investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBY: PLBY Group, Inc. - Common Stock

+ Adult, Entertainment, Lifestyle, Gaming, Beauty, Sexual Wellness



Clear duplicates of prices



2025-10-20
PLBY 2025-10-20 00:09:411.50 1.40 -2.10%
PLBY 2025-10-20 04:04:091.50 1.40 -2.13%
PLBY 2025-10-20 05:02:521.41 1.40 -2.13%
PLBY 2025-10-20 06:04:061.50 1.40 -2.13%
PLBY 2025-10-20 08:04:061.41 1.40 0.00%
PLBY 2025-10-20 10:04:051.39 1.38 -1.42%
PLBY 2025-10-20 11:02:511.38 1.37 -1.42%
PLBY 2025-10-20 12:04:101.37 1.36 -2.13%
PLBY 2025-10-20 15:02:561.38 1.37 -1.42%
PLBY 2025-10-20 16:04:151.38 1.35 -3.55%
PLBY 2025-10-20 17:02:571.36 1.33 -3.55%
PLBY 2025-10-20 19:03:011.50 1.40 -3.50%
PLBY 2025-10-20 21:06:221.36 1.35 -3.55%
2025-10-21
PLBY 2025-10-21 04:04:161.60 1.33 -3.55%
PLBY 2025-10-21 08:04:071.35 1.33 0.00%
PLBY 2025-10-21 10:04:051.32 1.31 -2.13%
PLBY 2025-10-21 11:02:491.37 1.36 2.13%
PLBY 2025-10-21 13:02:521.38 1.37 2.84%
PLBY 2025-10-21 14:04:071.39 1.38 3.55%
PLBY 2025-10-21 16:04:141.37 1.34 -2.84%
PLBY 2025-10-21 19:02:561.54 1.31 -0.71%
2025-10-22
PLBY 2025-10-22 00:04:061.54 1.31 -0.74%
PLBY 2025-10-22 04:04:141.60 1.29 -0.74%
PLBY 2025-10-22 07:02:531.60 1.31 -0.74%
PLBY 2025-10-22 08:04:071.60 1.34 2.96%
PLBY 2025-10-22 10:04:051.34 1.33 -1.48%
PLBY 2025-10-22 12:04:191.33 1.32 -2.22%
PLBY 2025-10-22 13:03:201.32 1.31 -3.70%
PLBY 2025-10-22 14:04:241.33 1.32 -2.22%
PLBY 2025-10-22 16:04:251.37 1.31 -2.22%
PLBY 2025-10-22 18:04:151.37 1.34 -2.22%
PLBY 2025-10-22 19:03:051.54 1.31 -0.71%
PLBY 2025-10-22 21:08:101.37 1.34 -0.74%
2025-10-23
PLBY 2025-10-23 04:04:281.60 1.29 -0.74%
PLBY 2025-10-23 05:03:161.60 1.30 -0.74%
PLBY 2025-10-23 07:03:011.37 1.31 -0.74%
PLBY 2025-10-23 08:04:181.37 1.31 2.21%
PLBY 2025-10-23 10:04:211.33 1.32 1.47%
PLBY 2025-10-23 12:04:121.34 1.33 2.21%
PLBY 2025-10-23 15:03:011.36 1.35 3.68%
PLBY 2025-10-23 16:04:171.40 1.33 -0.74%
PLBY 2025-10-23 18:04:111.43 1.33 -0.74%
PLBY 2025-10-23 19:03:011.37 1.34 -0.74%
PLBY 2025-10-23 20:04:161.38 1.34 -0.74%
PLBY 2025-10-23 21:07:381.38 1.33 -0.74%
2025-10-24
PLBY 2025-10-24 00:04:131.38 1.33 -0.76%
PLBY 2025-10-24 04:04:211.60 1.30 -0.76%
PLBY 2025-10-24 07:03:061.51 1.31 -0.76%
PLBY 2025-10-24 08:04:131.51 1.31 0.00%
PLBY 2025-10-24 09:03:051.39 1.31 3.79%
