investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBY: PLBY Group, Inc. - Common Stock

+ Adult, Entertainment, Lifestyle, Gaming, Beauty, Sexual Wellness



Clear duplicates of prices



2026-03-16
PLBY 2026-03-16 00:11:231.87 1.68 -8.56%
PLBY 2026-03-16 03:03:041.87 1.68 -9.47%
PLBY 2026-03-16 04:04:251.87 1.64 -9.47%
PLBY 2026-03-16 07:02:531.87 1.64 2.37%
PLBY 2026-03-16 08:04:101.87 1.64 10.06%
PLBY 2026-03-16 09:03:061.75 1.70 5.33%
PLBY 2026-03-16 10:04:191.75 1.74 4.73%
PLBY 2026-03-16 11:03:021.77 1.76 5.92%
PLBY 2026-03-16 12:04:241.76 1.75 5.33%
PLBY 2026-03-16 14:04:291.78 1.77 6.51%
PLBY 2026-03-16 16:04:312.12 2.10 26.04%
PLBY 2026-03-16 16:47:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000162828026018238/0001628280-26-018238-index.htm
10-K - Playboy, Inc. (0001803914) (Filer)
PLBY 2026-03-16 17:03:252.00 1.99 18.34%
PLBY 2026-03-16 18:04:192.02 1.68 16.04%
PLBY 2026-03-16 19:03:121.99 1.95 16.58%
PLBY 2026-03-16 20:04:192.00 1.92 12.30%
PLBY 2026-03-16 20:32:17
Playboy, Inc. (PLBY) Q4 2025 Earnings Call Transcript
PLBY 2026-03-16 21:05:332.00 1.92 13.61%
2026-03-17
PLBY 2026-03-17 04:04:282.02 1.95 13.61%
PLBY 2026-03-17 05:03:282.00 1.94 13.61%
PLBY 2026-03-17 06:04:342.06 1.99 13.61%
PLBY 2026-03-17 07:03:072.04 1.99 20.12%
PLBY 2026-03-17 08:04:242.00 1.99 18.93%
PLBY 2026-03-17 10:04:351.80 1.79 7.69%
PLBY 2026-03-17 11:03:041.85 1.84 10.65%
PLBY 2026-03-17 12:04:281.78 1.77 6.51%
PLBY 2026-03-17 13:03:131.82 1.81 8.88%
PLBY 2026-03-17 14:04:251.79 1.78 7.10%
PLBY 2026-03-17 15:03:211.77 1.76 5.92%
PLBY 2026-03-17 16:04:171.75 1.71 4.14%
PLBY 2026-03-17 17:07:011.76 1.74 4.14%
PLBY 2026-03-17 18:13:382.00 1.74 3.55%
PLBY 2026-03-17 19:03:561.76 1.74 3.55%
PLBY 2026-03-17 20:04:171.76 1.74 4.14%
2026-03-18
PLBY 2026-03-18 04:04:361.75 1.64 4.14%
PLBY 2026-03-18 05:03:241.75 1.70 4.14%
PLBY 2026-03-18 07:03:251.76 1.73 4.73%
PLBY 2026-03-18 08:04:251.75 1.73 3.55%
PLBY 2026-03-18 09:03:181.76 1.70 3.55%
PLBY 2026-03-18 10:04:341.69 1.68 1.18%
PLBY 2026-03-18 11:05:051.71 1.70 2.37%
PLBY 2026-03-18 12:04:431.75 1.74 4.73%
PLBY 2026-03-18 12:08:04
Playboy: It's All About The Strategy (Again)
PLBY 2026-03-18 14:04:271.74 1.73 4.14%
PLBY 2026-03-18 15:03:331.72 1.71 2.96%
PLBY 2026-03-18 16:04:281.78 1.65 -0.59%
PLBY 2026-03-18 17:05:001.80 1.65 -0.59%
