PLCE 1970-01-01 03:00:00101.00 28.85 -5.86%
PLCE 2020-11-12 15:01:4729.25 28.85 -5.86%
PLCE 2020-11-12 16:01:4729.25 27.00 -5.86%
PLCE 2020-11-12 17:01:5028.40 28.15 -2.60%
PLCE 2020-11-12 18:01:4928.40 28.30 -1.38%
PLCE 2020-11-12 19:01:4828.85 28.65 -0.35%
PLCE 2020-11-12 20:01:4729.40 29.30 1.73%
PLCE 2020-11-12 21:01:4730.00 29.90 3.29%
PLCE 2020-11-12 22:01:4829.50 29.40 2.08%
PLCE 2020-11-12 23:01:4630.10 28.00 3.11%
PLCE 2020-11-13 01:09:1630.70 28.00 3.11%
PLCE 2020-11-13 02:01:4730.70 28.35 3.11%
PLCE 2020-11-13 03:01:4730.70 28.35 3.11%
PLCE 2020-11-13 04:01:4730.70 28.35 3.11%
PLCE 2020-11-13 05:01:4730.70 28.35 3.11%
PLCE 2020-11-13 06:01:4730.70 28.35 3.11%
PLCE 2020-11-13 07:01:4730.70 28.35 3.11%
PLCE 2020-11-13 08:01:4830.70 28.35 3.11%
PLCE 2020-11-13 09:01:4830.70 28.35 3.11%
PLCE 2020-11-13 10:01:4830.70 28.35 3.11%
PLCE 2020-11-13 11:01:4630.70 28.35 3.11%
PLCE 2020-11-13 12:01:4830.70 28.35 3.11%
PLCE 2020-11-13 13:01:4833.00 28.35 3.11%
PLCE 2020-11-13 14:01:4733.00 10.00 3.11%
PLCE 2020-11-13 15:01:4833.00 28.30 5.54%
PLCE 2020-11-13 16:01:4732.90 28.30 5.54%
PLCE 2020-11-13 17:01:5830.80 30.50 2.85%
PLCE 2020-11-13 18:01:4930.30 30.15 1.51%
PLCE 2020-11-13 19:01:4830.45 30.40 2.18%
PLCE 2020-11-13 20:01:4730.90 30.80 3.69%
PLCE 2020-11-13 21:01:4831.55 31.45 5.87%
PLCE 2020-11-13 22:01:4932.00 31.95 7.38%
PLCE 2020-11-13 23:01:4833.00 32.10 8.22%
PLCE 2020-11-14 01:08:0432.05 32.00 6.48%
PLCE 2020-11-14 02:01:4633.00 31.70 6.31%
PLCE 2020-11-14 03:01:4733.00 31.70 6.31%
PLCE 2020-11-14 04:01:4733.00 31.70 6.31%
PLCE 2020-11-14 05:01:4833.00 31.70 6.31%
PLCE 2020-11-14 06:01:4733.00 31.70 6.31%
PLCE 2020-11-14 07:01:4733.00 31.70 6.31%
PLCE 2020-11-14 08:01:4733.00 31.70 6.31%
PLCE 2020-11-14 09:01:4633.00 31.70 6.31%
PLCE 2020-11-14 10:01:4733.00 31.70 6.31%
PLCE 2020-11-14 11:01:4733.00 31.70 6.31%
PLCE 2020-11-14 12:01:4733.00 31.70 6.31%
PLCE 2020-11-14 13:01:4833.00 31.70 6.31%
PLCE 2020-11-14 14:01:4733.00 31.70 6.31%
PLCE 2020-11-14 15:01:4733.00 31.70 6.31%
PLCE 2020-11-14 16:01:4833.00 31.70 6.31%
PLCE 2020-11-14 17:01:4733.00 31.70 6.31%
PLCE 2020-11-14 18:01:4733.00 31.70 6.31%
PLCE 2020-11-14 19:01:4733.00 31.70 6.31%
PLCE 2020-11-14 20:01:4733.00 31.70 6.31%
PLCE 2020-11-14 21:01:4733.00 31.70 6.31%
PLCE 2020-11-14 22:01:4733.00 31.70 6.31%
PLCE 2020-11-14 23:01:4733.00 31.70 6.31%
PLCE 2020-11-15 01:12:2333.00 31.70 6.31%