PLBY 2025-10-24 10:04:181.38 1.37 3.03%
PLBY 2025-10-24 11:02:561.38 1.37 2.27%
PLBY 2025-10-24 12:04:121.35 1.34 0.00%
PLBY 2025-10-24 13:03:061.36 1.35 1.52%
PLBY 2025-10-24 14:04:201.41 1.40 4.55%
PLBY 2025-10-24 15:03:061.39 1.38 3.79%
PLBY 2025-10-24 16:04:201.36 1.34 3.79%
PLBY 2025-10-24 19:03:051.38 1.33 -0.74%
PLBY 2025-10-24 20:04:141.48 1.30 -0.74%
PLBY 2025-10-24 21:11:091.48 1.30 3.79%
2025-10-27
PLBY 2025-10-27 00:11:031.48 1.30 3.70%
PLBY 2025-10-27 04:04:431.48 1.29 3.68%
PLBY 2025-10-27 07:03:241.48 1.30 3.68%
PLBY 2025-10-27 08:04:501.39 1.30 0.00%
PLBY 2025-10-27 09:03:311.39 1.31 2.94%
PLBY 2025-10-27 11:03:231.33 1.32 -2.21%
PLBY 2025-10-27 14:04:481.32 1.31 -2.94%
PLBY 2025-10-27 16:04:201.31 1.29 -3.68%
PLBY 2025-10-27 18:04:211.36 1.31 -2.94%
PLBY 2025-10-27 19:03:111.48 1.30 3.70%
PLBY 2025-10-27 20:04:171.33 1.30 3.70%
PLBY 2025-10-27 21:10:281.33 1.31 -2.94%
2025-10-28
PLBY 2025-10-28 04:04:261.43 1.24 -2.94%
PLBY 2025-10-28 07:03:001.30 1.29 -2.94%
PLBY 2025-10-28 08:04:301.36 1.30 1.47%
PLBY 2025-10-28 10:04:201.31 1.30 0.00%
PLBY 2025-10-28 11:02:541.34 1.33 2.21%
PLBY 2025-10-28 12:04:241.34 1.33 2.94%
PLBY 2025-10-28 14:04:181.33 1.32 2.21%
PLBY 2025-10-28 16:04:181.30 1.29 -5.15%
PLBY 2025-10-28 17:03:041.35 1.28 -3.68%
PLBY 2025-10-28 19:02:461.33 1.31 -2.94%
PLBY 2025-10-28 20:04:021.33 1.31 -2.21%
PLBY 2025-10-28 21:06:221.35 1.28 -2.29%
2025-10-29
PLBY 2025-10-29 04:04:131.43 1.33 -2.29%
PLBY 2025-10-29 07:02:521.36 1.29 -2.29%
PLBY 2025-10-29 08:04:141.36 1.29 4.58%
PLBY 2025-10-29 10:04:111.30 1.29 1.53%
PLBY 2025-10-29 12:04:181.33 1.32 3.82%
PLBY 2025-10-29 13:02:541.34 1.33 4.58%
PLBY 2025-10-29 14:04:101.33 1.32 3.82%
PLBY 2025-10-29 15:02:571.31 1.30 2.29%
PLBY 2025-10-29 16:04:191.34 1.27 1.53%
PLBY 2025-10-29 17:02:561.34 1.26 1.53%
PLBY 2025-10-29 19:02:501.35 1.28 -2.94%
PLBY 2025-10-29 20:04:041.35 1.29 -2.94%
PLBY 2025-10-29 21:08:321.34 1.29 -3.05%
2025-10-30
PLBY 2025-10-30 04:04:131.48 1.24 -3.05%
PLBY 2025-10-30 07:03:001.34 1.28 -3.05%
PLBY 2025-10-30 08:04:131.34 1.29 -2.29%
PLBY 2025-10-30 09:02:551.35 1.29 -2.29%
PLBY 2025-10-30 10:04:121.32 1.31 0.00%
PLBY 2025-10-30 12:04:131.33 1.32 1.53%
PLBY 2025-10-30 13:03:021.32 1.31 0.00%
PLBY 2025-10-30 15:03:001.30 1.29 -1.53%
PLBY 2025-10-30 16:04:171.30 1.27 -0.76%