PLBY 2026-03-18 18:05:301.76 1.74 4.14%
PLBY 2026-03-18 19:03:181.68 1.74 -1.18%
PLBY 2026-03-18 21:08:211.68 1.65 -1.18%
2026-03-19
PLBY 2026-03-19 04:04:461.95 1.71 -1.18%
PLBY 2026-03-19 05:03:361.95 1.64 -1.18%
PLBY 2026-03-19 07:04:181.71 1.66 -0.59%
PLBY 2026-03-19 09:03:241.75 1.66 -0.59%
PLBY 2026-03-19 10:04:301.73 1.72 3.55%
PLBY 2026-03-19 11:03:521.76 1.75 5.33%
PLBY 2026-03-19 12:04:221.79 1.78 7.10%
PLBY 2026-03-19 13:03:211.81 1.80 8.28%
PLBY 2026-03-19 14:04:201.79 1.78 7.10%
PLBY 2026-03-19 15:03:291.85 1.84 10.65%
PLBY 2026-03-19 16:04:141.83 1.77 9.47%
PLBY 2026-03-19 17:03:401.90 1.81 7.69%
PLBY 2026-03-19 18:04:271.68 1.65 -1.18%
PLBY 2026-03-19 19:03:311.83 1.65 -1.18%
PLBY 2026-03-19 20:04:281.83 1.79 -1.18%
PLBY 2026-03-19 21:05:361.83 1.79 7.69%
2026-03-20
PLBY 2026-03-20 04:04:261.95 1.80 7.69%
PLBY 2026-03-20 07:03:261.90 1.80 8.28%
PLBY 2026-03-20 08:04:231.90 1.80 10.06%
PLBY 2026-03-20 10:04:211.76 1.75 5.33%
PLBY 2026-03-20 11:03:151.79 1.78 7.10%
PLBY 2026-03-20 14:04:301.78 1.77 6.51%
PLBY 2026-03-20 15:03:271.76 1.75 5.33%
PLBY 2026-03-20 16:04:301.80 1.71 4.73%
PLBY 2026-03-20 17:03:231.84 1.76 4.73%
PLBY 2026-03-20 18:04:171.77 1.79 7.69%
PLBY 2026-03-20 19:03:291.85 1.71 4.14%
PLBY 2026-03-20 20:04:301.84 1.71 4.14%
2026-03-23
PLBY 2026-03-23 03:03:161.84 1.71 4.17%
PLBY 2026-03-23 04:04:331.95 1.64 4.17%
PLBY 2026-03-23 05:03:151.82 1.64 4.17%
PLBY 2026-03-23 07:03:091.82 1.71 -0.60%
PLBY 2026-03-23 08:04:321.80 1.71 2.98%
PLBY 2026-03-23 09:03:161.89 1.84 8.33%
PLBY 2026-03-23 10:04:341.79 1.78 2.38%
PLBY 2026-03-23 11:03:201.82 1.81 4.17%
PLBY 2026-03-23 12:04:441.79 1.78 2.38%
PLBY 2026-03-23 13:03:121.78 1.77 1.79%
PLBY 2026-03-23 14:04:361.80 1.79 2.98%
PLBY 2026-03-23 15:03:191.81 1.80 3.57%
PLBY 2026-03-23 16:04:561.84 1.78 7.14%
PLBY 2026-03-23 18:04:361.84 1.71 4.14%
PLBY 2026-03-23 19:03:121.84 1.71 8.88%
PLBY 2026-03-23 21:07:571.84 1.78 8.52%
2026-03-24
PLBY 2026-03-24 04:05:201.83 1.78 8.52%
PLBY 2026-03-24 05:03:161.82 1.78 8.52%
PLBY 2026-03-24 06:05:261.83 1.78 8.52%
PLBY 2026-03-24 07:03:081.83 1.78 2.27%
PLBY 2026-03-24 08:30:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000119312526120809/0001193125-26-120809-index.htm
8-K - Playboy, Inc. (0001803914) (Filer)
