01:49 | 35.00 | 29.55 | 2.21% |
| PLCE | 2020-11-17 13:01:50 | 35.00 | 29.55 | 2.21% |
| PLCE | 2020-11-17 14:01:49 | 35.00 | 29.55 | 2.21% |
| PLCE | 2020-11-17 15:01:49 | 35.00 | 29.55 | 2.21% |
| PLCE | 2020-11-17 16:01:49 | 35.00 | 31.95 | 2.21% |
| PLCE | 2020-11-17 17:03:42 | 34.75 | 34.55 | 1.30% |
| PLCE | 2020-11-17 18:01:49 | 35.85 | 35.70 | 4.91% |
| PLCE | 2020-11-17 19:01:49 | 36.65 | 36.45 | 5.34% |
| PLCE | 2020-11-17 20:01:48 | 36.95 | 36.85 | 6.93% |
| PLCE | 2020-11-17 21:01:49 | 37.20 | 37.10 | 7.50% |
| PLCE | 2020-11-17 22:01:49 | 37.10 | 37.05 | 7.50% |
| PLCE | 2020-11-17 23:01:49 | 36.85 | 36.75 | 6.20% |
| PLCE | 2020-11-18 01:06:39 | 36.85 | 33.50 | 10.66% |
| PLCE | 2020-11-18 02:03:40 | 37.10 | 36.70 | 10.66% |
| PLCE | 2020-11-18 03:01:47 | 36.85 | 33.50 | 10.36% |
| PLCE | 2020-11-18 04:01:47 | 36.85 | 33.50 | 10.36% |
| PLCE | 2020-11-18 05:01:48 | 36.85 | 33.50 | 10.36% |
| PLCE | 2020-11-18 06:01:47 | 36.85 | 33.50 | 10.36% |
| PLCE | 2020-11-18 07:01:50 | 36.85 | 33.50 | 10.36% |
| PLCE | 2020-11-18 08:01:47 | 36.85 | 33.50 | 10.36% |
| PLCE | 2020-11-18 09:01:47 | 36.85 | 33.50 | 10.36% |
| PLCE | 2020-11-18 10:01:48 | 36.85 | 33.50 | 10.36% |
| PLCE | 2020-11-18 11:01:48 | 36.85 | 33.50 | 10.36% |
| PLCE | 2020-11-18 12:01:52 | 36.85 | 33.50 | 10.36% |
| PLCE | 2020-11-18 13:01:50 | 36.85 | 33.50 | 10.36% |
| PLCE | 2020-11-18 14:01:49 | 36.85 | 33.50 | 10.36% |
| PLCE | 2020-11-18 15:01:49 | 36.85 | 28.30 | 12.46% |
| PLCE | 2020-11-18 16:01:51 | 39.00 | 36.50 | 12.46% |
| PLCE | 2020-11-18 17:02:53 | 38.35 | 38.00 | 2.83% |
| PLCE | 2020-11-18 18:01:51 | 38.25 | 38.10 | 5.53% |
| PLCE | 2020-11-18 19:01:50 | 38.70 | 38.60 | 4.18% |
| PLCE | 2020-11-18 20:01:49 | 38.10 | 38.05 | 2.56% |
| PLCE | 2020-11-18 21:01:48 | 38.70 | 38.60 | 4.04% |
| PLCE | 2020-11-18 22:01:50 | 38.00 | 38.00 | 2.43% |
| PLCE | 2020-11-18 23:01:49 | 37.80 | 37.75 | 1.89% |
| PLCE | 2020-11-19 01:06:50 | 38.10 | 36.75 | 1.75% |
| PLCE | 2020-11-19 02:01:47 | 39.20 | 36.75 | 1.75% |
| PLCE | 2020-11-19 03:01:49 | 38.85 | 38.70 | 1.75% |
| PLCE | 2020-11-19 04:01:48 | 38.90 | 38.80 | 1.75% |
| PLCE | 2020-11-19 05:01:48 | 38.95 | 38.80 | 1.75% |
| PLCE | 2020-11-19 06:01:48 | 38.45 | 38.35 | 1.75% |
| PLCE | 2020-11-19 07:01:49 | 38.40 | 38.35 | 1.75% |
| PLCE | 2020-11-19 08:01:46 | 38.85 | 38.85 | 1.75% |
| PLCE | 2020-11-19 09:01:48 | 38.30 | 38.25 | 1.75% |
| PLCE | 2020-11-19 10:01:48 | 38.05 | 37.95 | 1.75% |
| PLCE | 2020-11-19 11:01:50 | 38.05 | 37.95 | 1.75% |
| PLCE | 2020-11-19 12:01:49 | 38.05 | 28.40 | 1.75% |
| PLCE | 2020-11-19 13:01:48 | 38.05 | 28.40 | 1.75% |
| PLCE | 2020-11-19 14:01:50 | 69.00 | 28.40 | 1.75% |
| PLCE | 2020-11-19 15:01:49 | 44.25 | 41.00 | 10.24% |
| PLCE | 2020-11-19 16:01:49 | 39.50 | 38.50 | 6.47% |
| PLCE | 2020-11-19 17:03:24 | 39.70 | 39.55 | 4.90% |
| PLCE | 2020-11-19 18:01:51 | 40.55 | 40.45 | 7.42% |
| PLCE | 2020-11-19 19:02:04 | 41.20 | 41.10 | 8.87% |
| PLCE | 2020-11-19 20:01:49 | 40.50 | 40.40 | 7.15% |
| PLCE | 2020-11-19 21:01:49 | 39.90 | 39.80 | 5.70% |
| PLCE | 2020-11-19 22:01:48 | 40.15 | 40.05 | 6.09% |
| PLCE | 2020-11-19 23:01:48 | 40.35 | 40.30 | 6.89% |
| PLCE | 2020-11-20 01:07:44 | 41.00 | 38.00 | 3.73% |
| PLCE | 2020-11-20 02:01:47 | 41.00 | 38.00 | 3.73% |
