investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBY: PLBY Group, Inc. - Common Stock

+ Adult, Entertainment, Lifestyle, Gaming, Beauty, Sexual Wellness



Clear duplicates of prices



2026-06-05
PLBY 2026-06-05 04:03:501.47 1.31 -22.95%
PLBY 2026-06-05 07:02:401.45 1.31 6.56%
PLBY 2026-06-05 09:02:451.39 1.31 6.56%
PLBY 2026-06-05 10:03:591.33 1.32 3.83%
PLBY 2026-06-05 11:02:531.31 1.30 2.19%
PLBY 2026-06-05 12:04:401.29 1.28 1.64%
PLBY 2026-06-05 13:02:451.28 1.27 0.00%
PLBY 2026-06-05 14:04:091.27 1.26 -0.55%
PLBY 2026-06-05 15:03:051.28 1.27 1.09%
PLBY 2026-06-05 16:03:591.33 1.30 -28.96%
PLBY 2026-06-05 17:02:411.33 1.30 -28.42%
PLBY 2026-06-05 18:03:571.45 1.33 -22.95%
PLBY 2026-06-05 19:02:551.45 1.33 -28.96%
PLBY 2026-06-05 20:03:511.33 1.30 -28.96%
2026-06-08
PLBY 2026-06-08 04:04:041.47 1.13 -28.96%
PLBY 2026-06-08 07:02:371.35 1.20 2.73%
PLBY 2026-06-08 08:04:041.35 1.21 4.37%
PLBY 2026-06-08 10:04:031.33 1.32 3.83%
PLBY 2026-06-08 13:02:411.32 1.31 2.73%
PLBY 2026-06-08 16:04:091.32 1.31 -27.87%
PLBY 2026-06-08 17:02:411.32 1.29 -28.42%
PLBY 2026-06-08 18:03:521.33 1.30 -28.96%
PLBY 2026-06-08 19:02:391.33 1.30 -28.42%
PLBY 2026-06-08 20:03:551.32 1.29 -27.87%
2026-06-09
PLBY 2026-06-09 04:04:041.47 1.13 -27.87%
PLBY 2026-06-09 07:02:421.35 1.20 3.28%
PLBY 2026-06-09 08:04:021.35 1.20 3.83%
PLBY 2026-06-09 09:02:381.35 1.24 3.28%
PLBY 2026-06-09 10:04:011.34 1.33 4.37%
PLBY 2026-06-09 11:02:381.32 1.31 3.28%
PLBY 2026-06-09 12:04:051.29 1.28 1.64%
PLBY 2026-06-09 13:02:401.32 1.31 3.28%
PLBY 2026-06-09 14:04:041.35 1.34 4.92%
PLBY 2026-06-09 16:04:001.39 1.29 -26.78%
PLBY 2026-06-09 17:02:391.39 1.28 -26.78%
PLBY 2026-06-09 18:05:071.32 1.29 -27.87%
PLBY 2026-06-09 20:03:521.40 1.28 -26.78%
2026-06-10
PLBY 2026-06-10 04:03:581.47 1.28 -26.78%
PLBY 2026-06-10 05:02:431.40 1.28 -26.78%
PLBY 2026-06-10 07:02:381.40 1.28 7.65%
PLBY 2026-06-10 08:03:571.40 1.29 2.19%
PLBY 2026-06-10 09:02:411.40 1.31 2.19%
PLBY 2026-06-10 10:03:571.39 1.38 7.10%
PLBY 2026-06-10 11:02:381.38 1.37 6.56%
PLBY 2026-06-10 12:04:001.38 1.37 6.01%
PLBY 2026-06-10 13:02:401.37 1.36 6.01%
PLBY 2026-06-10 15:02:461.36 1.35 5.46%
PLBY 2026-06-10 16:04:001.40 1.36 -24.59%
PLBY 2026-06-10 17:02:341.39 1.36 -25.14%
PLBY 2026-06-10 18:03:541.40 1.28 -26.78%
PLBY 2026-06-10 20:04:021.40 1.31 -23.50%
2026-06-11
PLBY 2026-06-11 04:04:011.40 1.28 -23.50%
PLBY 2026-06-11 05:02:391.40 1.29 -23.50%
PLBY 2026-06-11 07:02:371.39 1.34 7.10%
PLBY 2026-06-11 08:03:561.40 1.39 7.65%
PLBY 2026-06-11 09:02:411.40 1.39 7.10%