PLBY 2026-03-24 08:42:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000162828026020693/0001628280-26-020693-index.htm
8-K - Playboy, Inc. (0001803914) (Filer)
PLBY 2026-03-24 09:03:091.82 1.79 2.27%
PLBY 2026-03-24 10:04:381.79 1.78 0.00%
PLBY 2026-03-24 11:03:101.76 1.75 -1.70%
PLBY 2026-03-24 12:04:271.74 1.73 -2.84%
PLBY 2026-03-24 13:03:351.72 1.71 -3.98%
PLBY 2026-03-24 15:03:121.73 1.72 -3.41%
PLBY 2026-03-24 16:04:301.78 1.71 -2.27%
PLBY 2026-03-24 17:03:011.77 1.71 1.14%
PLBY 2026-03-24 18:04:351.72 1.65 -3.98%
PLBY 2026-03-24 19:03:361.84 1.78 8.93%
PLBY 2026-03-24 21:04:211.72 1.65 -3.98%
2026-03-25
PLBY 2026-03-25 04:04:571.73 1.66 -3.98%
PLBY 2026-03-25 07:03:111.80 1.70 -3.41%
PLBY 2026-03-25 08:04:241.79 1.73 -2.84%
PLBY 2026-03-25 09:03:081.79 1.73 -3.41%
PLBY 2026-03-25 10:04:581.67 1.66 -6.82%
PLBY 2026-03-25 11:03:331.65 1.64 -7.39%
PLBY 2026-03-25 12:04:261.66 1.65 -6.82%
PLBY 2026-03-25 14:04:391.66 1.65 -7.39%
PLBY 2026-03-25 15:03:211.66 1.65 -6.82%
PLBY 2026-03-25 16:04:401.68 1.64 -4.55%
PLBY 2026-03-25 18:04:451.72 1.65 -3.98%
PLBY 2026-03-25 21:05:111.68 1.64 -4.55%
2026-03-26
PLBY 2026-03-26 04:04:321.90 1.55 -4.55%
PLBY 2026-03-26 05:03:411.89 1.55 -4.55%
PLBY 2026-03-26 06:04:481.88 1.55 -4.55%
PLBY 2026-03-26 07:03:261.70 1.63 -6.25%
PLBY 2026-03-26 08:04:291.68 1.63 -6.25%
PLBY 2026-03-26 10:04:351.67 1.66 -6.82%
PLBY 2026-03-26 12:04:591.65 1.64 -7.39%
PLBY 2026-03-26 13:04:151.64 1.63 -7.95%
PLBY 2026-03-26 14:05:141.65 1.64 -7.39%
PLBY 2026-03-26 15:03:491.64 1.63 -7.95%
PLBY 2026-03-26 16:05:221.70 1.62 -5.68%
PLBY 2026-03-26 18:04:331.68 1.64 -4.55%
PLBY 2026-03-26 19:03:401.70 1.62 -5.11%
2026-03-27
PLBY 2026-03-27 04:04:501.90 1.55 -5.11%
PLBY 2026-03-27 06:05:211.75 1.55 -5.11%
PLBY 2026-03-27 07:04:121.66 1.58 -6.82%
PLBY 2026-03-27 09:03:121.66 1.58 -10.80%
PLBY 2026-03-27 10:05:141.58 1.57 -11.36%
PLBY 2026-03-27 11:03:371.59 1.58 -10.80%
PLBY 2026-03-27 12:05:291.57 1.56 -11.93%
PLBY 2026-03-27 13:04:051.59 1.58 -10.80%
PLBY 2026-03-27 14:04:451.58 1.57 -11.36%
PLBY 2026-03-27 16:04:511.62 1.55 -10.23%
PLBY 2026-03-27 17:03:471.61 1.56 -10.23%
PLBY 2026-03-27 18:04:231.70 1.62 -5.11%
PLBY 2026-03-27 19:03:111.60 1.62 -5.11%
PLBY 2026-03-27 21:05:481.60 1.56 -10.23%
2026-03-30
PLBY 2026-03-30 00:13:031.60 1.56 -10.06%