PLBY 2025-10-30 17:02:521.30 1.27 1.53%
PLBY 2025-10-30 19:02:581.34 1.29 -3.05%
PLBY 2025-10-30 20:04:141.34 1.26 -3.05%
PLBY 2025-10-30 21:08:411.30 1.26 0.00%
2025-10-31
PLBY 2025-10-31 04:04:151.60 1.24 0.00%
PLBY 2025-10-31 05:03:031.60 1.26 0.00%
PLBY 2025-10-31 07:03:001.37 1.26 0.00%
PLBY 2025-10-31 08:04:111.30 1.26 -1.55%
PLBY 2025-10-31 10:04:161.29 1.28 -2.33%
PLBY 2025-10-31 11:02:571.32 1.30 -0.78%
PLBY 2025-10-31 12:04:141.33 1.32 1.55%
PLBY 2025-10-31 13:02:591.31 1.30 -0.78%
PLBY 2025-10-31 15:02:561.30 1.26 1.55%
PLBY 2025-10-31 16:05:561.38 1.31 3.88%
PLBY 2025-10-31 17:02:521.35 1.29 3.88%
PLBY 2025-10-31 18:04:101.37 1.29 3.88%
PLBY 2025-10-31 19:02:541.37 1.29 3.10%
PLBY 2025-10-31 20:04:061.37 1.30 3.10%
2025-11-03
PLBY 2025-11-03 00:10:431.37 1.30 3.01%
PLBY 2025-11-03 05:03:061.60 1.30 3.01%
PLBY 2025-11-03 08:04:201.40 1.30 3.01%
PLBY 2025-11-03 09:02:591.40 1.31 -0.75%
PLBY 2025-11-03 10:04:171.40 1.31 1.50%
PLBY 2025-11-03 11:03:021.33 1.32 0.00%
PLBY 2025-11-03 12:04:171.33 1.32 -0.75%
PLBY 2025-11-03 13:03:041.33 1.32 0.00%
PLBY 2025-11-03 14:04:311.33 1.32 -0.75%
PLBY 2025-11-03 15:03:001.32 1.31 -0.75%
PLBY 2025-11-03 17:04:341.36 1.30 0.00%
PLBY 2025-11-03 18:04:181.36 1.30 -1.50%
PLBY 2025-11-03 19:03:141.37 1.30 3.01%
PLBY 2025-11-03 21:10:041.36 1.30 3.01%
PLBY 2025-11-03 22:11:561.36 1.30 -1.50%
2025-11-04
PLBY 2025-11-04 05:03:271.60 1.30 -1.50%
PLBY 2025-11-04 08:04:131.40 1.30 -1.50%
PLBY 2025-11-04 10:04:141.32 1.30 -1.50%
PLBY 2025-11-04 11:02:531.31 1.30 -1.50%
PLBY 2025-11-04 12:04:111.36 1.30 -1.50%
PLBY 2025-11-04 13:02:551.31 1.30 -1.50%
PLBY 2025-11-04 14:04:161.30 1.29 -2.26%
PLBY 2025-11-04 15:07:361.30 1.29 -3.01%
PLBY 2025-11-04 16:05:181.30 1.29 -2.26%
PLBY 2025-11-04 17:03:041.32 1.27 -2.26%
PLBY 2025-11-04 18:04:151.32 1.26 -3.76%
PLBY 2025-11-04 19:03:211.36 1.27 -1.50%
PLBY 2025-11-04 21:09:201.32 1.28 -3.76%
2025-11-05
PLBY 2025-11-05 05:03:061.33 1.28 -3.76%
PLBY 2025-11-05 07:03:031.33 1.26 -3.76%
PLBY 2025-11-05 08:04:391.32 1.26 -3.76%
PLBY 2025-11-05 09:03:051.35 1.28 2.26%
PLBY 2025-11-05 10:04:241.34 1.28 2.26%
PLBY 2025-11-05 11:03:011.31 1.28 1.50%
PLBY 2025-11-05 12:04:111.31 1.29 1.50%
PLBY 2025-11-05 13:02:551.33 1.32 3.01%
PLBY 2025-11-05 14:04:131.35 1.34 4.51%
PLBY 2025-11-05 16:04:261.36 1.35 5.26%