PLCE 2020-11-15 02:01:4733.00 31.70 6.31%
PLCE 2020-11-15 03:01:4633.00 31.70 6.31%
PLCE 2020-11-15 04:01:4633.00 31.70 6.31%
PLCE 2020-11-15 05:01:4633.00 31.70 6.31%
PLCE 2020-11-15 06:01:4733.00 31.70 6.31%
PLCE 2020-11-15 07:01:4733.00 31.70 6.31%
PLCE 2020-11-15 08:01:4733.00 31.70 6.31%
PLCE 2020-11-15 09:01:4733.00 31.70 6.31%
PLCE 2020-11-15 10:01:4733.00 31.70 6.31%
PLCE 2020-11-15 11:01:4733.00 31.70 6.31%
PLCE 2020-11-15 12:01:4833.00 31.70 6.31%
PLCE 2020-11-15 13:01:4833.00 31.70 6.31%
PLCE 2020-11-15 14:01:4733.00 31.70 6.31%
PLCE 2020-11-15 15:01:4733.00 31.70 6.31%
PLCE 2020-11-15 16:01:4833.00 31.70 6.31%
PLCE 2020-11-15 17:01:4733.00 31.70 6.31%
PLCE 2020-11-15 18:01:4933.00 31.70 6.31%
PLCE 2020-11-15 19:01:4933.00 31.70 6.31%
PLCE 2020-11-15 20:01:4933.00 31.70 6.31%
PLCE 2020-11-15 21:01:4833.00 31.70 6.31%
PLCE 2020-11-15 22:01:4833.00 31.70 6.31%
PLCE 2020-11-15 23:01:5533.00 31.70 6.31%
PLCE 2020-11-16 01:10:2833.00 31.70 6.31%
PLCE 2020-11-16 02:01:4933.00 31.70 6.31%
PLCE 2020-11-16 03:01:4633.00 31.70 6.31%
PLCE 2020-11-16 04:01:4633.00 31.70 6.31%
PLCE 2020-11-16 05:01:4633.00 31.70 6.31%
PLCE 2020-11-16 06:01:4733.00 31.70 6.31%
PLCE 2020-11-16 07:01:4833.00 31.70 6.31%
PLCE 2020-11-16 08:01:4733.00 31.70 6.31%
PLCE 2020-11-16 09:01:4733.00 31.70 6.31%
PLCE 2020-11-16 10:01:4733.00 31.70 6.31%
PLCE 2020-11-16 11:01:4833.00 31.70 6.31%
PLCE 2020-11-16 12:01:4733.00 24.00 6.31%
PLCE 2020-11-16 13:01:4834.00 24.00 6.31%
PLCE 2020-11-16 14:01:4934.00 24.00 6.31%
PLCE 2020-11-16 15:01:4834.00 28.30 15.28%
PLCE 2020-11-16 16:01:5134.40 34.00 13.62%
PLCE 2020-11-16 17:01:5433.05 32.70 1.41%
PLCE 2020-11-16 18:01:5034.50 34.25 6.56%
PLCE 2020-11-16 19:01:4933.75 33.65 5.16%
PLCE 2020-11-16 20:01:4833.50 33.45 4.53%
PLCE 2020-11-16 21:01:4933.75 33.70 5.31%
PLCE 2020-11-16 22:01:4934.00 33.95 6.25%
PLCE 2020-11-16 23:01:4834.80 32.00 8.28%
PLCE 2020-11-17 01:07:4935.00 34.35 2.21%
PLCE 2020-11-17 02:01:4735.00 34.45 2.21%
PLCE 2020-11-17 03:01:4735.00 29.55 2.21%
PLCE 2020-11-17 04:01:4735.00 29.55 2.21%
PLCE 2020-11-17 05:01:4835.00 29.55 2.21%
PLCE 2020-11-17 06:01:4935.00 29.55 2.21%
PLCE 2020-11-17 07:01:4835.00 29.55 2.21%
PLCE 2020-11-17 08:01:4735.00 29.55 2.21%
PLCE 2020-11-17 09:01:4835.00 29.55 2.21%
PLCE 2020-11-17 10:01:4835.00 29.55 2.21%
PLCE 2020-11-17 11:01:4735.00 29.55 2.21%
PLCE 2020-11-17 12:01:4935.00 29.55 2.21%
