investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PLBY: PLBY Group, Inc. - Common Stock
+
Adult
,
Entertainment
,
Lifestyle
,
Gaming
,
Beauty
,
Sexual Wellness
Clear duplicates of prices
2026-01-12
PLBY
2026-01-12 00:11:49
1.90
1.81
-13.43%
PLBY
2026-01-12 05:02:53
1.86
1.79
-13.43%
PLBY
2026-01-12 06:03:58
1.85
1.79
-14.80%
PLBY
2026-01-12 08:03:55
1.85
1.84
-14.80%
PLBY
2026-01-12 09:02:36
1.85
1.81
0.00%
PLBY
2026-01-12 10:03:55
1.90
1.85
2.55%
PLBY
2026-01-12 11:02:43
1.84
1.83
-0.51%
PLBY
2026-01-12 12:03:55
1.86
1.85
1.02%
PLBY
2026-01-12 13:02:35
1.88
1.87
1.53%
PLBY
2026-01-12 14:03:51
1.86
1.85
1.02%
PLBY
2026-01-12 15:02:43
1.87
1.86
1.53%
PLBY
2026-01-12 17:02:36
1.86
1.85
-5.10%
PLBY
2026-01-12 18:03:55
1.87
1.81
-5.10%
PLBY
2026-01-12 19:03:28
1.88
1.81
-13.43%
PLBY
2026-01-12 20:03:48
1.88
1.82
-13.43%
PLBY
2026-01-12 21:05:25
1.88
1.82
-5.10%
2026-01-13
PLBY
2026-01-13 05:02:39
1.89
1.79
-5.10%
PLBY
2026-01-13 08:03:53
1.89
1.82
-5.10%
PLBY
2026-01-13 09:02:43
1.89
1.82
-1.02%
PLBY
2026-01-13 10:03:52
1.89
1.82
1.53%
PLBY
2026-01-13 11:02:36
1.86
1.85
1.02%
PLBY
2026-01-13 12:03:53
1.87
1.86
1.53%
PLBY
2026-01-13 14:03:56
1.89
1.87
2.55%
PLBY
2026-01-13 15:02:44
1.88
1.87
1.53%
PLBY
2026-01-13 16:03:57
1.87
1.86
1.02%
PLBY
2026-01-13 17:02:42
1.95
1.82
-4.08%
PLBY
2026-01-13 18:03:50
1.95
1.84
-4.08%
PLBY
2026-01-13 19:03:00
1.88
1.84
-2.55%
PLBY
2026-01-13 21:05:17
1.95
1.84
-2.55%
2026-01-14
PLBY
2026-01-14 05:02:47
1.95
1.82
-2.55%
PLBY
2026-01-14 08:03:48
1.95
1.85
-2.55%
PLBY
2026-01-14 09:02:36
1.95
1.85
3.06%
PLBY
2026-01-14 10:03:48
1.90
1.85
1.02%
PLBY
2026-01-14 11:02:34
1.87
1.86
1.53%
PLBY
2026-01-14 13:02:37
1.88
1.87
2.04%
PLBY
2026-01-14 14:03:49
1.88
1.87
1.53%
PLBY
2026-01-14 15:02:36
1.88
1.87
2.04%
PLBY
2026-01-14 16:03:50
1.89
1.87
2.55%
PLBY
2026-01-14 17:02:36
1.95
1.84
-4.08%
PLBY
2026-01-14 18:04:01
1.95
1.84
-5.61%
PLBY
2026-01-14 19:02:53
1.95
1.86
-4.59%
2026-01-15
PLBY
2026-01-15 05:02:35
1.95
1.85
-4.59%
PLBY
2026-01-15 09:02:45
1.91
1.86
1.02%
PLBY
2026-01-15 10:03:57
1.90
1.85
0.00%
PLBY
2026-01-15 11:02:40
1.98
1.97
6.63%
PLBY
2026-01-15 12:03:53
2.01
2.00
8.67%
PLBY
2026-01-15 13:02:41
2.02
2.00
8.67%
PLBY
2026-01-15 15:02:41
2.04
2.02
9.69%
PLBY
2026-01-15 16:03:56
2.02
2.00
8.67%
PLBY
2026-01-15 17:02:43
1.99
1.90
1.02%
PLBY
2026-01-15 18:03:47
1.96
1.90
1.02%
PLBY
2026-01-15 19:02:52
