investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBY: PLBY Group, Inc. - Common Stock

+ Adult, Entertainment, Lifestyle, Gaming, Beauty, Sexual Wellness



Clear duplicates of prices



2026-04-16
PLBY 2026-04-16 18:04:261.77 1.63 18.37%
PLBY 2026-04-16 19:03:221.77 1.73 20.41%
2026-04-17
PLBY 2026-04-17 04:04:341.77 1.64 20.41%
PLBY 2026-04-17 05:03:121.76 1.63 20.41%
PLBY 2026-04-17 06:04:211.90 1.63 20.41%
PLBY 2026-04-17 07:03:191.85 1.70 7.48%
PLBY 2026-04-17 08:04:281.75 1.65 7.48%
PLBY 2026-04-17 09:03:031.75 1.66 10.88%
PLBY 2026-04-17 10:04:391.85 1.84 17.69%
PLBY 2026-04-17 11:03:161.87 1.86 19.73%
PLBY 2026-04-17 12:04:381.86 1.85 18.37%
PLBY 2026-04-17 13:03:471.84 1.83 17.01%
PLBY 2026-04-17 14:04:441.84 1.83 16.33%
PLBY 2026-04-17 15:03:141.81 1.80 14.29%
PLBY 2026-04-17 16:04:321.84 1.78 23.81%
PLBY 2026-04-17 17:03:141.82 1.75 23.81%
PLBY 2026-04-17 18:04:261.77 1.73 20.41%
PLBY 2026-04-17 19:03:231.77 1.73 24.49%
PLBY 2026-04-17 20:05:031.82 1.75 24.49%
2026-04-20
PLBY 2026-04-20 03:03:101.82 1.75 22.64%
PLBY 2026-04-20 04:04:221.99 1.70 22.64%
PLBY 2026-04-20 05:03:121.90 1.70 22.64%
PLBY 2026-04-20 07:03:061.87 1.75 22.64%
PLBY 2026-04-20 08:04:311.87 1.77 22.64%
PLBY 2026-04-20 09:03:051.87 1.77 -2.52%
PLBY 2026-04-20 10:04:291.78 1.77 -1.89%
PLBY 2026-04-20 11:02:571.75 1.74 -3.77%
PLBY 2026-04-20 12:04:241.81 1.80 0.00%
PLBY 2026-04-20 15:03:111.82 1.81 1.26%
PLBY 2026-04-20 16:04:091.83 1.77 13.84%
PLBY 2026-04-20 17:03:011.83 1.76 13.84%
PLBY 2026-04-20 18:04:211.82 1.75 24.49%
PLBY 2026-04-20 19:03:441.81 1.75 24.49%
PLBY 2026-04-20 20:04:361.81 1.76 23.81%
2026-04-21
PLBY 2026-04-21 04:04:341.85 1.76 23.81%
PLBY 2026-04-21 05:03:061.83 1.76 23.81%
PLBY 2026-04-21 07:02:561.83 1.81 14.97%
PLBY 2026-04-21 08:04:241.83 1.77 16.33%
PLBY 2026-04-21 09:02:591.81 1.76 14.97%
PLBY 2026-04-21 10:04:201.86 1.85 18.37%
PLBY 2026-04-21 11:02:591.83 1.82 16.33%
PLBY 2026-04-21 12:04:251.87 1.86 19.73%
PLBY 2026-04-21 13:03:071.84 1.83 17.01%
PLBY 2026-04-21 14:04:241.85 1.84 17.69%
PLBY 2026-04-21 15:03:221.84 1.83 17.01%
PLBY 2026-04-21 16:04:301.83 1.80 24.49%
PLBY 2026-04-21 17:02:491.87 1.82 24.49%
PLBY 2026-04-21 18:04:191.81 1.76 23.81%
PLBY 2026-04-21 19:03:121.87 1.82 23.81%
PLBY 2026-04-21 20:04:181.87 1.82 24.49%
2026-04-22
PLBY 2026-04-22 04:04:352.00 1.59 24.49%
PLBY 2026-04-22 06:04:252.00 1.80 24.49%
PLBY 2026-04-22 07:03:131.93 1.80 15.65%
PLBY 2026-04-22 08:04:341.93 1.79 21.09%
PLBY 2026-04-22 09:03:031.89 1.79 14.97%
PLBY 2026-04-22 10:04:321.94 1.93 23.81%
PLBY 2026-04-22 11:03:141.90 1.89 21.77%