PLCE 2020-11-17 13:01:5035.00 29.55 2.21%
PLCE 2020-11-17 14:01:4935.00 29.55 2.21%
PLCE 2020-11-17 15:01:4935.00 29.55 2.21%
PLCE 2020-11-17 16:01:4935.00 31.95 2.21%
PLCE 2020-11-17 17:03:4234.75 34.55 1.30%
PLCE 2020-11-17 18:01:4935.85 35.70 4.91%
PLCE 2020-11-17 19:01:4936.65 36.45 5.34%
PLCE 2020-11-17 20:01:4836.95 36.85 6.93%
PLCE 2020-11-17 21:01:4937.20 37.10 7.50%
PLCE 2020-11-17 22:01:4937.10 37.05 7.50%
PLCE 2020-11-17 23:01:4936.85 36.75 6.20%
PLCE 2020-11-18 01:06:3936.85 33.50 10.66%
PLCE 2020-11-18 02:03:4037.10 36.70 10.66%
PLCE 2020-11-18 03:01:4736.85 33.50 10.36%
PLCE 2020-11-18 04:01:4736.85 33.50 10.36%
PLCE 2020-11-18 05:01:4836.85 33.50 10.36%
PLCE 2020-11-18 06:01:4736.85 33.50 10.36%
PLCE 2020-11-18 07:01:5036.85 33.50 10.36%
PLCE 2020-11-18 08:01:4736.85 33.50 10.36%
PLCE 2020-11-18 09:01:4736.85 33.50 10.36%
PLCE 2020-11-18 10:01:4836.85 33.50 10.36%
PLCE 2020-11-18 11:01:4836.85 33.50 10.36%
PLCE 2020-11-18 12:01:5236.85 33.50 10.36%
PLCE 2020-11-18 13:01:5036.85 33.50 10.36%
PLCE 2020-11-18 14:01:4936.85 33.50 10.36%
PLCE 2020-11-18 15:01:4936.85 28.30 12.46%
PLCE 2020-11-18 16:01:5139.00 36.50 12.46%
PLCE 2020-11-18 17:02:5338.35 38.00 2.83%
PLCE 2020-11-18 18:01:5138.25 38.10 5.53%
PLCE 2020-11-18 19:01:5038.70 38.60 4.18%
PLCE 2020-11-18 20:01:4938.10 38.05 2.56%
PLCE 2020-11-18 21:01:4838.70 38.60 4.04%
PLCE 2020-11-18 22:01:5038.00 38.00 2.43%
PLCE 2020-11-18 23:01:4937.80 37.75 1.89%
PLCE 2020-11-19 01:06:5038.10 36.75 1.75%
PLCE 2020-11-19 02:01:4739.20 36.75 1.75%
PLCE 2020-11-19 03:01:4938.85 38.70 1.75%
PLCE 2020-11-19 04:01:4838.90 38.80 1.75%
PLCE 2020-11-19 05:01:4838.95 38.80 1.75%
PLCE 2020-11-19 06:01:4838.45 38.35 1.75%
PLCE 2020-11-19 07:01:4938.40 38.35 1.75%
PLCE 2020-11-19 08:01:4638.85 38.85 1.75%
PLCE 2020-11-19 09:01:4838.30 38.25 1.75%
PLCE 2020-11-19 10:01:4838.05 37.95 1.75%
PLCE 2020-11-19 11:01:5038.05 37.95 1.75%
PLCE 2020-11-19 12:01:4938.05 28.40 1.75%
PLCE 2020-11-19 13:01:4838.05 28.40 1.75%
PLCE 2020-11-19 14:01:5069.00 28.40 1.75%
PLCE 2020-11-19 15:01:4944.25 41.00 10.24%
PLCE 2020-11-19 16:01:4939.50 38.50 6.47%
PLCE 2020-11-19 17:03:2439.70 39.55 4.90%
PLCE 2020-11-19 18:01:5140.55 40.45 7.42%
PLCE 2020-11-19 19:02:0441.20 41.10 8.87%
PLCE 2020-11-19 20:01:4940.50 40.40 7.15%
PLCE 2020-11-19 21:01:4939.90 39.80 5.70%
PLCE 2020-11-19 22:01:4840.15 40.05 6.09%
PLCE 2020-11-19 23:01:4840.35 40.30 6.89%
