investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBY: PLBY Group, Inc. - Common Stock

+ Adult, Entertainment, Lifestyle, Gaming, Beauty, Sexual Wellness



Clear duplicates of prices



2024-03-14

PLBY 2024-03-14 23:01:200.80 0.77 -1.23%
2024-03-15

PLBY 2024-03-15 04:02:140.78 0.67 -1.23%
PLBY 2024-03-15 07:01:290.78 0.75 -1.23%
PLBY 2024-03-15 09:01:330.78 0.76 -1.23%
PLBY 2024-03-15 10:02:000.84 0.82 7.41%
PLBY 2024-03-15 11:01:310.82 0.81 4.94%
PLBY 2024-03-15 12:02:010.82 0.81 3.70%
PLBY 2024-03-15 13:01:440.86 0.84 8.64%
PLBY 2024-03-15 14:01:520.87 0.87 11.11%
PLBY 2024-03-15 15:01:330.88 0.87 12.35%
PLBY 2024-03-15 16:02:050.90 0.79 4.94%
PLBY 2024-03-15 17:01:290.90 0.85 3.70%
PLBY 2024-03-15 18:01:500.90 0.85 4.94%
PLBY 2024-03-15 19:01:300.89 0.85 4.94%
2024-03-18

PLBY 2024-03-18 04:01:421.00 0.75 5.13%
PLBY 2024-03-18 07:01:350.90 0.79 5.13%
PLBY 2024-03-18 08:02:030.90 0.79 7.69%
PLBY 2024-03-18 09:01:290.90 0.81 7.69%
PLBY 2024-03-18 10:02:340.87 0.87 7.69%
PLBY 2024-03-18 11:01:220.88 0.87 8.97%
PLBY 2024-03-18 13:01:320.92 0.90 14.10%
PLBY 2024-03-18 14:02:030.92 0.91 14.10%
PLBY 2024-03-18 15:01:300.92 0.90 12.82%
PLBY 2024-03-18 16:02:050.92 0.87 12.82%
PLBY 2024-03-18 17:01:270.92 0.87 11.54%
PLBY 2024-03-18 20:01:510.92 0.84 11.54%
PLBY 2024-03-18 22:09:070.92 0.84 11.11%
2024-03-19

PLBY 2024-03-19 04:02:050.99 0.68 11.11%
PLBY 2024-03-19 05:01:220.88 0.68 11.11%
PLBY 2024-03-19 06:02:090.88 0.69 11.11%
PLBY 2024-03-19 07:01:440.88 0.79 11.11%
PLBY 2024-03-19 08:02:190.88 0.86 0.00%
PLBY 2024-03-19 09:01:410.88 0.80 -1.23%
PLBY 2024-03-19 10:01:500.91 0.88 0.00%
PLBY 2024-03-19 11:01:320.89 0.88 1.23%
PLBY 2024-03-19 12:02:090.91 0.89 1.23%
PLBY 2024-03-19 13:01:430.91 0.90 2.47%
PLBY 2024-03-19 15:01:460.90 0.89 1.23%
PLBY 2024-03-19 16:02:120.97 0.90 13.58%
PLBY 2024-03-19 17:01:260.98 0.88 16.05%
PLBY 2024-03-19 18:01:470.96 0.88 16.05%
PLBY 2024-03-19 19:01:280.96 0.89 16.05%
PLBY 2024-03-19 20:01:570.95 0.94 16.05%
PLBY 2024-03-19 22:08:480.95 0.94 14.77%
2024-03-20

PLBY 2024-03-20 04:02:020.96 0.68 14.77%
PLBY 2024-03-20 06:02:030.92 0.68 14.77%
PLBY 2024-03-20 07:01:070.92 0.80 14.77%
PLBY 2024-03-20 08:01:530.92 0.82 0.00%
PLBY 2024-03-20 09:01:310.92 0.91 0.00%
PLBY 2024-03-20 10:02:080.97 0.94 3.41%
PLBY 2024-03-20 11:01:160.93 0.91 0.00%
PLBY 2024-03-20 12:02:020.92 0.91 0.00%
PLBY 2024-03-20 13:01:330.94 0.92 1.14%
PLBY 2024-03-20 14:02:030.93 0.92 1.14%
PLBY 2024-03-20 15:01:300.98 0.96 6.82%
PLBY 2024-03-20 16:02:101.03 0.90 13.64%
PLBY 2024-03-20 17:01:181.03 0.95 7.95%
PLBY 2024-03-20 18:01:511.03 0.95 17.05%
PLBY 2024-03-20 19:01:410.98 0.95 17.05%
PLBY 2024-03-20 20:01:541.03 0.95 17.05%
PLBY 2024-03-20 22:08:551.03 0.95 16.30%
2024-03-21