PLBY 2026-04-22 12:05:501.89 1.87 21.09%
PLBY 2026-04-22 16:04:421.94 1.81 29.25%
PLBY 2026-04-22 18:04:221.87 1.82 24.49%
PLBY 2026-04-22 19:03:141.95 1.91 30.61%
PLBY 2026-04-22 20:04:331.97 1.91 30.61%
2026-04-23
PLBY 2026-04-23 04:04:551.97 1.81 30.61%
PLBY 2026-04-23 07:03:071.95 1.81 21.09%
PLBY 2026-04-23 09:03:041.95 1.82 21.09%
PLBY 2026-04-23 10:04:241.90 1.89 21.09%
PLBY 2026-04-23 11:03:371.92 1.91 22.45%
PLBY 2026-04-23 12:04:351.88 1.87 20.41%
PLBY 2026-04-23 13:03:131.85 1.84 17.69%
PLBY 2026-04-23 14:04:361.86 1.85 17.69%
PLBY 2026-04-23 15:03:101.85 1.84 17.01%
PLBY 2026-04-23 16:04:251.88 1.83 26.53%
PLBY 2026-04-23 17:03:091.88 1.85 26.53%
PLBY 2026-04-23 18:04:241.97 1.91 30.61%
PLBY 2026-04-23 20:04:291.91 1.85 26.53%
2026-04-24
PLBY 2026-04-24 04:04:461.97 1.85 26.53%
PLBY 2026-04-24 07:03:051.91 1.85 17.69%
PLBY 2026-04-24 08:04:251.91 1.86 17.69%
PLBY 2026-04-24 09:03:041.91 1.87 17.69%
PLBY 2026-04-24 10:04:281.83 1.82 15.65%
PLBY 2026-04-24 11:03:001.81 1.80 14.97%
PLBY 2026-04-24 12:05:101.84 1.83 16.33%
PLBY 2026-04-24 13:03:031.84 1.83 17.01%
PLBY 2026-04-24 14:04:181.85 1.84 17.01%
PLBY 2026-04-24 15:03:131.84 1.83 16.33%
PLBY 2026-04-24 16:04:181.85 1.78 25.17%
PLBY 2026-04-24 18:04:251.91 1.85 26.53%
PLBY 2026-04-24 19:03:341.91 1.85 25.85%
PLBY 2026-04-24 20:04:571.90 1.78 26.53%
2026-04-27
PLBY 2026-04-27 00:11:371.90 1.78 24.53%
PLBY 2026-04-27 04:04:401.87 1.78 24.53%
PLBY 2026-04-27 07:03:111.87 1.80 -1.26%
PLBY 2026-04-27 08:04:201.87 1.80 1.89%
PLBY 2026-04-27 09:02:591.87 1.82 1.89%
PLBY 2026-04-27 10:04:181.77 1.76 -3.77%
PLBY 2026-04-27 11:02:591.77 1.76 -4.40%
PLBY 2026-04-27 12:04:231.78 1.77 -3.14%
PLBY 2026-04-27 13:02:531.80 1.79 -1.89%
PLBY 2026-04-27 14:04:201.77 1.76 -3.77%
PLBY 2026-04-27 15:03:001.78 1.77 -3.14%
PLBY 2026-04-27 16:04:241.84 1.75 10.69%
PLBY 2026-04-27 18:03:581.90 1.78 24.53%
PLBY 2026-04-27 19:02:561.90 1.75 24.53%
PLBY 2026-04-27 20:04:051.84 1.75 10.69%
2026-04-28
PLBY 2026-04-28 04:04:201.97 1.74 10.69%
PLBY 2026-04-28 06:04:121.80 1.74 10.69%
PLBY 2026-04-28 07:02:561.80 1.75 -4.40%
PLBY 2026-04-28 08:04:211.79 1.74 -5.03%
PLBY 2026-04-28 10:04:091.72 1.71 -6.92%
PLBY 2026-04-28 12:04:101.71 1.70 -7.55%
PLBY 2026-04-28 14:04:131.72 1.71 -6.92%
PLBY 2026-04-28 15:02:561.73 1.72 -6.29%
PLBY 2026-04-28 16:04:151.75 1.71 8.81%
PLBY 2026-04-28 17:03:011.75 1.71 10.06%
PLBY 2026-04-28 18:05:231.84 1.75 10.69%
PLBY 2026-04-28 19:03:081.84 1.70 10.69%
PLBY 2026-04-28 20:04:201.75 1.70 10.06%
2026-04-29
PLBY 2026-04-29 04:04:331.90 1.70 10.06%
PLBY 2026-04-29 05:03:021.80 1.70 10.06%