PLBY 2026-03-30 04:04:441.63 1.56 -10.06%
PLBY 2026-03-30 07:03:031.60 1.56 0.00%
PLBY 2026-03-30 08:04:331.60 1.57 0.00%
PLBY 2026-03-30 09:03:521.59 1.57 1.12%
PLBY 2026-03-30 10:04:291.50 1.49 -3.91%
PLBY 2026-03-30 11:03:041.52 1.51 -2.79%
PLBY 2026-03-30 12:04:301.51 1.50 -3.35%
PLBY 2026-03-30 13:03:051.50 1.49 -3.91%
PLBY 2026-03-30 14:04:291.49 1.48 -4.47%
PLBY 2026-03-30 15:03:091.47 1.46 -5.59%
PLBY 2026-03-30 16:04:291.55 1.47 -17.88%
PLBY 2026-03-30 17:03:101.50 1.47 -16.76%
PLBY 2026-03-30 18:04:141.60 1.56 -10.23%
PLBY 2026-03-30 19:03:101.60 1.56 -17.61%
PLBY 2026-03-30 21:07:541.50 1.47 -17.32%
2026-03-31
PLBY 2026-03-31 04:05:171.55 1.45 -17.32%
PLBY 2026-03-31 07:03:071.54 1.46 -6.70%
PLBY 2026-03-31 08:04:291.53 1.46 -6.70%
PLBY 2026-03-31 09:03:111.52 1.46 -5.59%
PLBY 2026-03-31 10:04:281.48 1.47 -5.03%
PLBY 2026-03-31 12:04:431.45 1.44 -7.26%
PLBY 2026-03-31 13:03:151.51 1.50 -3.35%
PLBY 2026-03-31 14:04:411.54 1.53 -2.23%
PLBY 2026-03-31 15:03:521.58 1.57 1.12%
PLBY 2026-03-31 16:04:471.53 1.46 -15.08%
PLBY 2026-03-31 16:57:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000162828026022481/0001628280-26-022481-index.htm
8-K - Playboy, Inc. (0001803914) (Filer)
PLBY 2026-03-31 17:03:251.53 1.39 -16.76%
PLBY 2026-03-31 18:04:351.50 1.47 -17.32%
PLBY 2026-03-31 20:04:531.50 1.40 -14.53%
PLBY 2026-03-31 21:08:111.53 1.40 -16.56%
2026-04-01
PLBY 2026-04-01 04:04:491.55 1.40 -16.56%
PLBY 2026-04-01 07:03:311.53 1.40 0.00%
PLBY 2026-04-01 08:04:411.56 1.52 2.55%
PLBY 2026-04-01 09:03:531.64 1.52 2.55%
PLBY 2026-04-01 10:05:221.58 1.57 4.46%
PLBY 2026-04-01 11:03:201.59 1.58 5.10%
PLBY 2026-04-01 12:05:141.58 1.57 4.46%
PLBY 2026-04-01 13:03:061.56 1.55 3.18%
PLBY 2026-04-01 14:04:281.55 1.54 2.55%
PLBY 2026-04-01 15:03:111.53 1.52 1.27%
PLBY 2026-04-01 16:04:371.64 1.49 -3.18%
PLBY 2026-04-01 17:03:101.64 1.50 -3.18%
PLBY 2026-04-01 18:04:341.53 1.40 -14.53%
PLBY 2026-04-01 19:03:051.53 1.40 -1.12%
PLBY 2026-04-01 21:07:201.64 1.50 -1.27%
2026-04-02
PLBY 2026-04-02 04:04:281.89 1.39 -1.27%
PLBY 2026-04-02 07:02:541.64 1.46 -1.91%
PLBY 2026-04-02 09:02:591.64 1.46 -1.27%
PLBY 2026-04-02 10:04:231.51 1.50 -0.64%
PLBY 2026-04-02 11:02:521.53 1.52 1.27%
PLBY 2026-04-02 12:04:191.51 1.50 -0.64%
PLBY 2026-04-02 13:02:561.52 1.51 0.00%
PLBY 2026-04-02 14:04:161.49 1.48 -1.91%