PLBY 2024-03-21 04:01:461.04 0.86 16.30%
PLBY 2024-03-21 06:02:221.04 0.95 16.30%
PLBY 2024-03-21 08:01:541.00 0.95 3.26%
PLBY 2024-03-21 10:01:571.00 0.98 -2.17%
PLBY 2024-03-21 11:01:361.03 1.01 2.17%
PLBY 2024-03-21 12:02:111.02 1.00 1.09%
PLBY 2024-03-21 13:01:271.01 1.00 1.09%
PLBY 2024-03-21 14:01:430.99 0.97 -2.17%
PLBY 2024-03-21 15:01:321.03 1.00 3.26%
PLBY 2024-03-21 16:01:451.02 0.90 8.70%
PLBY 2024-03-21 17:01:251.02 0.95 8.70%
PLBY 2024-03-21 18:01:291.02 0.95 10.87%
PLBY 2024-03-21 22:09:041.02 0.95 10.00%
2024-03-22

PLBY 2024-03-22 04:01:521.05 0.86 10.00%
PLBY 2024-03-22 07:01:281.03 0.90 10.00%
PLBY 2024-03-22 08:01:531.03 0.92 3.00%
PLBY 2024-03-22 10:02:121.02 0.98 -1.00%
PLBY 2024-03-22 11:01:390.99 0.98 -1.00%
PLBY 2024-03-22 12:01:590.99 0.97 -1.00%
PLBY 2024-03-22 13:01:360.99 0.96 -1.00%
PLBY 2024-03-22 14:01:360.99 0.97 -1.00%
PLBY 2024-03-22 15:01:340.96 0.95 -5.00%
PLBY 2024-03-22 16:02:011.03 0.93 -7.00%
PLBY 2024-03-22 17:01:270.96 0.91 -9.00%
PLBY 2024-03-22 18:01:350.96 0.90 -9.00%
PLBY 2024-03-22 20:02:000.96 0.91 -4.00%
2024-03-25

PLBY 2024-03-25 04:01:561.05 0.87 -4.00%
PLBY 2024-03-25 07:01:470.98 0.90 -4.00%
PLBY 2024-03-25 08:01:490.98 0.93 1.00%
PLBY 2024-03-25 10:02:120.97 0.96 3.00%
PLBY 2024-03-25 11:01:330.96 0.95 3.00%
PLBY 2024-03-25 12:02:010.97 0.96 3.00%
PLBY 2024-03-25 13:01:430.97 0.95 3.00%
PLBY 2024-03-25 14:01:590.96 0.96 3.00%
PLBY 2024-03-25 15:01:450.95 0.94 2.00%
PLBY 2024-03-25 16:01:460.96 0.90 -5.00%
PLBY 2024-03-25 17:01:260.96 0.91 -4.00%
PLBY 2024-03-25 18:01:230.96 0.94 -4.00%
PLBY 2024-03-25 19:01:300.96 0.91 -4.00%
PLBY 2024-03-25 22:07:070.96 0.91 -4.30%
2024-03-26

PLBY 2024-03-26 04:01:441.05 0.87 -4.30%
PLBY 2024-03-26 07:01:241.00 0.90 -4.30%
PLBY 2024-03-26 08:02:120.99 0.91 1.08%
PLBY 2024-03-26 09:01:250.99 0.95 1.08%
PLBY 2024-03-26 10:01:540.97 0.96 1.08%
PLBY 2024-03-26 11:01:320.95 0.94 -1.08%
PLBY 2024-03-26 12:01:500.94 0.93 -2.15%
PLBY 2024-03-26 13:01:400.93 0.93 -2.15%
PLBY 2024-03-26 15:01:190.95 0.94 -1.08%
PLBY 2024-03-26 16:01:500.99 0.92 -1.08%
PLBY 2024-03-26 17:01:230.99 0.93 1.08%
PLBY 2024-03-26 18:01:250.94 0.92 3.23%
PLBY 2024-03-26 19:01:180.99 0.92 -1.08%
PLBY 2024-03-26 20:01:530.98 0.92 1.08%
PLBY 2024-03-26 22:07:450.98 0.92 1.05%
2024-03-27