| PLCE | 2020-11-20 03:01:48 | 42.00 | 9.00 | 3.73% |
| PLCE | 2020-11-20 04:01:47 | 42.00 | 9.00 | 3.73% |
| PLCE | 2020-11-20 05:01:47 | 42.00 | 9.00 | 3.73% |
| PLCE | 2020-11-20 06:01:47 | 42.00 | 9.00 | 3.73% |
| PLCE | 2020-11-20 07:01:47 | 42.00 | 9.00 | 3.73% |
| PLCE | 2020-11-20 08:01:48 | 42.00 | 9.00 | 3.73% |
| PLCE | 2020-11-20 09:01:50 | 42.00 | 9.00 | 3.73% |
| PLCE | 2020-11-20 10:01:50 | 42.00 | 9.00 | 3.73% |
| PLCE | 2020-11-20 11:01:47 | 42.00 | 9.00 | 3.73% |
| PLCE | 2020-11-20 12:01:49 | 42.00 | 9.00 | 3.73% |
| PLCE | 2020-11-20 13:01:50 | 40.35 | 9.00 | 3.73% |
| PLCE | 2020-11-20 14:01:48 | 40.35 | 9.00 | 3.73% |
| PLCE | 2020-11-20 15:01:50 | 44.20 | 39.65 | 3.73% |
| PLCE | 2020-11-20 16:01:50 | 41.00 | 39.90 | 2.44% |
| PLCE | 2020-11-20 17:02:04 | 40.25 | 40.05 | -0.37% |
| PLCE | 2020-11-20 18:01:50 | 38.70 | 38.60 | -4.21% |
| PLCE | 2020-11-20 19:01:49 | 39.05 | 38.90 | -3.35% |
| PLCE | 2020-11-20 20:01:48 | 39.45 | 39.35 | -2.23% |
| PLCE | 2020-11-20 21:01:50 | 39.65 | 39.60 | -1.73% |
| PLCE | 2020-11-20 22:01:49 | 39.85 | 39.80 | -1.24% |
| PLCE | 2020-11-20 23:01:47 | 40.20 | 40.15 | -0.50% |
| PLCE | 2020-11-21 01:06:53 | 40.65 | 38.90 | -0.86% |
| PLCE | 2020-11-21 02:01:47 | 42.90 | 38.90 | -0.86% |
| PLCE | 2020-11-21 03:01:47 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 04:01:47 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 05:01:47 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 06:01:47 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 07:01:49 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 08:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 09:01:46 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 10:01:49 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 11:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 12:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 13:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 14:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 15:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 16:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 17:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 18:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 19:01:49 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 20:01:49 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 21:01:49 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 22:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-21 23:01:47 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 01:09:54 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 02:01:47 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 03:01:46 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 04:01:46 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 05:01:46 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 06:01:47 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 07:01:47 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 08:01:47 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 09:01:47 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 10:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 11:01:47 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 12:01:49 