PLBY 2025-11-05 17:02:561.42 1.33 3.01%
PLBY 2025-11-05 18:08:581.35 1.29 3.01%
PLBY 2025-11-05 19:03:041.37 1.28 2.26%
PLBY 2025-11-05 20:10:551.34 1.28 2.26%
PLBY 2025-11-05 21:10:471.34 1.29 -0.77%
2025-11-06
PLBY 2025-11-06 05:03:051.43 1.26 -0.77%
PLBY 2025-11-06 09:02:541.42 1.30 2.31%
PLBY 2025-11-06 10:04:161.34 1.29 1.50%
PLBY 2025-11-06 11:02:581.32 1.31 -3.01%
PLBY 2025-11-06 12:04:121.30 1.29 -4.51%
PLBY 2025-11-06 14:04:221.29 1.28 -6.02%
PLBY 2025-11-06 15:03:161.30 1.29 -4.51%
PLBY 2025-11-06 17:02:591.34 1.26 -0.75%
PLBY 2025-11-06 19:03:051.34 1.29 2.26%
PLBY 2025-11-06 21:08:581.34 1.26 -0.77%
2025-11-07
PLBY 2025-11-07 02:04:201.34 1.26 -0.74%
PLBY 2025-11-07 05:03:051.43 1.26 -0.74%
PLBY 2025-11-07 08:04:151.34 1.31 -0.74%
PLBY 2025-11-07 09:03:051.33 1.31 0.00%
PLBY 2025-11-07 11:03:001.28 1.27 -1.47%
PLBY 2025-11-07 12:04:141.28 1.27 -0.74%
PLBY 2025-11-07 13:03:001.27 1.26 -1.47%
PLBY 2025-11-07 15:03:101.31 1.30 2.21%
PLBY 2025-11-07 16:04:211.30 1.29 1.47%
PLBY 2025-11-07 17:03:091.35 1.27 -4.41%
PLBY 2025-11-07 18:04:141.33 1.25 -2.21%
PLBY 2025-11-07 19:03:091.35 1.26 -3.08%
PLBY 2025-11-07 21:08:291.35 1.25 -2.94%
2025-11-10
PLBY 2025-11-10 00:12:471.35 1.25 -3.10%
PLBY 2025-11-10 05:04:441.32 1.23 -3.10%
PLBY 2025-11-10 06:04:341.36 1.30 -3.10%
PLBY 2025-11-10 08:04:221.31 1.25 -3.10%
PLBY 2025-11-10 09:03:131.31 1.30 2.33%
PLBY 2025-11-10 11:03:101.37 1.36 6.20%
PLBY 2025-11-10 12:04:201.35 1.34 4.65%
PLBY 2025-11-10 13:03:051.34 1.33 3.88%
PLBY 2025-11-10 14:04:211.36 1.35 5.43%
PLBY 2025-11-10 17:03:151.40 1.31 4.65%
PLBY 2025-11-10 18:04:181.40 1.35 6.20%
PLBY 2025-11-10 19:03:141.35 1.31 4.65%
PLBY 2025-11-10 21:07:331.40 1.31 4.62%
2025-11-11
PLBY 2025-11-11 05:03:131.60 1.23 4.62%
PLBY 2025-11-11 08:04:311.38 1.31 4.62%
PLBY 2025-11-11 09:03:381.38 1.31 0.00%
PLBY 2025-11-11 10:04:271.38 1.31 3.08%
PLBY 2025-11-11 11:03:051.34 1.33 -0.77%
PLBY 2025-11-11 12:04:221.33 1.32 -1.54%
PLBY 2025-11-11 13:03:131.32 1.31 -2.31%
PLBY 2025-11-11 14:04:221.34 1.33 -0.77%
PLBY 2025-11-11 15:03:101.34 1.33 -1.54%
PLBY 2025-11-11 16:04:181.34 1.33 -0.77%
PLBY 2025-11-11 17:03:001.40 1.33 4.62%
PLBY 2025-11-11 18:04:341.40 1.35 4.62%
PLBY 2025-11-11 19:03:251.40 1.37 6.15%
PLBY 2025-11-11 21:07:391.38 1.37 5.93%
2025-11-12