PLBY 2026-04-02 15:03:011.49 1.48 -2.55%
PLBY 2026-04-02 16:04:141.49 1.45 -6.37%
PLBY 2026-04-02 17:02:571.52 1.46 -3.82%
PLBY 2026-04-02 18:04:191.64 1.45 -1.27%
PLBY 2026-04-02 20:04:231.64 1.48 -1.27%
PLBY 2026-04-02 21:06:431.52 1.48 -3.82%
2026-04-06
PLBY 2026-04-06 03:03:041.52 1.48 -3.95%
PLBY 2026-04-06 04:04:241.90 1.47 -3.95%
PLBY 2026-04-06 05:02:541.89 1.47 -3.95%
PLBY 2026-04-06 07:03:281.52 1.47 -3.95%
PLBY 2026-04-06 09:03:001.51 1.48 -3.95%
PLBY 2026-04-06 10:04:301.47 1.46 0.00%
PLBY 2026-04-06 11:03:041.53 1.52 4.61%
PLBY 2026-04-06 12:04:241.54 1.53 5.26%
PLBY 2026-04-06 14:04:311.57 1.56 7.24%
PLBY 2026-04-06 16:04:421.56 1.53 3.29%
PLBY 2026-04-06 17:03:021.57 1.53 1.97%
PLBY 2026-04-06 18:04:201.52 1.48 -3.82%
PLBY 2026-04-06 19:03:061.66 1.53 7.01%
PLBY 2026-04-06 20:04:281.66 1.58 7.01%
PLBY 2026-04-06 21:07:051.66 1.58 7.24%
2026-04-07
PLBY 2026-04-07 04:04:221.66 1.47 7.24%
PLBY 2026-04-07 05:03:091.90 1.47 7.24%
PLBY 2026-04-07 07:03:071.85 1.50 10.53%
PLBY 2026-04-07 08:04:421.85 1.55 9.21%
PLBY 2026-04-07 09:02:581.79 1.48 9.21%
PLBY 2026-04-07 10:04:241.56 1.55 6.58%
PLBY 2026-04-07 11:03:051.57 1.56 6.58%
PLBY 2026-04-07 12:04:341.58 1.57 7.89%
PLBY 2026-04-07 13:03:091.58 1.57 7.24%
PLBY 2026-04-07 14:04:261.59 1.58 8.55%
PLBY 2026-04-07 15:03:051.58 1.57 7.24%
PLBY 2026-04-07 16:04:241.60 1.55 4.61%
PLBY 2026-04-07 18:04:061.66 1.58 7.24%
PLBY 2026-04-07 19:02:591.66 1.58 3.29%
PLBY 2026-04-07 21:04:291.60 1.58 3.29%
2026-04-08
PLBY 2026-04-08 04:04:241.90 1.58 3.29%
PLBY 2026-04-08 05:03:101.79 1.58 3.29%
PLBY 2026-04-08 07:03:171.64 1.59 11.84%
PLBY 2026-04-08 08:04:281.79 1.60 12.50%
PLBY 2026-04-08 09:03:081.73 1.60 12.50%
PLBY 2026-04-08 10:04:451.70 1.69 15.13%
PLBY 2026-04-08 11:03:161.64 1.63 11.84%
PLBY 2026-04-08 12:04:251.62 1.61 9.87%
PLBY 2026-04-08 13:03:091.61 1.60 9.87%
PLBY 2026-04-08 14:04:261.60 1.59 9.21%
PLBY 2026-04-08 16:04:261.59 1.58 4.61%
PLBY 2026-04-08 17:02:591.59 1.58 5.26%
PLBY 2026-04-08 18:04:191.60 1.58 3.29%
PLBY 2026-04-08 20:04:231.60 1.56 3.29%
PLBY 2026-04-08 21:04:301.59 1.56 5.26%
2026-04-09
PLBY 2026-04-09 04:04:381.75 1.53 5.26%
PLBY 2026-04-09 07:03:151.75 1.55 8.55%
PLBY 2026-04-09 09:03:011.61 1.55 13.16%
PLBY 2026-04-09 10:04:301.60 1.59 8.55%
PLBY 2026-04-09 12:04:171.60 1.59 9.21%