PLBY 2026-06-11 10:03:581.42 1.41 8.20%
PLBY 2026-06-11 13:02:371.41 1.40 7.65%
PLBY 2026-06-11 14:04:051.44 1.43 9.29%
PLBY 2026-06-11 16:04:031.45 1.39 -20.77%
PLBY 2026-06-11 17:02:511.44 1.35 -21.31%
PLBY 2026-06-11 18:03:571.40 1.31 -23.50%
PLBY 2026-06-11 19:02:421.40 1.35 -25.14%
PLBY 2026-06-11 20:03:591.45 1.35 -21.86%
2026-06-12
PLBY 2026-06-12 04:04:201.47 1.30 -21.86%
PLBY 2026-06-12 07:02:381.47 1.31 7.65%
PLBY 2026-06-12 08:04:001.47 1.31 10.38%
PLBY 2026-06-12 10:03:591.46 1.45 10.38%
PLBY 2026-06-12 11:02:451.44 1.43 9.29%
PLBY 2026-06-12 12:04:091.42 1.41 8.20%
PLBY 2026-06-12 14:03:591.41 1.40 7.65%
PLBY 2026-06-12 15:02:391.44 1.43 8.74%
PLBY 2026-06-12 16:03:561.44 1.36 -21.31%
PLBY 2026-06-12 17:02:401.44 1.31 -21.31%
PLBY 2026-06-12 18:03:551.44 1.31 9.29%
PLBY 2026-06-12 20:03:560.00 0.00 9.29%
PLBY 2026-06-12 21:04:070.00 0.00 -21.31%
2026-06-15
PLBY 2026-06-15 00:11:250.00 0.00 9.29%
PLBY 2026-06-15 04:04:031.59 1.17 9.29%
PLBY 2026-06-15 05:02:371.47 1.31 9.29%
PLBY 2026-06-15 07:02:401.47 1.45 9.29%
PLBY 2026-06-15 10:04:041.47 1.46 2.19%
PLBY 2026-06-15 11:02:481.48 1.47 2.19%
PLBY 2026-06-15 12:04:091.50 1.49 3.83%
PLBY 2026-06-15 15:02:391.49 1.48 3.28%
PLBY 2026-06-15 16:04:001.56 1.45 14.58%
PLBY 2026-06-15 17:02:451.56 1.39 14.58%
PLBY 2026-06-15 20:03:510.00 0.00 14.58%
2026-06-16
PLBY 2026-06-16 04:03:581.58 1.17 14.58%
PLBY 2026-06-16 06:03:581.56 1.39 14.58%
PLBY 2026-06-16 07:02:471.52 1.46 14.58%
PLBY 2026-06-16 10:03:591.50 1.49 2.08%
PLBY 2026-06-16 11:02:411.52 1.51 3.47%
PLBY 2026-06-16 13:02:421.51 1.50 2.78%
PLBY 2026-06-16 14:03:561.51 1.50 2.08%
PLBY 2026-06-16 15:02:451.49 1.48 1.39%
PLBY 2026-06-16 16:03:591.52 1.46 2.70%
PLBY 2026-06-16 17:02:421.54 1.45 3.38%
PLBY 2026-06-16 18:03:531.54 1.40 3.38%
PLBY 2026-06-16 20:03:550.00 0.00 3.38%
2026-06-17
PLBY 2026-06-17 04:04:081.67 1.50 3.38%
PLBY 2026-06-17 08:36:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000162828026043729/0001628280-26-043729-index.htm
8-K - Playboy, Inc. (0001803914) (Filer)
PLBY 2026-06-17 09:02:431.56 1.50 -0.68%
PLBY 2026-06-17 10:03:571.51 1.50 0.00%
PLBY 2026-06-17 13:02:441.52 1.51 1.35%
PLBY 2026-06-17 14:04:031.50 1.49 -0.68%
PLBY 2026-06-17 15:02:441.48 1.47 -2.70%
PLBY 2026-06-17 16:03:591.52 1.43 -5.30%
PLBY 2026-06-17 18:03:561.56 1.43 -5.30%
PLBY 2026-06-17 20:03:540.00 0.00 -5.30%
2026-06-18
PLBY 2026-06-18 04:03:591.72 1.17 -5.30%
PLBY 2026-06-18 07:02:401.63 1.34 -5.30%
PLBY 2026-06-18 08:04:021.60 1.29 -5.30%
PLBY 2026-06-18 09:02:441.78 1.40 -5.30%