PLBY 2024-03-27 04:01:440.99 0.87 1.05%
PLBY 2024-03-27 07:01:310.99 0.90 1.05%
PLBY 2024-03-27 08:01:560.99 0.90 3.16%
PLBY 2024-03-27 09:01:380.99 0.93 4.21%
PLBY 2024-03-27 10:01:510.99 0.97 6.32%
PLBY 2024-03-27 11:01:290.96 0.93 1.05%
PLBY 2024-03-27 12:02:110.96 0.94 2.11%
PLBY 2024-03-27 13:01:320.97 0.96 4.21%
PLBY 2024-03-27 14:01:550.96 0.95 4.21%
PLBY 2024-03-27 15:01:060.97 0.96 4.21%
PLBY 2024-03-27 16:01:200.99 0.93 2.11%
PLBY 2024-03-27 16:08:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391424000018/0001803914-24-000018-index.htm
8-K - PLBY Group, Inc. (0001803914) (Filer)
PLBY 2024-03-27 17:01:041.08 1.07 12.63%
PLBY 2024-03-27 18:01:491.05 1.04 10.53%
PLBY 2024-03-27 19:01:381.04 1.03 9.47%
PLBY 2024-03-27 21:54:01
PLBY Group, Inc. (PLBY) Q4 2023 Earnings Call Transcript
PLBY 2024-03-27 22:07:341.04 1.03 9.78%
2024-03-28

PLBY 2024-03-28 04:01:541.06 0.99 9.78%
PLBY 2024-03-28 05:01:281.05 0.99 9.78%
PLBY 2024-03-28 06:01:471.14 1.03 9.78%
PLBY 2024-03-28 07:01:271.07 1.03 9.78%
PLBY 2024-03-28 08:02:041.08 1.05 8.70%
PLBY 2024-03-28 09:01:251.09 1.07 13.04%
PLBY 2024-03-28 10:01:401.12 1.11 15.22%
PLBY 2024-03-28 11:01:361.11 1.10 13.04%
PLBY 2024-03-28 12:02:051.04 1.02 6.52%
PLBY 2024-03-28 13:01:251.05 1.04 7.61%
PLBY 2024-03-28 16:01:481.08 1.02 14.13%
PLBY 2024-03-28 17:01:291.08 1.02 17.39%
PLBY 2024-03-28 18:01:421.08 1.01 17.39%
PLBY 2024-03-28 19:01:291.05 1.02 14.13%
PLBY 2024-03-28 20:01:321.05 1.01 13.04%
PLBY 2024-03-28 22:08:501.05 1.01 12.37%
2024-03-29

PLBY 2024-03-29 15:24:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391424000022/0001803914-24-000022-index.htm
10-K - PLBY Group, Inc. (0001803914) (Filer)
2024-04-01

PLBY 2024-04-01 04:01:591.05 0.93 11.43%
PLBY 2024-04-01 05:01:471.05 1.04 11.43%
PLBY 2024-04-01 08:02:121.05 1.04 0.00%
PLBY 2024-04-01 10:01:431.03 1.02 -2.86%
PLBY 2024-04-01 11:01:341.00 0.99 -4.76%
PLBY 2024-04-01 12:01:590.96 0.95 -9.52%
PLBY 2024-04-01 13:01:330.95 0.94 -9.52%
PLBY 2024-04-01 14:02:020.96 0.94 -9.52%
PLBY 2024-04-01 15:01:230.93 0.93 -11.43%
PLBY 2024-04-01 16:01:521.00 0.93 -8.57%
PLBY 2024-04-01 17:01:130.98 0.93 -6.67%
PLBY 2024-04-01 18:01:490.95 0.93 -10.48%
PLBY 2024-04-01 19:01:400.95 0.93 -9.52%
PLBY 2024-04-01 20:01:400.95 0.95 -9.52%
2024-04-02