1.95
1.90
-4.59%
PLBY
2026-01-15 20:03:42
1.96
1.90
-4.59%
PLBY
2026-01-15 21:05:22
1.96
1.90
1.02%
2026-01-16
PLBY
2026-01-16 05:02:46
2.01
1.90
1.02%
PLBY
2026-01-16 07:02:49
2.01
1.97
1.02%
PLBY
2026-01-16 09:02:41
2.01
1.95
6.12%
PLBY
2026-01-16 11:02:38
1.95
1.94
5.10%
PLBY
2026-01-16 14:03:54
1.94
1.93
4.59%
PLBY
2026-01-16 15:02:50
1.93
1.92
4.08%
PLBY
2026-01-16 16:03:56
1.92
1.91
3.57%
PLBY
2026-01-16 17:02:41
2.00
1.87
-2.04%
PLBY
2026-01-16 18:03:46
2.00
1.86
-2.04%
PLBY
2026-01-16 19:02:59
1.96
1.90
1.02%
PLBY
2026-01-16 20:03:50
1.93
1.90
1.02%
PLBY
2026-01-16 21:06:14
2.00
1.86
-2.04%
2026-01-20
PLBY
2026-01-20 04:04:03
2.00
1.86
-2.16%
PLBY
2026-01-20 05:02:43
1.92
1.85
-2.16%
PLBY
2026-01-20 06:04:03
1.93
1.85
-2.16%
PLBY
2026-01-20 08:03:58
1.93
1.90
-2.16%
PLBY
2026-01-20 09:02:40
1.93
1.90
0.00%
PLBY
2026-01-20 10:03:57
1.85
1.82
-3.24%
PLBY
2026-01-20 11:02:39
1.86
1.85
-2.70%
PLBY
2026-01-20 12:03:54
1.82
1.81
-4.86%
PLBY
2026-01-20 13:02:42
1.81
1.80
-5.95%
PLBY
2026-01-20 14:04:02
1.81
1.80
-5.41%
PLBY
2026-01-20 15:02:46
1.78
1.77
-7.03%
PLBY
2026-01-20 16:04:02
1.77
1.76
-7.57%
PLBY
2026-01-20 17:02:49
1.79
1.73
-3.24%
PLBY
2026-01-20 18:03:54
1.83
1.81
-1.62%
PLBY
2026-01-20 19:02:51
1.83
1.86
-1.02%
PLBY
2026-01-20 20:03:59
1.83
1.86
-2.04%
PLBY
2026-01-20 21:04:48
1.83
1.78
-2.16%
2026-01-21
PLBY
2026-01-21 05:02:49
2.00
1.74
-2.16%
PLBY
2026-01-21 08:03:59
1.83
1.76
-2.16%
PLBY
2026-01-21 09:02:41
1.83
1.81
-4.32%
PLBY
2026-01-21 11:02:42
1.84
1.83
-3.78%
PLBY
2026-01-21 14:04:15
1.83
1.82
-4.32%
PLBY
2026-01-21 16:04:02
1.85
1.84
-3.24%
PLBY
2026-01-21 17:02:40
1.86
1.80
-1.08%
PLBY
2026-01-21 18:03:54
1.86
1.80
1.08%
PLBY
2026-01-21 19:02:52
1.90
1.78
-1.08%
PLBY
2026-01-21 21:06:13
1.90
1.80
-1.08%
2026-01-22
PLBY
2026-01-22 05:02:41
1.90
1.29
-1.08%
PLBY
2026-01-22 08:03:57
1.89
1.82
-1.08%
PLBY
2026-01-22 09:02:36
1.89
1.83
-4.32%
PLBY
2026-01-22 11:02:36
1.86
1.85
-2.70%
PLBY
2026-01-22 12:03:53
1.89
1.87
-1.08%
PLBY
2026-01-22 13:02:44
1.88
1.87
-1.62%
PLBY
2026-01-22 15:02:43
1.87
1.86
-2.16%
PLBY
2026-01-22 17:02:30
1.87
1.83
1.08%
PLBY
2026-01-22 18:03:57
1.87
1.82
1.08%
PLBY
2026-01-22 19:02:48
1.90
1.80
1.62%
PLBY
2026-01-22 21:04:09
1.87
1.82
1.62%
2026-01-23
PLBY
2026-01-23 05:02:45
2.12
1.76
1.62%
PLBY
2026-01-23 07:02:52
1.95
1.76
1.62%
PLBY
2026-01-23 08:03:58
1.90
1.84
1.62%
PLBY
2026-01-23 09:02:45