PLBY 2026-06-18 10:04:001.45 1.44 1.99%
PLBY 2026-06-18 11:02:461.47 1.46 2.65%
PLBY 2026-06-18 12:04:041.47 1.46 3.31%
PLBY 2026-06-18 13:02:451.48 1.47 3.31%
PLBY 2026-06-18 14:04:101.47 1.46 3.31%
PLBY 2026-06-18 15:02:461.46 1.45 2.65%
PLBY 2026-06-18 16:04:021.50 1.40 2.10%
PLBY 2026-06-18 18:04:011.56 1.32 2.10%
PLBY 2026-06-18 20:04:100.00 0.00 2.10%
2026-06-22
PLBY 2026-06-22 04:04:171.79 1.21 2.10%
PLBY 2026-06-22 05:02:331.57 1.21 2.10%
PLBY 2026-06-22 06:03:571.62 1.21 2.10%
PLBY 2026-06-22 07:02:371.50 1.44 2.10%
PLBY 2026-06-22 09:02:411.59 1.52 6.29%
PLBY 2026-06-22 09:26:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000162828026044510/0001628280-26-044510-index.htm
8-K - Playboy, Inc. (0001803914) (Filer)
PLBY 2026-06-22 10:04:011.51 1.50 4.90%
PLBY 2026-06-22 11:02:421.47 1.46 2.10%
PLBY 2026-06-22 13:02:421.45 1.44 0.00%
PLBY 2026-06-22 14:03:591.46 1.45 1.40%
PLBY 2026-06-22 15:05:391.47 1.46 2.10%
PLBY 2026-06-22 16:03:581.56 1.39 2.76%
PLBY 2026-06-22 17:02:411.55 1.47 2.76%
PLBY 2026-06-22 20:03:550.00 0.00 2.76%
2026-06-23
PLBY 2026-06-23 04:03:581.57 1.17 2.76%
PLBY 2026-06-23 07:02:391.57 1.29 2.76%
PLBY 2026-06-23 09:02:451.47 1.32 -5.52%
PLBY 2026-06-23 10:04:011.50 1.49 2.07%
PLBY 2026-06-23 12:04:041.51 1.50 2.07%
PLBY 2026-06-23 13:02:421.47 1.46 -0.69%
PLBY 2026-06-23 14:03:531.50 1.49 2.07%
PLBY 2026-06-23 16:03:591.51 1.39 2.03%
PLBY 2026-06-23 17:02:431.55 1.39 2.03%
PLBY 2026-06-23 18:03:581.55 1.47 2.03%
PLBY 2026-06-23 20:04:190.00 0.00 2.03%
2026-06-24
PLBY 2026-06-24 04:04:091.79 1.17 2.03%
PLBY 2026-06-24 06:04:031.62 1.17 2.03%
PLBY 2026-06-24 07:02:351.62 1.42 2.03%
PLBY 2026-06-24 08:03:591.56 1.39 2.03%
PLBY 2026-06-24 09:02:361.51 1.45 2.03%
PLBY 2026-06-24 10:03:581.50 1.49 0.00%
PLBY 2026-06-24 12:04:051.50 1.49 -0.68%
PLBY 2026-06-24 13:02:531.46 1.45 -2.70%
PLBY 2026-06-24 14:04:061.45 1.44 -3.38%
PLBY 2026-06-24 15:02:461.41 1.40 -6.08%
PLBY 2026-06-24 16:04:051.47 1.34 -6.00%
PLBY 2026-06-24 17:02:421.47 1.34 -5.33%
PLBY 2026-06-24 20:04:000.00 0.00 -5.33%
2026-06-25
PLBY 2026-06-25 04:04:061.79 1.32 -5.33%
PLBY 2026-06-25 07:02:441.50 1.32 -5.33%
PLBY 2026-06-25 08:04:031.54 1.32 -5.33%
PLBY 2026-06-25 09:02:391.65 1.32 -5.33%
PLBY 2026-06-25 10:04:021.35 1.34 -2.67%
PLBY 2026-06-25 11:02:561.33 1.32 -4.00%
PLBY 2026-06-25 12:03:591.32 1.31 -4.67%
PLBY 2026-06-25 13:02:401.33 1.32 -4.00%
PLBY 2026-06-25 14:04:011.34 1.33 -3.33%
PLBY 2026-06-25 15:07:061.33 1.32 -4.00%
PLBY 2026-06-25 16:03:561.37 1.32 -3.57%
PLBY 2026-06-25 20:03:590.00 0.00 -3.57%