PLBY 2024-04-02 04:02:020.95 0.91 -9.52%
PLBY 2024-04-02 06:02:110.91 0.86 -9.52%
PLBY 2024-04-02 07:01:240.95 0.93 -9.52%
PLBY 2024-04-02 08:01:440.94 0.90 -4.76%
PLBY 2024-04-02 09:01:230.95 0.91 -5.71%
PLBY 2024-04-02 10:02:040.92 0.92 -3.81%
PLBY 2024-04-02 11:01:260.92 0.91 -4.76%
PLBY 2024-04-02 12:01:530.91 0.90 -4.76%
PLBY 2024-04-02 13:01:320.91 0.91 -4.76%
PLBY 2024-04-02 14:01:500.91 0.90 -4.76%
PLBY 2024-04-02 15:01:260.94 0.93 -1.90%
PLBY 2024-04-02 16:02:030.96 0.90 -9.52%
PLBY 2024-04-02 17:01:350.96 0.90 -14.29%
PLBY 2024-04-02 18:01:440.95 0.90 -14.29%
PLBY 2024-04-02 19:01:360.94 0.90 -14.29%
PLBY 2024-04-02 22:09:110.94 0.90 -15.63%
2024-04-03

PLBY 2024-04-03 04:01:360.94 0.89 -15.63%
PLBY 2024-04-03 07:01:330.94 0.90 -15.63%
PLBY 2024-04-03 08:01:580.94 0.89 -5.21%
PLBY 2024-04-03 10:01:510.96 0.95 1.04%
PLBY 2024-04-03 11:01:360.96 0.94 -1.04%
PLBY 2024-04-03 12:01:410.97 0.95 0.00%
PLBY 2024-04-03 13:01:220.97 0.96 2.08%
PLBY 2024-04-03 14:01:470.97 0.97 2.08%
PLBY 2024-04-03 16:01:501.00 0.90 2.08%
PLBY 2024-04-03 17:01:301.00 0.95 4.17%
PLBY 2024-04-03 19:01:371.00 0.95 2.08%
PLBY 2024-04-03 20:01:480.99 0.96 0.00%
2024-04-04

PLBY 2024-04-04 04:01:581.19 0.95 0.00%
PLBY 2024-04-04 05:01:291.07 0.95 0.00%
PLBY 2024-04-04 07:01:411.00 0.95 0.00%
PLBY 2024-04-04 08:01:501.00 0.95 -2.11%
PLBY 2024-04-04 09:01:401.00 0.97 -2.11%
PLBY 2024-04-04 10:02:000.98 0.97 0.00%
PLBY 2024-04-04 11:01:320.98 0.98 0.00%
PLBY 2024-04-04 13:01:310.98 0.97 -1.05%
PLBY 2024-04-04 14:01:530.98 0.98 0.00%
PLBY 2024-04-04 15:01:410.98 0.97 0.00%
PLBY 2024-04-04 16:02:081.05 0.95 10.53%
PLBY 2024-04-04 17:01:351.04 1.01 6.32%
PLBY 2024-04-04 20:01:541.04 1.01 9.47%
PLBY 2024-04-04 22:09:521.04 1.01 9.18%
2024-04-05

PLBY 2024-04-05 04:01:531.08 0.95 9.18%
PLBY 2024-04-05 05:01:331.17 1.00 9.18%
PLBY 2024-04-05 06:01:491.05 1.00 9.18%
PLBY 2024-04-05 07:01:341.05 1.01 9.18%
PLBY 2024-04-05 08:02:071.05 0.95 -1.02%
PLBY 2024-04-05 09:01:321.00 0.95 -6.12%
PLBY 2024-04-05 10:02:001.02 1.00 -3.06%
PLBY 2024-04-05 11:01:391.09 1.08 3.06%
PLBY 2024-04-05 12:01:521.09 1.08 4.08%
PLBY 2024-04-05 13:01:261.10 1.09 5.10%
PLBY 2024-04-05 14:02:001.12 1.11 6.12%
PLBY 2024-04-05 15:01:281.10 1.09 5.10%
PLBY 2024-04-05 16:02:011.11 0.95 12.24%
PLBY 2024-04-05 17:01:251.10 1.05 7.14%
PLBY 2024-04-05 18:01:501.10 1.05 12.24%
2024-04-08

PLBY 2024-04-08 04:02:071.15 0.95 11.43%
PLBY 2024-04-08 07:01:341.10 0.95 11.43%
PLBY 2024-04-08 08:01:561.10 0.95 0.00%
PLBY 2024-04-08 10:02:061.18 1.17 7.62%
PLBY 2024-04-08 11:01:351.19 1.18 8.57%
PLBY 2024-04-08 12:02:071.17 1.16 6.67%
PLBY 2024-04-08 13:01:221.14 1.13 3.81%
PLBY 2024-04-08 14:01:581.16 1.15 5.71%
PLBY 2024-04-08 16:02:061.16 1.10 4.76%
PLBY 2024-04-08 17:01:211.16 1.11 5.71%
PLBY 2024-04-08 18:01:591.16 1.12 9.52%
PLBY 2024-04-08 19:01:391.16 1.12 7.62%
PLBY 2024-04-08 22:09:181.16 1.12 7.27%
2024-04-09