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 13:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 14:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 15:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 16:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 17:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 18:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 19:01:51 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 20:01:47 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 21:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 22:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-22 23:01:52 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-23 01:08:49 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-23 02:01:46 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-23 03:01:46 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-23 04:01:47 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-23 05:01:47 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-23 06:01:47 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-23 07:01:49 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-23 08:01:47 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-23 09:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-23 10:01:49 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-23 11:01:49 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-23 12:01:50 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-23 13:01:48 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-23 14:01:49 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-23 15:01:50 | 40.55 | 36.00 | -0.86% |
| PLCE | 2020-11-23 16:01:49 | 40.70 | 39.25 | -0.86% |
| PLCE | 2020-11-23 17:02:00 | 41.45 | 41.15 | 2.86% |
| PLCE | 2020-11-23 18:01:52 | 43.45 | 43.30 | 8.22% |
| PLCE | 2020-11-23 19:01:50 | 44.45 | 44.35 | 10.46% |
| PLCE | 2020-11-23 20:01:48 | 45.20 | 45.05 | 12.45% |
| PLCE | 2020-11-23 21:01:49 | 45.20 | 45.05 | 12.33% |
| PLCE | 2020-11-23 22:01:49 | 45.15 | 45.05 | 12.33% |
| PLCE | 2020-11-23 23:01:48 | 44.00 | 43.95 | 9.46% |
| PLCE | 2020-11-24 01:06:57 | 46.00 | 44.00 | 8.65% |
| PLCE | 2020-11-24 02:01:47 | 46.00 | 44.00 | 8.65% |
| PLCE | 2020-11-24 03:01:48 | 53.20 | 42.50 | 8.65% |
| PLCE | 2020-11-24 04:01:48 | 53.20 | 42.50 | 8.65% |
| PLCE | 2020-11-24 05:01:49 | 53.20 | 42.50 | 8.65% |
| PLCE | 2020-11-24 06:01:47 | 53.20 | 42.50 | 8.65% |
| PLCE | 2020-11-24 07:01:49 | 53.20 | 42.50 | 8.65% |
| PLCE | 2020-11-24 08:01:46 | 53.20 | 42.50 | 8.65% |
| PLCE | 2020-11-24 09:01:53 | 53.20 | 42.50 | 8.65% |
| PLCE | 2020-11-24 10:01:49 | 53.20 | 42.50 | 8.65% |
| PLCE | 2020-11-24 11:01:50 | 53.20 | 42.50 | 8.65% |
| PLCE | 2020-11-24 12:01:53 | 53.20 | 42.50 | 8.65% |
| PLCE | 2020-11-24 13:01:49 | 53.20 | 42.50 | 8.65% |
| PLCE | 2020-11-24 14:01:58 | 53.20 | 26.65 | 8.65% |
| PLCE | 2020-11-24 15:01:51 | 46.65 | 26.65 | 8.65% |
| PLCE | 2020-11-24 16:01:54 | 46.00 | 43.80 | 14.22% |
| PLCE | 2020-11-24 17:03:13 | 44.25 | 44.00 | 0.46% |
| PLCE | 2020-11-24 18:01:53 | 44.05 | 43.90 | 0.11% |
| PLCE | 2020-11-24 19:03:03 | 44.45 | 44.20 | 0.68% |
| PLCE | 2020-11-24 20:01:48 | 44.70 | 44.60 | 1.59% |
| PLCE | 2020-11-24 21:01:49 | 43.90 | 43.70 | -0.46% |