PLBY 2026-04-09 13:03:041.61 1.60 9.21%
PLBY 2026-04-09 14:04:251.60 1.59 9.21%
PLBY 2026-04-09 15:03:021.61 1.60 9.87%
PLBY 2026-04-09 16:04:191.75 1.54 5.92%
PLBY 2026-04-09 17:03:031.75 1.59 5.92%
PLBY 2026-04-09 18:04:201.59 1.56 5.26%
PLBY 2026-04-09 19:03:421.75 1.56 5.26%
PLBY 2026-04-09 21:07:421.75 1.59 5.92%
2026-04-10
PLBY 2026-04-10 04:04:211.85 1.39 5.92%
PLBY 2026-04-10 06:04:351.90 1.39 5.92%
PLBY 2026-04-10 07:03:391.68 1.54 13.82%
PLBY 2026-04-10 08:04:301.68 1.54 9.87%
PLBY 2026-04-10 10:04:201.61 1.60 9.87%
PLBY 2026-04-10 11:03:041.60 1.59 9.21%
PLBY 2026-04-10 12:06:061.58 1.57 7.89%
PLBY 2026-04-10 13:03:151.59 1.58 8.55%
PLBY 2026-04-10 15:03:021.60 1.59 9.21%
PLBY 2026-04-10 16:04:231.65 1.55 5.26%
PLBY 2026-04-10 17:06:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000162828026024747/0001628280-26-024747-index.htm
8-K - Playboy, Inc. (0001803914) (Filer)
PLBY 2026-04-10 18:04:201.75 1.59 5.92%
PLBY 2026-04-10 21:04:071.65 1.55 9.21%
2026-04-13
PLBY 2026-04-13 03:03:001.65 1.55 9.52%
PLBY 2026-04-13 04:04:271.83 1.50 9.52%
PLBY 2026-04-13 05:02:541.82 1.50 9.52%
PLBY 2026-04-13 06:04:171.81 1.50 9.52%
PLBY 2026-04-13 07:02:591.75 1.55 8.16%
PLBY 2026-04-13 08:04:141.68 1.56 8.16%
PLBY 2026-04-13 09:02:561.62 1.57 2.04%
PLBY 2026-04-13 10:04:191.62 1.61 2.72%
PLBY 2026-04-13 11:02:581.64 1.63 4.08%
PLBY 2026-04-13 12:04:201.62 1.61 2.72%
PLBY 2026-04-13 13:03:051.63 1.62 3.40%
PLBY 2026-04-13 14:04:141.63 1.62 2.72%
PLBY 2026-04-13 15:03:061.62 1.61 2.04%
PLBY 2026-04-13 16:04:301.65 1.59 10.20%
PLBY 2026-04-13 18:04:171.65 1.55 9.21%
PLBY 2026-04-13 19:03:061.75 1.61 11.18%
PLBY 2026-04-13 20:04:511.75 1.59 11.18%
PLBY 2026-04-13 21:08:101.75 1.59 11.56%
2026-04-14
PLBY 2026-04-14 04:04:201.90 1.50 11.56%
PLBY 2026-04-14 07:03:081.80 1.61 -0.68%
PLBY 2026-04-14 09:02:591.80 1.61 4.08%
PLBY 2026-04-14 10:04:231.60 1.59 1.36%
PLBY 2026-04-14 11:03:131.61 1.60 2.04%
PLBY 2026-04-14 12:04:241.62 1.61 2.72%
PLBY 2026-04-14 13:03:131.60 1.59 1.36%
PLBY 2026-04-14 14:04:251.61 1.60 1.36%
PLBY 2026-04-14 15:03:031.60 1.59 1.36%
PLBY 2026-04-14 16:04:121.64 1.59 12.24%
PLBY 2026-04-14 17:02:591.65 1.59 12.24%
PLBY 2026-04-14 18:04:431.75 1.59 11.56%
PLBY 2026-04-14 20:04:311.65 1.59 12.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.