PLBY 2026-04-29 07:03:031.75 1.70 -5.03%
PLBY 2026-04-29 10:04:211.75 1.74 -5.03%
PLBY 2026-04-29 11:02:591.72 1.71 -6.92%
PLBY 2026-04-29 13:03:031.73 1.72 -6.29%
PLBY 2026-04-29 14:04:331.71 1.70 -7.55%
PLBY 2026-04-29 16:04:241.74 1.68 6.29%
PLBY 2026-04-29 18:04:211.75 1.70 10.06%
PLBY 2026-04-29 20:04:261.76 1.68 10.06%
PLBY 2026-04-29 21:05:331.76 1.68 6.29%
2026-04-30
PLBY 2026-04-30 04:04:201.90 1.67 6.29%
PLBY 2026-04-30 07:03:051.76 1.72 -8.81%
PLBY 2026-04-30 08:04:211.76 1.73 -8.81%
PLBY 2026-04-30 09:03:021.76 1.73 -5.66%
PLBY 2026-04-30 10:04:181.67 1.66 -10.06%
PLBY 2026-04-30 11:03:021.69 1.68 -9.43%
PLBY 2026-04-30 12:04:201.67 1.66 -10.06%
PLBY 2026-04-30 15:03:201.70 1.69 -8.81%
PLBY 2026-04-30 16:04:261.70 1.65 5.66%
PLBY 2026-04-30 18:04:271.76 1.68 6.29%
PLBY 2026-04-30 20:04:311.70 1.65 5.66%
2026-05-01
PLBY 2026-05-01 04:04:281.90 1.65 5.66%
PLBY 2026-05-01 07:03:101.70 1.65 -9.43%
PLBY 2026-05-01 09:02:591.70 1.65 -8.18%
PLBY 2026-05-01 10:04:231.70 1.69 -8.18%
PLBY 2026-05-01 11:04:031.68 1.67 -9.43%
PLBY 2026-05-01 13:03:081.67 1.66 -10.06%
PLBY 2026-05-01 14:04:251.71 1.70 -7.55%
PLBY 2026-05-01 15:03:041.70 1.69 -8.18%
PLBY 2026-05-01 16:04:431.70 1.65 7.55%
PLBY 2026-05-01 17:02:521.70 1.65 6.92%
PLBY 2026-05-01 18:04:151.70 1.65 5.66%
PLBY 2026-05-01 19:03:261.75 1.65 5.66%
PLBY 2026-05-01 20:04:191.72 1.65 6.92%
2026-05-04
PLBY 2026-05-04 03:03:031.72 1.65 6.01%
PLBY 2026-05-04 04:04:301.90 1.65 6.01%
PLBY 2026-05-04 06:04:271.71 1.70 6.01%
PLBY 2026-05-04 07:03:001.71 1.65 -0.55%
PLBY 2026-05-04 09:03:131.75 1.65 -2.73%
PLBY 2026-05-04 10:05:151.80 1.79 5.46%
PLBY 2026-05-04 11:03:031.82 1.81 6.56%
PLBY 2026-05-04 12:04:291.77 1.76 3.83%
PLBY 2026-05-04 13:03:111.75 1.74 2.73%
PLBY 2026-05-04 14:05:121.74 1.73 2.19%
PLBY 2026-05-04 15:03:051.76 1.75 2.73%
PLBY 2026-05-04 16:04:221.80 1.70 -4.37%
PLBY 2026-05-04 18:04:191.72 1.65 6.92%
PLBY 2026-05-04 20:04:291.82 1.70 10.06%
2026-05-05
PLBY 2026-05-05 04:04:521.82 1.65 10.06%
PLBY 2026-05-05 07:03:031.82 1.65 -5.03%
PLBY 2026-05-05 08:04:231.82 1.75 -5.03%
PLBY 2026-05-05 09:03:041.80 1.75 -3.14%
PLBY 2026-05-05 10:04:221.79 1.78 -2.52%
PLBY 2026-05-05 12:04:371.77 1.76 -4.40%
PLBY 2026-05-05 13:03:101.78 1.77 -3.14%
PLBY 2026-05-05 14:04:251.79 1.78 -2.52%
PLBY 2026-05-05 15:03:041.79 1.78 -3.14%
PLBY 2026-05-05 16:04:251.82 1.75 13.84%
PLBY 2026-05-05 17:02:541.81 1.75 13.84%
PLBY 2026-05-05 18:04:151.82 1.70 10.06%
PLBY 2026-05-05 20:04:351.79 1.75 10.06%
PLBY 2026-05-05 21:05:181.79 1.75 13.84%
2026-05-06
PLBY 2026-05-06 04:04:561.82 1.63 13.84%