PLCE 2020-11-20 01:07:4441.00 38.00 3.73%
PLCE 2020-11-20 02:01:4741.00 38.00 3.73%
PLCE 2020-11-20 03:01:4842.00 9.00 3.73%
PLCE 2020-11-20 04:01:4742.00 9.00 3.73%
PLCE 2020-11-20 05:01:4742.00 9.00 3.73%
PLCE 2020-11-20 06:01:4742.00 9.00 3.73%
PLCE 2020-11-20 07:01:4742.00 9.00 3.73%
PLCE 2020-11-20 08:01:4842.00 9.00 3.73%
PLCE 2020-11-20 09:01:5042.00 9.00 3.73%
PLCE 2020-11-20 10:01:5042.00 9.00 3.73%
PLCE 2020-11-20 11:01:4742.00 9.00 3.73%
PLCE 2020-11-20 12:01:4942.00 9.00 3.73%
PLCE 2020-11-20 13:01:5040.35 9.00 3.73%
PLCE 2020-11-20 14:01:4840.35 9.00 3.73%
PLCE 2020-11-20 15:01:5044.20 39.65 3.73%
PLCE 2020-11-20 16:01:5041.00 39.90 2.44%
PLCE 2020-11-20 17:02:0440.25 40.05 -0.37%
PLCE 2020-11-20 18:01:5038.70 38.60 -4.21%
PLCE 2020-11-20 19:01:4939.05 38.90 -3.35%
PLCE 2020-11-20 20:01:4839.45 39.35 -2.23%
PLCE 2020-11-20 21:01:5039.65 39.60 -1.73%
PLCE 2020-11-20 22:01:4939.85 39.80 -1.24%
PLCE 2020-11-20 23:01:4740.20 40.15 -0.50%
PLCE 2020-11-21 01:06:5340.65 38.90 -0.86%
PLCE 2020-11-21 02:01:4742.90 38.90 -0.86%
PLCE 2020-11-21 03:01:4740.55 36.00 -0.86%
PLCE 2020-11-21 04:01:4740.55 36.00 -0.86%
PLCE 2020-11-21 05:01:4740.55 36.00 -0.86%
PLCE 2020-11-21 06:01:4740.55 36.00 -0.86%
PLCE 2020-11-21 07:01:4940.55 36.00 -0.86%
PLCE 2020-11-21 08:01:4840.55 36.00 -0.86%
PLCE 2020-11-21 09:01:4640.55 36.00 -0.86%
PLCE 2020-11-21 10:01:4940.55 36.00 -0.86%
PLCE 2020-11-21 11:01:4840.55 36.00 -0.86%
PLCE 2020-11-21 12:01:4840.55 36.00 -0.86%
PLCE 2020-11-21 13:01:4840.55 36.00 -0.86%
PLCE 2020-11-21 14:01:4840.55 36.00 -0.86%
PLCE 2020-11-21 15:01:4840.55 36.00 -0.86%
PLCE 2020-11-21 16:01:4840.55 36.00 -0.86%
PLCE 2020-11-21 17:01:4840.55 36.00 -0.86%
PLCE 2020-11-21 18:01:4840.55 36.00 -0.86%
PLCE 2020-11-21 19:01:4940.55 36.00 -0.86%
PLCE 2020-11-21 20:01:4940.55 36.00 -0.86%
PLCE 2020-11-21 21:01:4940.55 36.00 -0.86%
PLCE 2020-11-21 22:01:4840.55 36.00 -0.86%
PLCE 2020-11-21 23:01:4740.55 36.00 -0.86%
PLCE 2020-11-22 01:09:5440.55 36.00 -0.86%
PLCE 2020-11-22 02:01:4740.55 36.00 -0.86%
PLCE 2020-11-22 03:01:4640.55 36.00 -0.86%
PLCE 2020-11-22 04:01:4640.55 36.00 -0.86%
PLCE 2020-11-22 05:01:4640.55 36.00 -0.86%
PLCE 2020-11-22 06:01:4740.55 36.00 -0.86%
PLCE 2020-11-22 07:01:4740.55 36.00 -0.86%
PLCE 2020-11-22 08:01:4740.55 36.00 -0.86%
PLCE 2020-11-22 09:01:4740.55 36.00 -0.86%
PLCE 2020-11-22 10:01:4840.55 36.00 -0.86%