1.89
1.84
-7.03%
PLBY
2026-01-23 10:04:00
1.89
1.84
-1.08%
PLBY
2026-01-23 11:02:45
1.87
1.86
-2.16%
PLBY
2026-01-23 12:03:53
1.83
1.82
-4.32%
PLBY
2026-01-23 13:02:47
1.84
1.83
-3.78%
PLBY
2026-01-23 14:03:54
1.85
1.84
-3.24%
PLBY
2026-01-23 16:03:59
1.84
1.83
-3.78%
PLBY
2026-01-23 17:02:39
1.89
1.82
1.62%
PLBY
2026-01-23 18:04:01
1.89
1.81
1.08%
PLBY
2026-01-23 19:02:44
1.87
1.82
1.62%
PLBY
2026-01-23 21:04:42
1.89
1.81
-2.16%
2026-01-26
PLBY
2026-01-26 00:09:37
1.89
1.81
1.08%
PLBY
2026-01-26 04:03:57
1.89
1.81
1.04%
PLBY
2026-01-26 05:02:43
1.97
1.80
1.04%
PLBY
2026-01-26 07:02:38
1.97
1.76
1.04%
PLBY
2026-01-26 08:03:56
1.90
1.81
1.04%
PLBY
2026-01-26 09:02:40
1.86
1.81
-1.04%
PLBY
2026-01-26 11:02:36
1.78
1.77
-2.60%
PLBY
2026-01-26 12:03:57
1.75
1.74
-4.17%
PLBY
2026-01-26 13:02:34
1.74
1.73
-4.69%
PLBY
2026-01-26 14:04:06
1.73
1.72
-5.21%
PLBY
2026-01-26 16:04:02
1.72
1.71
-5.73%
PLBY
2026-01-26 17:02:36
1.71
1.66
-10.94%
PLBY
2026-01-26 18:03:52
1.71
1.67
-10.42%
PLBY
2026-01-26 19:02:50
1.70
1.81
-12.97%
PLBY
2026-01-26 20:04:08
1.70
1.81
-11.35%
PLBY
2026-01-26 21:05:41
1.70
1.67
-10.94%
2026-01-27
PLBY
2026-01-27 05:02:40
1.71
1.70
-10.94%
PLBY
2026-01-27 09:02:40
1.71
1.70
-6.77%
PLBY
2026-01-27 11:02:43
1.68
1.67
-7.81%
PLBY
2026-01-27 12:03:57
1.66
1.65
-8.33%
PLBY
2026-01-27 14:03:56
1.65
1.64
-8.85%
PLBY
2026-01-27 15:02:46
1.66
1.65
-8.33%
PLBY
2026-01-27 17:02:40
1.75
1.60
-11.46%
PLBY
2026-01-27 18:03:52
1.75
1.67
-11.46%
PLBY
2026-01-27 19:02:34
1.70
1.67
-10.94%
PLBY
2026-01-27 21:04:08
1.75
1.67
-10.94%
PLBY
2026-01-27 22:08:09
1.75
1.67
-11.46%
2026-01-28
PLBY
2026-01-28 05:02:49
2.00
1.65
-11.46%
PLBY
2026-01-28 08:03:55
1.69
1.68
-11.46%
PLBY
2026-01-28 09:02:35
1.69
1.68
-7.29%
PLBY
2026-01-28 10:03:51
1.69
1.68
-7.81%
PLBY
2026-01-28 11:02:37
1.65
1.64
-8.85%
PLBY
2026-01-28 12:03:55
1.64
1.63
-9.38%
PLBY
2026-01-28 14:03:49
1.63
1.62
-9.90%
PLBY
2026-01-28 15:02:38
1.60
1.59
-11.46%
PLBY
2026-01-28 17:02:54
1.66
1.57
-17.19%
PLBY
2026-01-28 19:02:45
1.69
1.67
-17.71%
PLBY
2026-01-28 21:05:38
1.69
1.57
-17.71%
2026-01-29
PLBY
2026-01-29 05:02:43
2.00
1.53
-17.71%
PLBY
2026-01-29 08:03:51
1.63
1.56
-17.71%
PLBY
2026-01-29 09:02:53
1.61
1.56
-11.46%
PLBY
2026-01-29 10:03:47
1.63
1.56
-11.46%
PLBY
2026-01-29 11:02:40
1.57
1.56
-13.54%
PLBY
2026-01-29 12:03:56
1.55
1.54
-14.58%
PLBY
2026-01-29 13:02:46
1.56
1.55
-14.06%