PLBY 2026-05-06 05:02:421.82 1.59 13.84%
PLBY 2026-05-06 07:02:461.82 1.75 -2.52%
PLBY 2026-05-06 08:04:061.81 1.75 -2.52%
PLBY 2026-05-06 10:04:051.71 1.70 -7.55%
PLBY 2026-05-06 11:02:471.70 1.69 -8.81%
PLBY 2026-05-06 12:04:081.69 1.68 -8.81%
PLBY 2026-05-06 13:02:451.71 1.70 -8.18%
PLBY 2026-05-06 14:04:221.69 1.68 -8.81%
PLBY 2026-05-06 15:03:011.70 1.69 -8.18%
PLBY 2026-05-06 16:04:081.74 1.66 5.66%
PLBY 2026-05-06 17:02:521.73 1.69 8.81%
PLBY 2026-05-06 18:05:131.79 1.75 13.84%
PLBY 2026-05-06 19:02:371.75 1.75 13.84%
PLBY 2026-05-06 20:04:021.75 1.69 8.81%
2026-05-07
PLBY 2026-05-07 04:04:041.75 1.59 8.81%
PLBY 2026-05-07 07:02:541.74 1.67 -6.29%
PLBY 2026-05-07 08:04:081.73 1.67 -6.29%
PLBY 2026-05-07 09:02:431.72 1.67 -6.29%
PLBY 2026-05-07 10:03:591.68 1.67 -9.43%
PLBY 2026-05-07 11:02:431.71 1.70 -8.18%
PLBY 2026-05-07 12:03:591.72 1.71 -6.92%
PLBY 2026-05-07 13:02:491.71 1.70 -7.55%
PLBY 2026-05-07 14:04:041.69 1.68 -9.43%
PLBY 2026-05-07 15:02:421.67 1.66 -10.06%
PLBY 2026-05-07 16:04:021.74 1.64 5.03%
PLBY 2026-05-07 17:02:421.80 1.65 5.03%
PLBY 2026-05-07 18:03:531.75 1.69 8.81%
PLBY 2026-05-07 20:03:571.73 1.64 6.92%
2026-05-08
PLBY 2026-05-08 04:04:071.82 1.64 6.92%
PLBY 2026-05-08 06:04:041.75 1.64 6.92%
PLBY 2026-05-08 07:02:541.70 1.65 -8.18%
PLBY 2026-05-08 10:04:021.74 1.73 -6.29%
PLBY 2026-05-08 11:03:031.80 1.79 -1.89%
PLBY 2026-05-08 13:02:421.82 1.81 -0.63%
PLBY 2026-05-08 15:02:461.85 1.84 1.89%
PLBY 2026-05-08 16:04:031.80 1.70 6.92%
PLBY 2026-05-08 17:02:431.77 1.75 10.06%
PLBY 2026-05-08 18:03:511.73 1.64 6.92%
PLBY 2026-05-08 19:02:401.88 1.75 10.69%
PLBY 2026-05-08 20:04:011.89 1.75 10.69%
2026-05-11
PLBY 2026-05-11 04:04:071.77 1.64 9.29%
PLBY 2026-05-11 07:02:391.77 1.70 -1.64%
PLBY 2026-05-11 08:03:571.80 1.71 -4.92%
PLBY 2026-05-11 09:02:411.80 1.74 -4.92%
PLBY 2026-05-11 10:03:591.82 1.81 1.64%
PLBY 2026-05-11 11:02:401.76 1.75 -2.73%
PLBY 2026-05-11 13:02:471.73 1.72 -4.37%
PLBY 2026-05-11 14:03:541.74 1.73 -3.28%
PLBY 2026-05-11 15:02:541.74 1.73 -3.83%
PLBY 2026-05-11 16:03:511.71 1.67 -8.74%
PLBY 2026-05-11 16:14:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000162828026033504/0001628280-26-033504-index.htm
8-K - Playboy, Inc. (0001803914) (Filer)
PLBY 2026-05-11 16:31:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1803914/000162828026033562/0001628280-26-033562-index.htm
10-Q - Playboy, Inc. (0001803914) (Filer)
PLBY 2026-05-11 17:02:451.74 1.65 -5.46%
PLBY 2026-05-11 18:04:001.89 1.67 10.69%
PLBY 2026-05-11 19:02:481.74 1.69 -8.18%
PLBY 2026-05-11 20:03:551.74 1.65 6.92%