PLCE 2020-11-22 11:01:4740.55 36.00 -0.86%
PLCE 2020-11-22 12:01:4940.55 36.00 -0.86%
PLCE 2020-11-22 13:01:4840.55 36.00 -0.86%
PLCE 2020-11-22 14:01:4840.55 36.00 -0.86%
PLCE 2020-11-22 15:01:4840.55 36.00 -0.86%
PLCE 2020-11-22 16:01:4840.55 36.00 -0.86%
PLCE 2020-11-22 17:01:4840.55 36.00 -0.86%
PLCE 2020-11-22 18:01:4840.55 36.00 -0.86%
PLCE 2020-11-22 19:01:5140.55 36.00 -0.86%
PLCE 2020-11-22 20:01:4740.55 36.00 -0.86%
PLCE 2020-11-22 21:01:4840.55 36.00 -0.86%
PLCE 2020-11-22 22:01:4840.55 36.00 -0.86%
PLCE 2020-11-22 23:01:5240.55 36.00 -0.86%
PLCE 2020-11-23 01:08:4940.55 36.00 -0.86%
PLCE 2020-11-23 02:01:4640.55 36.00 -0.86%
PLCE 2020-11-23 03:01:4640.55 36.00 -0.86%
PLCE 2020-11-23 04:01:4740.55 36.00 -0.86%
PLCE 2020-11-23 05:01:4740.55 36.00 -0.86%
PLCE 2020-11-23 06:01:4740.55 36.00 -0.86%
PLCE 2020-11-23 07:01:4940.55 36.00 -0.86%
PLCE 2020-11-23 08:01:4740.55 36.00 -0.86%
PLCE 2020-11-23 09:01:4840.55 36.00 -0.86%
PLCE 2020-11-23 10:01:4940.55 36.00 -0.86%
PLCE 2020-11-23 11:01:4940.55 36.00 -0.86%
PLCE 2020-11-23 12:01:5040.55 36.00 -0.86%
PLCE 2020-11-23 13:01:4840.55 36.00 -0.86%
PLCE 2020-11-23 14:01:4940.55 36.00 -0.86%
PLCE 2020-11-23 15:01:5040.55 36.00 -0.86%
PLCE 2020-11-23 16:01:4940.70 39.25 -0.86%
PLCE 2020-11-23 17:02:0041.45 41.15 2.86%
PLCE 2020-11-23 18:01:5243.45 43.30 8.22%
PLCE 2020-11-23 19:01:5044.45 44.35 10.46%
PLCE 2020-11-23 20:01:4845.20 45.05 12.45%
PLCE 2020-11-23 21:01:4945.20 45.05 12.33%
PLCE 2020-11-23 22:01:4945.15 45.05 12.33%
PLCE 2020-11-23 23:01:4844.00 43.95 9.46%
PLCE 2020-11-24 01:06:5746.00 44.00 8.65%
PLCE 2020-11-24 02:01:4746.00 44.00 8.65%
PLCE 2020-11-24 03:01:4853.20 42.50 8.65%
PLCE 2020-11-24 04:01:4853.20 42.50 8.65%
PLCE 2020-11-24 05:01:4953.20 42.50 8.65%
PLCE 2020-11-24 06:01:4753.20 42.50 8.65%
PLCE 2020-11-24 07:01:4953.20 42.50 8.65%
PLCE 2020-11-24 08:01:4653.20 42.50 8.65%
PLCE 2020-11-24 09:01:5353.20 42.50 8.65%
PLCE 2020-11-24 10:01:4953.20 42.50 8.65%
PLCE 2020-11-24 11:01:5053.20 42.50 8.65%
PLCE 2020-11-24 12:01:5353.20 42.50 8.65%
PLCE 2020-11-24 13:01:4953.20 42.50 8.65%
PLCE 2020-11-24 14:01:5853.20 26.65 8.65%
PLCE 2020-11-24 15:01:5146.65 26.65 8.65%
PLCE 2020-11-24 16:01:5446.00 43.80 14.22%
PLCE 2020-11-24 17:03:1344.25 44.00 0.46%
PLCE 2020-11-24 18:01:5344.05 43.90 0.11%
PLCE 2020-11-24 19:03:0344.45 44.20 0.68%
PLCE 2020-11-24 20:01:4844.70 44.60 1.59%