PLBY 2025-11-12 05:03:101.60 1.22 5.93%
PLBY 2025-11-12 08:04:171.37 1.30 5.93%
PLBY 2025-11-12 09:03:011.37 1.31 2.22%
PLBY 2025-11-12 11:02:591.35 1.34 0.00%
PLBY 2025-11-12 12:04:131.34 1.32 -1.48%
PLBY 2025-11-12 13:03:001.33 1.32 -1.48%
PLBY 2025-11-12 14:04:171.35 1.34 0.00%
PLBY 2025-11-12 16:04:171.37 1.36 2.22%
PLBY 2025-11-12 17:03:021.40 1.31 1.48%
PLBY 2025-11-12 17:14:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000162828025051608/0001628280-25-051608-index.htm
8-K - Playboy, Inc. (0001803914) (Filer)
PLBY 2025-11-12 17:33:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1803914/000162828025051637/0001628280-25-051637-index.htm
10-Q - Playboy, Inc. (0001803914) (Filer)
PLBY 2025-11-12 18:04:091.57 1.55 14.81%
PLBY 2025-11-12 19:03:051.51 1.50 11.54%
PLBY 2025-11-12 20:04:071.55 1.51 15.38%
PLBY 2025-11-12 21:06:581.50 1.44 11.11%
PLBY 2025-11-12 22:10:211.50 1.46 8.15%
2025-11-13
PLBY 2025-11-13 05:03:111.53 1.46 8.15%
PLBY 2025-11-13 06:04:251.55 1.46 8.15%
PLBY 2025-11-13 08:04:141.55 1.47 8.15%
PLBY 2025-11-13 09:03:021.50 1.47 10.37%
PLBY 2025-11-13 10:04:191.60 1.55 14.07%
PLBY 2025-11-13 11:03:031.76 1.75 29.63%
PLBY 2025-11-13 12:04:191.71 1.70 25.93%
PLBY 2025-11-13 13:03:051.75 1.74 28.15%
PLBY 2025-11-13 14:04:281.64 1.63 21.48%
PLBY 2025-11-13 15:03:201.65 1.64 22.22%
PLBY 2025-11-13 16:04:271.63 1.62 19.26%
PLBY 2025-11-13 17:03:031.66 1.60 23.70%
PLBY 2025-11-13 18:04:121.70 1.61 21.48%
PLBY 2025-11-13 19:03:061.67 1.46 19.26%
PLBY 2025-11-13 20:04:071.64 1.62 20.00%
2025-11-14
PLBY 2025-11-14 05:03:001.78 1.61 20.00%
PLBY 2025-11-14 06:04:281.66 1.59 20.00%
PLBY 2025-11-14 08:04:251.65 1.60 20.00%
PLBY 2025-11-14 09:03:091.56 1.55 14.07%
PLBY 2025-11-14 10:04:271.58 1.56 15.56%
PLBY 2025-11-14 11:02:591.61 1.60 18.52%
PLBY 2025-11-14 12:04:091.62 1.61 18.52%
PLBY 2025-11-14 13:03:041.64 1.63 21.48%
PLBY 2025-11-14 14:04:231.62 1.61 19.26%
PLBY 2025-11-14 15:03:141.61 1.60 17.78%
PLBY 2025-11-14 16:04:341.64 1.63 21.48%
PLBY 2025-11-14 17:03:141.78 1.60 31.85%
PLBY 2025-11-14 18:04:161.69 1.63 22.96%
PLBY 2025-11-14 19:03:301.70 1.68 25.93%
PLBY 2025-11-14 20:04:301.75 1.68 24.44%
2025-11-17
PLBY 2025-11-17 00:12:251.75 1.68 24.26%
PLBY 2025-11-17 05:03:051.78 1.56 19.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.