PLBY
2026-01-29 14:03:54
1.55
1.54
-14.58%
PLBY
2026-01-29 15:03:11
1.57
1.56
-13.54%
PLBY
2026-01-29 16:03:53
1.55
1.54
-14.58%
PLBY
2026-01-29 17:02:47
1.55
1.54
-18.75%
PLBY
2026-01-29 18:04:02
1.63
1.53
-18.75%
PLBY
2026-01-29 19:02:43
1.69
1.55
-19.79%
PLBY
2026-01-29 20:03:54
1.69
1.56
-19.79%
PLBY
2026-01-29 21:04:57
1.63
1.56
-18.23%
2026-01-30
PLBY
2026-01-30 05:02:40
2.28
1.53
-18.23%
PLBY
2026-01-30 08:04:01
1.55
1.53
-18.23%
PLBY
2026-01-30 09:02:41
1.55
1.53
-15.10%
PLBY
2026-01-30 11:02:39
1.52
1.51
-16.15%
PLBY
2026-01-30 12:03:51
1.53
1.52
-15.63%
PLBY
2026-01-30 15:02:44
1.55
1.54
-14.58%
PLBY
2026-01-30 16:03:48
1.54
1.53
-15.10%
PLBY
2026-01-30 17:02:45
1.70
1.50
-20.83%
PLBY
2026-01-30 19:02:39
1.63
1.57
-19.79%
PLBY
2026-01-30 21:06:33
1.70
1.50
-20.83%
2026-02-02
PLBY
2026-02-02 04:04:00
1.70
1.50
-21.86%
PLBY
2026-02-02 05:02:35
1.57
1.44
-21.86%
PLBY
2026-02-02 08:04:00
1.54
1.47
-21.86%
PLBY
2026-02-02 09:02:40
1.54
1.47
0.00%
PLBY
2026-02-02 11:02:36
1.50
1.49
-0.55%
PLBY
2026-02-02 12:03:55
1.52
1.51
1.09%
PLBY
2026-02-02 13:02:41
1.50
1.49
-0.55%
PLBY
2026-02-02 14:03:52
1.51
1.50
0.00%
PLBY
2026-02-02 16:04:12
1.53
1.52
1.64%
PLBY
2026-02-02 17:02:35
1.68
1.51
-17.49%
PLBY
2026-02-02 18:04:03
1.53
1.52
-17.49%
PLBY
2026-02-02 19:02:38
1.68
1.50
-15.63%
PLBY
2026-02-02 20:03:52
1.68
1.50
-16.15%
PLBY
2026-02-02 21:07:17
1.68
1.52
-16.94%
2026-02-03
PLBY
2026-02-03 05:02:39
1.74
1.44
-16.94%
PLBY
2026-02-03 08:03:47
1.68
1.48
-16.94%
PLBY
2026-02-03 09:02:41
1.55
1.49
8.20%
PLBY
2026-02-03 10:03:52
1.55
1.49
2.73%
PLBY
2026-02-03 11:02:36
1.53
1.52
1.64%
PLBY
2026-02-03 13:02:51
1.54
1.53
2.19%
PLBY
2026-02-03 14:03:59
1.52
1.51
0.00%
PLBY
2026-02-03 15:02:43
1.49
1.48
-1.09%
PLBY
2026-02-03 16:03:56
1.50
1.49
-0.55%
PLBY
2026-02-03 17:02:41
1.59
1.47
-18.03%
PLBY
2026-02-03 19:02:41
1.68
1.52
-16.94%
PLBY
2026-02-03 21:07:53
1.55
1.49
-15.30%
2026-02-04
PLBY
2026-02-04 05:02:47
1.74
1.44
-18.03%
PLBY
2026-02-04 08:03:44
1.57
1.48
-18.03%
PLBY
2026-02-04 09:02:38
1.57
1.51
2.73%
PLBY
2026-02-04 10:03:53
1.57
1.52
2.73%
PLBY
2026-02-04 11:02:38
1.48
1.47
-1.64%
PLBY
2026-02-04 12:04:06
1.49
1.48
-1.09%
PLBY
2026-02-04 13:02:45
1.50
1.49
-0.55%
PLBY
2026-02-04 14:04:11
1.52
1.51
1.09%
PLBY
2026-02-04 15:02:46
1.53
1.52
1.64%
PLBY
2026-02-04 16:03:53
1.56
1.55
3.28%
PLBY
2026-02-04 17:02:34
1.57
1.51
-16.39%
PLBY
2026-02-04 18:03:49