| PLCE | 2020-11-24 22:01:50 | 45.20 | 45.15 | 2.73% |
| PLCE | 2020-11-24 23:01:49 | 45.50 | 43.60 | 2.73% |
| PLCE | 2020-11-25 01:06:42 | 45.50 | 43.00 | -0.77% |
| PLCE | 2020-11-25 02:01:47 | 45.50 | 43.00 | -0.77% |
| PLCE | 2020-11-25 03:01:48 | 45.50 | 44.70 | -0.77% |
| PLCE | 2020-11-25 04:01:48 | 45.50 | 44.70 | -0.77% |
| PLCE | 2020-11-25 05:01:50 | 45.50 | 44.70 | -0.77% |
| PLCE | 2020-11-25 06:01:48 | 45.50 | 44.70 | -0.77% |
| PLCE | 2020-11-25 07:01:50 | 45.50 | 44.70 | -0.77% |
| PLCE | 2020-11-25 08:01:47 | 45.50 | 44.70 | -0.77% |
| PLCE | 2020-11-25 09:01:46 | 45.50 | 44.70 | -0.77% |
| PLCE | 2020-11-25 10:01:48 | 45.50 | 44.70 | -0.77% |
| PLCE | 2020-11-25 11:01:48 | 45.50 | 44.70 | -0.77% |
| PLCE | 2020-11-25 12:01:49 | 45.50 | 24.50 | -0.77% |
| PLCE | 2020-11-25 13:01:49 | 45.50 | 24.50 | -0.77% |
| PLCE | 2020-11-25 14:01:49 | 45.50 | 24.50 | -0.77% |
| PLCE | 2020-11-25 15:01:49 | 45.50 | 24.50 | -0.77% |
| PLCE | 2020-11-25 16:01:49 | 44.95 | 38.00 | -0.77% |
| PLCE | 2020-11-25 18:01:53 | 42.65 | 42.45 | -5.87% |
| PLCE | 2020-11-25 19:01:50 | 43.50 | 43.30 | -3.99% |
| PLCE | 2020-11-25 20:01:50 | 43.85 | 43.75 | -2.99% |
| PLCE | 2020-11-25 21:01:49 | 43.30 | 43.25 | -4.21% |
| PLCE | 2020-11-25 22:01:51 | 43.75 | 43.60 | -3.21% |
| PLCE | 2020-11-25 23:01:49 | 44.00 | 42.10 | -2.66% |
| PLCE | 2020-11-26 01:08:13 | 44.00 | 43.60 | -0.90% |
| PLCE | 2020-11-26 02:01:48 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 03:01:48 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 04:01:49 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 05:01:50 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 06:01:48 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 07:01:49 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 08:01:47 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 09:01:48 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 10:01:49 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 11:01:49 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 12:01:49 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 13:01:50 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 14:01:49 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 15:01:49 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 16:01:49 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 17:01:48 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 18:01:48 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 19:01:49 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 20:01:49 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 21:01:51 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 22:01:50 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-26 23:01:50 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-27 01:09:01 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-27 02:01:49 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-27 03:01:49 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-27 04:01:48 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-27 05:01:50 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-27 06:01:49 | 45.00 | 42.10 | -0.90% |
| PLCE | 2020-11-27 07:01:49 | 45.00 | 42.10 | -0.90% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83