PLBY 2024-04-09 04:02:031.16 0.98 7.27%
PLBY 2024-04-09 07:01:461.16 1.00 7.27%
PLBY 2024-04-09 08:02:051.16 1.00 -2.73%
PLBY 2024-04-09 09:01:301.16 1.06 -2.73%
PLBY 2024-04-09 10:01:471.07 1.06 -8.18%
PLBY 2024-04-09 12:01:581.08 1.07 -7.27%
PLBY 2024-04-09 14:02:031.08 1.07 -6.36%
PLBY 2024-04-09 15:01:501.08 1.07 -7.27%
PLBY 2024-04-09 16:02:141.08 1.06 -2.73%
PLBY 2024-04-09 17:01:311.08 1.06 -1.82%
PLBY 2024-04-09 18:01:421.16 1.06 -1.82%
PLBY 2024-04-09 19:01:531.08 1.06 -1.82%
PLBY 2024-04-09 22:10:051.08 1.06 -1.74%
2024-04-10

PLBY 2024-04-10 04:02:091.15 0.99 -1.74%
PLBY 2024-04-10 06:02:161.15 1.00 -1.74%
PLBY 2024-04-10 08:02:111.15 1.06 5.22%
PLBY 2024-04-10 09:01:261.10 1.00 -0.87%
PLBY 2024-04-10 10:02:011.07 1.05 0.00%
PLBY 2024-04-10 11:01:261.07 1.05 -0.87%
PLBY 2024-04-10 12:01:391.07 1.06 0.00%
PLBY 2024-04-10 13:01:421.08 1.07 0.87%
PLBY 2024-04-10 14:01:491.07 1.06 -0.87%
PLBY 2024-04-10 16:02:001.10 1.03 -7.83%
PLBY 2024-04-10 17:01:261.10 1.03 -10.43%
PLBY 2024-04-10 18:01:371.08 1.00 -10.43%
PLBY 2024-04-10 19:01:371.07 1.00 -6.09%
PLBY 2024-04-10 20:01:471.08 1.00 -6.09%
PLBY 2024-04-10 22:08:351.08 1.00 -6.54%
2024-04-11

PLBY 2024-04-11 04:02:061.15 0.99 -6.54%
PLBY 2024-04-11 07:01:281.15 1.00 -6.54%
PLBY 2024-04-11 08:02:011.15 1.00 1.87%
PLBY 2024-04-11 10:01:561.07 1.06 0.00%
PLBY 2024-04-11 11:01:221.02 1.00 -4.67%
PLBY 2024-04-11 12:01:581.01 1.00 -5.61%
PLBY 2024-04-11 13:01:271.03 1.02 -3.74%
PLBY 2024-04-11 14:01:481.03 1.01 -3.74%
PLBY 2024-04-11 15:01:331.02 1.01 -4.67%
PLBY 2024-04-11 16:01:471.05 0.96 -8.41%
PLBY 2024-04-11 17:01:331.05 0.98 -8.41%
PLBY 2024-04-11 18:01:511.05 1.00 -6.54%
PLBY 2024-04-11 22:09:531.05 1.00 -6.60%
2024-04-12

PLBY 2024-04-12 04:02:041.06 0.95 -6.60%
PLBY 2024-04-12 07:01:331.06 0.96 -6.60%
PLBY 2024-04-12 08:01:221.05 0.96 1.89%
PLBY 2024-04-12 09:01:041.05 0.98 1.89%
PLBY 2024-04-12 10:02:110.99 0.96 0.94%
PLBY 2024-04-12 11:01:360.96 0.95 -2.83%
PLBY 2024-04-12 12:01:310.97 0.95 -0.94%
PLBY 2024-04-12 13:01:190.92 0.92 -5.66%
PLBY 2024-04-12 14:01:450.92 0.91 -5.66%
PLBY 2024-04-12 15:01:230.90 0.90 -7.55%
PLBY 2024-04-12 16:02:040.95 0.89 -15.09%
PLBY 2024-04-12 17:01:410.92 0.90 -15.09%
PLBY 2024-04-12 19:01:490.92 0.90 -13.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.