1.57
1.45
-16.94%
PLBY
2026-02-04 19:03:30
1.55
1.46
-18.03%
PLBY
2026-02-04 20:03:46
1.55
1.45
-18.03%
PLBY
2026-02-04 21:08:32
1.57
1.45
-16.94%
2026-02-05
PLBY
2026-02-05 05:02:54
1.73
1.45
-16.94%
PLBY
2026-02-05 06:04:01
1.53
1.45
-16.94%
PLBY
2026-02-05 07:03:00
1.57
1.45
-16.94%
PLBY
2026-02-05 08:03:55
1.54
1.53
-16.94%
PLBY
2026-02-05 09:02:41
1.54
1.47
-0.55%
2026-02-06
PLBY
2026-02-06 10:07:10
1.54
1.48
-0.55%
PLBY
2026-02-06 11:02:37
1.53
1.52
1.64%
PLBY
2026-02-06 12:03:59
1.57
1.56
3.83%
PLBY
2026-02-06 13:02:43
1.61
1.60
6.01%
PLBY
2026-02-06 14:04:01
1.62
1.61
6.01%
PLBY
2026-02-06 15:02:43
1.62
1.61
6.56%
PLBY
2026-02-06 17:02:40
1.59
1.48
-13.11%
PLBY
2026-02-06 19:02:38
1.54
1.48
-19.13%
PLBY
2026-02-06 21:03:14
1.68
1.48
-13.11%
2026-02-09
PLBY
2026-02-09 05:02:44
1.90
1.44
-13.11%
PLBY
2026-02-09 06:04:02
1.93
1.44
-13.11%
PLBY
2026-02-09 08:03:57
1.68
1.45
8.20%
PLBY
2026-02-09 09:02:40
1.68
1.47
8.20%
PLBY
2026-02-09 10:04:00
1.94
1.94
23.50%
PLBY
2026-02-09 11:02:39
2.06
2.04
29.51%
PLBY
2026-02-09 12:03:58
2.02
2.00
27.87%
PLBY
2026-02-09 13:02:42
2.23
2.21
39.34%
PLBY
2026-02-09 14:03:54
2.23
2.21
38.25%
PLBY
2026-02-09 15:02:40
2.17
2.16
36.07%
PLBY
2026-02-09 16:04:26
2.20
2.19
38.25%
PLBY
2026-02-09 17:02:34
2.17
2.12
18.58%
PLBY
2026-02-09 17:52:23
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1803914/000119312526042968/0001193125-26-042968-index.htm
8-K - Playboy, Inc. (0001803914) (Filer)
PLBY
2026-02-09 18:03:46
2.16
2.14
17.49%
PLBY
2026-02-09 19:02:38
2.23
2.18
19.67%
PLBY
2026-02-09 20:03:47
2.18
2.17
19.67%
PLBY
2026-02-09 21:06:08
2.19
2.17
19.67%
2026-02-10
PLBY
2026-02-10 05:02:48
2.19
2.12
19.67%
PLBY
2026-02-10 06:03:58
2.15
2.08
19.67%
PLBY
2026-02-10 07:02:37
2.15
2.06
19.67%
PLBY
2026-02-10 08:04:00
2.15
2.08
31.69%
PLBY
2026-02-10 09:02:50
2.17
2.08
36.07%
PLBY
2026-02-10 10:04:05
2.11
2.10
32.79%
PLBY
2026-02-10 11:02:39
2.42
2.41
49.73%
PLBY
2026-02-10 12:03:53
2.48
2.46
51.91%
PLBY
2026-02-10 12:27:59
Playboy: Love The Brand, Like The Stock
PLBY
2026-02-10 13:02:55
2.45
2.44
51.91%
PLBY
2026-02-10 14:12:40
2.48
2.47
53.01%
PLBY
2026-02-10 15:03:00
2.44
2.43
50.82%
PLBY
2026-02-10 16:03:58
2.50
2.48
53.01%
PLBY
2026-02-10 17:02:42
2.48
2.37
35.52%
PLBY
2026-02-10 18:04:40
2.46
2.43
33.33%
PLBY
2026-02-10 19:02:35
2.46
2.45
34.43%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