PLCE 2020-11-24 21:01:4943.90 43.70 -0.46%
PLCE 2020-11-24 22:01:5045.20 45.15 2.73%
PLCE 2020-11-24 23:01:4945.50 43.60 2.73%
PLCE 2020-11-25 01:06:4245.50 43.00 -0.77%
PLCE 2020-11-25 02:01:4745.50 43.00 -0.77%
PLCE 2020-11-25 03:01:4845.50 44.70 -0.77%
PLCE 2020-11-25 04:01:4845.50 44.70 -0.77%
PLCE 2020-11-25 05:01:5045.50 44.70 -0.77%
PLCE 2020-11-25 06:01:4845.50 44.70 -0.77%
PLCE 2020-11-25 07:01:5045.50 44.70 -0.77%
PLCE 2020-11-25 08:01:4745.50 44.70 -0.77%
PLCE 2020-11-25 09:01:4645.50 44.70 -0.77%
PLCE 2020-11-25 10:01:4845.50 44.70 -0.77%
PLCE 2020-11-25 11:01:4845.50 44.70 -0.77%
PLCE 2020-11-25 12:01:4945.50 24.50 -0.77%
PLCE 2020-11-25 13:01:4945.50 24.50 -0.77%
PLCE 2020-11-25 14:01:4945.50 24.50 -0.77%
PLCE 2020-11-25 15:01:4945.50 24.50 -0.77%
PLCE 2020-11-25 16:01:4944.95 38.00 -0.77%
PLCE 2020-11-25 18:01:5342.65 42.45 -5.87%
PLCE 2020-11-25 19:01:5043.50 43.30 -3.99%
PLCE 2020-11-25 20:01:5043.85 43.75 -2.99%
PLCE 2020-11-25 21:01:4943.30 43.25 -4.21%
PLCE 2020-11-25 22:01:5143.75 43.60 -3.21%
PLCE 2020-11-25 23:01:4944.00 42.10 -2.66%
PLCE 2020-11-26 01:08:1344.00 43.60 -0.90%
PLCE 2020-11-26 02:01:4845.00 42.10 -0.90%
PLCE 2020-11-26 03:01:4845.00 42.10 -0.90%
PLCE 2020-11-26 04:01:4945.00 42.10 -0.90%
PLCE 2020-11-26 05:01:5045.00 42.10 -0.90%
PLCE 2020-11-26 06:01:4845.00 42.10 -0.90%
PLCE 2020-11-26 07:01:4945.00 42.10 -0.90%
PLCE 2020-11-26 08:01:4745.00 42.10 -0.90%
PLCE 2020-11-26 09:01:4845.00 42.10 -0.90%
PLCE 2020-11-26 10:01:4945.00 42.10 -0.90%
PLCE 2020-11-26 11:01:4945.00 42.10 -0.90%
PLCE 2020-11-26 12:01:4945.00 42.10 -0.90%
PLCE 2020-11-26 13:01:5045.00 42.10 -0.90%
PLCE 2020-11-26 14:01:4945.00 42.10 -0.90%
PLCE 2020-11-26 15:01:4945.00 42.10 -0.90%
PLCE 2020-11-26 16:01:4945.00 42.10 -0.90%
PLCE 2020-11-26 17:01:4845.00 42.10 -0.90%
PLCE 2020-11-26 18:01:4845.00 42.10 -0.90%
PLCE 2020-11-26 19:01:4945.00 42.10 -0.90%
PLCE 2020-11-26 20:01:4945.00 42.10 -0.90%
PLCE 2020-11-26 21:01:5145.00 42.10 -0.90%
PLCE 2020-11-26 22:01:5045.00 42.10 -0.90%
PLCE 2020-11-26 23:01:5045.00 42.10 -0.90%
PLCE 2020-11-27 01:09:0145.00 42.10 -0.90%
PLCE 2020-11-27 02:01:4945.00 42.10 -0.90%
PLCE 2020-11-27 03:01:4945.00 42.10 -0.90%
PLCE 2020-11-27 04:01:4845.00 42.10 -0.90%
PLCE 2020-11-27 05:01:5045.00 42.10 -0.90%
PLCE 2020-11-27 06:01:4945.00 42.10 -0.90%
PLCE 2020-11-27 07:01:4945.00 42.10 -0.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83