PLBY 2026-05-11 23:10:42
Playboy, Inc. (PLBY) Q1 2026 Earnings Call Transcript
2026-05-12
PLBY 2026-05-12 04:04:061.73 1.69 6.92%
PLBY 2026-05-12 06:04:061.75 1.69 6.92%
PLBY 2026-05-12 07:02:471.75 1.66 -8.81%
PLBY 2026-05-12 08:04:051.75 1.70 -6.92%
PLBY 2026-05-12 09:02:481.70 1.67 -8.18%
PLBY 2026-05-12 10:04:051.53 1.52 -19.50%
PLBY 2026-05-12 11:02:381.49 1.48 -21.38%
PLBY 2026-05-12 12:04:021.44 1.43 -24.53%
PLBY 2026-05-12 13:02:421.45 1.44 -23.90%
PLBY 2026-05-12 14:04:051.51 1.50 -20.13%
PLBY 2026-05-12 15:02:441.49 1.48 -22.01%
PLBY 2026-05-12 16:04:091.50 1.44 -5.66%
PLBY 2026-05-12 18:03:531.74 1.47 6.92%
PLBY 2026-05-12 20:04:041.50 1.48 -5.66%
2026-05-13
PLBY 2026-05-13 04:04:111.58 1.48 -5.66%
PLBY 2026-05-13 07:02:381.53 1.48 -18.87%
PLBY 2026-05-13 08:03:581.52 1.48 -18.87%
PLBY 2026-05-13 09:02:371.56 1.48 -20.75%
PLBY 2026-05-13 09:20:12
Playboy: Why Investors Are Selling
PLBY 2026-05-13 10:04:051.42 1.41 -25.79%
PLBY 2026-05-13 11:02:391.38 1.37 -28.30%
PLBY 2026-05-13 12:04:061.41 1.40 -26.42%
PLBY 2026-05-13 13:02:471.42 1.41 -25.79%
PLBY 2026-05-13 14:03:561.41 1.40 -26.42%
PLBY 2026-05-13 15:02:381.39 1.38 -27.67%
PLBY 2026-05-13 16:04:011.43 1.40 -11.32%
PLBY 2026-05-13 17:02:491.43 1.41 -11.32%
PLBY 2026-05-13 18:03:561.50 1.48 -5.66%
PLBY 2026-05-13 19:02:431.50 1.41 -5.66%
PLBY 2026-05-13 20:04:001.48 1.41 -11.32%
2026-05-14
PLBY 2026-05-14 04:04:081.70 1.40 -11.32%
PLBY 2026-05-14 06:04:031.44 1.40 -11.32%
PLBY 2026-05-14 07:02:461.49 1.43 -26.42%
PLBY 2026-05-14 08:04:011.47 1.43 -26.42%
PLBY 2026-05-14 09:02:501.43 1.40 -26.42%
PLBY 2026-05-14 10:04:121.45 1.44 -23.90%
PLBY 2026-05-14 11:02:421.43 1.42 -25.16%
PLBY 2026-05-14 13:04:061.43 1.42 -25.79%
PLBY 2026-05-14 14:02:521.43 1.42 -25.16%
PLBY 2026-05-14 15:04:131.42 1.41 -26.42%
PLBY 2026-05-14 16:02:381.43 1.40 -10.06%
PLBY 2026-05-14 18:02:401.48 1.41 -11.32%
PLBY 2026-05-14 20:02:421.43 1.42 -11.32%
PLBY 2026-05-14 21:15:081.43 1.42 -10.06%
2026-05-15
PLBY 2026-05-15 04:02:421.40 1.32 -10.06%
PLBY 2026-05-15 07:04:071.42 1.35 -26.42%
PLBY 2026-05-15 08:02:451.42 1.39 -25.79%
PLBY 2026-05-15 09:04:021.42 1.39 -27.04%
PLBY 2026-05-15 10:02:461.36 1.35 -28.93%
PLBY 2026-05-15 12:02:391.37 1.36 -28.30%
PLBY 2026-05-15 13:04:051.36 1.35 -28.93%
PLBY 2026-05-15 14:02:381.36 1.35 -30.19%
PLBY 2026-05-15 15:04:051.33 1.32 -32.08%
PLBY 2026-05-15 16:02:451.39 1.33 -16.35%
PLBY 2026-05-15 18:02:471.43 1.42 -10.06%
PLBY 2026-05-15 19:04:041.40 1.33 -11.32%
PLBY 2026-05-15 20:02:481.40 1.35 -11.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.