2026-06-26
PLBY 2026-06-26 04:04:011.79 1.17 -3.57%
PLBY 2026-06-26 05:02:391.47 1.31 -3.57%
PLBY 2026-06-26 06:03:591.47 1.33 -3.57%
PLBY 2026-06-26 07:02:391.41 1.33 -3.57%
PLBY 2026-06-26 09:02:401.47 1.33 -3.57%
PLBY 2026-06-26 10:04:011.37 1.36 2.86%
PLBY 2026-06-26 11:02:411.38 1.37 3.57%
PLBY 2026-06-26 12:04:061.40 1.39 5.00%
PLBY 2026-06-26 13:02:451.38 1.37 3.57%
PLBY 2026-06-26 14:04:051.37 1.36 2.86%
PLBY 2026-06-26 15:02:511.36 1.35 2.14%
PLBY 2026-06-26 16:03:591.41 1.31 1.49%
PLBY 2026-06-26 17:02:461.47 1.31 1.49%
PLBY 2026-06-26 20:04:030.00 0.00 1.49%
2026-06-29
PLBY 2026-06-29 04:03:581.61 1.17 1.49%
PLBY 2026-06-29 05:02:401.47 1.31 1.49%
PLBY 2026-06-29 07:02:521.47 1.35 1.49%
PLBY 2026-06-29 09:02:431.47 1.36 1.49%
PLBY 2026-06-29 10:04:021.33 1.32 -1.49%
PLBY 2026-06-29 11:02:431.34 1.33 -1.49%
PLBY 2026-06-29 13:02:461.34 1.33 -0.75%
PLBY 2026-06-29 15:02:521.34 1.33 -1.49%
PLBY 2026-06-29 16:04:111.35 1.31 -2.22%
PLBY 2026-06-29 17:02:441.35 1.24 -2.22%
PLBY 2026-06-29 20:04:070.00 0.00 -2.22%
2026-06-30
PLBY 2026-06-30 04:04:271.47 1.21 -2.22%
PLBY 2026-06-30 07:02:461.45 1.21 -2.22%
PLBY 2026-06-30 09:02:461.39 1.24 -2.22%
PLBY 2026-06-30 10:04:161.32 1.31 0.00%
PLBY 2026-06-30 11:02:431.29 1.28 -2.22%
PLBY 2026-06-30 12:04:131.28 1.27 -2.96%
PLBY 2026-06-30 13:02:451.27 1.26 -3.70%
PLBY 2026-06-30 14:04:001.26 1.25 -4.44%
PLBY 2026-06-30 15:02:451.23 1.22 -6.67%
PLBY 2026-06-30 16:04:051.31 1.21 -7.58%
PLBY 2026-06-30 18:03:581.31 1.24 -7.58%
PLBY 2026-06-30 19:02:451.30 1.22 -6.06%
PLBY 2026-06-30 20:04:030.00 0.00 -6.06%
2026-07-01
PLBY 2026-07-01 04:04:071.43 1.21 -6.06%
PLBY 2026-07-01 07:02:441.31 1.21 -6.06%
PLBY 2026-07-01 08:04:021.31 1.23 -6.06%
PLBY 2026-07-01 10:04:051.24 1.23 2.27%
PLBY 2026-07-01 11:02:441.25 1.24 2.27%
PLBY 2026-07-01 12:04:021.25 1.24 3.03%
PLBY 2026-07-01 13:02:401.26 1.25 3.79%
PLBY 2026-07-01 14:04:081.25 1.24 3.03%
PLBY 2026-07-01 15:02:391.24 1.23 1.52%
PLBY 2026-07-01 16:03:571.27 1.24 3.28%
PLBY 2026-07-01 20:04:030.00 0.00 3.28%
2026-07-02
PLBY 2026-07-02 04:04:071.36 1.23 3.28%
PLBY 2026-07-02 08:04:071.35 1.23 3.28%
PLBY 2026-07-02 09:02:431.27 1.23 -0.82%
PLBY 2026-07-02 10:04:061.28 1.27 3.28%
PLBY 2026-07-02 11:02:431.26 1.25 1.64%
PLBY 2026-07-02 12:04:081.28 1.27 3.28%
PLBY 2026-07-02 14:04:071.26 1.25 1.64%
PLBY 2026-07-02 15:02:451.25 1.24 0.00%
PLBY 2026-07-02 16:03:541.28 1.23 1.60%
PLBY 2026-07-02 18:04:011.31 1.23 1.60%
PLBY 2026-07-02 20:04:050.00 0.00 1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.