investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBY: PLBY Group, Inc. - Common Stock

+ Adult, Entertainment, Lifestyle, Gaming, Beauty, Sexual Wellness



Clear duplicates of prices



2024-03-26
PLBY 2024-03-26 08:02:120.99 0.91 1.08%
PLBY 2024-03-26 09:01:250.99 0.95 1.08%
PLBY 2024-03-26 10:01:540.97 0.96 1.08%
PLBY 2024-03-26 11:01:320.95 0.94 -1.08%
PLBY 2024-03-26 12:01:500.94 0.93 -2.15%
PLBY 2024-03-26 13:01:400.93 0.93 -2.15%
PLBY 2024-03-26 15:01:190.95 0.94 -1.08%
PLBY 2024-03-26 16:01:500.99 0.92 -1.08%
PLBY 2024-03-26 17:01:230.99 0.93 1.08%
PLBY 2024-03-26 18:01:250.94 0.92 3.23%
PLBY 2024-03-26 19:01:180.99 0.92 -1.08%
PLBY 2024-03-26 20:01:530.98 0.92 1.08%
PLBY 2024-03-26 22:07:450.98 0.92 1.05%
2024-03-27
PLBY 2024-03-27 04:01:440.99 0.87 1.05%
PLBY 2024-03-27 07:01:310.99 0.90 1.05%
PLBY 2024-03-27 08:01:560.99 0.90 3.16%
PLBY 2024-03-27 09:01:380.99 0.93 4.21%
PLBY 2024-03-27 10:01:510.99 0.97 6.32%
PLBY 2024-03-27 11:01:290.96 0.93 1.05%
PLBY 2024-03-27 12:02:110.96 0.94 2.11%
PLBY 2024-03-27 13:01:320.97 0.96 4.21%
PLBY 2024-03-27 14:01:550.96 0.95 4.21%
PLBY 2024-03-27 15:01:060.97 0.96 4.21%
PLBY 2024-03-27 16:01:200.99 0.93 2.11%
PLBY 2024-03-27 16:08:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391424000018/0001803914-24-000018-index.htm
8-K - PLBY Group, Inc. (0001803914) (Filer)
PLBY 2024-03-27 17:01:041.08 1.07 12.63%
PLBY 2024-03-27 18:01:491.05 1.04 10.53%
PLBY 2024-03-27 19:01:381.04 1.03 9.47%
PLBY 2024-03-27 21:54:01
PLBY Group, Inc. (PLBY) Q4 2023 Earnings Call Transcript
PLBY 2024-03-27 22:07:341.04 1.03 9.78%
2024-03-28
PLBY 2024-03-28 04:01:541.06 0.99 9.78%
PLBY 2024-03-28 05:01:281.05 0.99 9.78%
PLBY 2024-03-28 06:01:471.14 1.03 9.78%
PLBY 2024-03-28 07:01:271.07 1.03 9.78%
PLBY 2024-03-28 08:02:041.08 1.05 8.70%
PLBY 2024-03-28 09:01:251.09 1.07 13.04%
PLBY 2024-03-28 10:01:401.12 1.11 15.22%
PLBY 2024-03-28 11:01:361.11 1.10 13.04%
PLBY 2024-03-28 12:02:051.04 1.02 6.52%
PLBY 2024-03-28 13:01:251.05 1.04 7.61%
PLBY 2024-03-28 16:01:481.08 1.02 14.13%
PLBY 2024-03-28 17:01:291.08 1.02 17.39%
PLBY 2024-03-28 18:01:421.08 1.01 17.39%
PLBY 2024-03-28 19:01:291.05 1.02 14.13%
PLBY 2024-03-28 20:01:321.05 1.01 13.04%
PLBY 2024-03-28 22:08:501.05 1.01 12.37%
2024-03-29
PLBY 2024-03-29 15:24:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391424000022/0001803914-24-000022-index.htm
10-K - PLBY Group, Inc. (0001803914) (Filer)
2024-04-01
PLBY 2024-04-01 04:01:591.05 0.93 11.43%
PLBY 2024-04-01 05:01:471.05 1.04 11.43%
PLBY 2024-04-01 08:02:121.05 1.04 0.00%
PLBY 2024-04-01 10:01:431.03 1.02 -2.86%
PLBY 2024-04-01 11:01:341.00 0.99 -4.76%
PLBY 2024-04-01 12:01:590.96 0.95 -9.52%
PLBY 2024-04-01 13:01:330.95 0.94 -9.52%
PLBY 2024-04-01 14:02:020.96 0.94 -9.52%
PLBY 2024-04-01 15:01:230.93 0.93 -11.43%
PLBY 2024-04-01 16:01:521.00 0.93 -8.57%
PLBY 2024-04-01 17:01:130.98 0.93 -6.67%
PLBY 2024-04-01 18:01:490.95 0.93 -10.48%
PLBY 2024-04-01 19:01:400.95 0.93 -9.52%
PLBY 2024-04-01 20:01:400.95 0.95 -9.52%
2024-04-02
PLBY 2024-04-02 04:02:020.95 0.91 -9.52%
PLBY 2024-04-02 06:02:110.91 0.86 -9.52%
PLBY 2024-04-02 07:01:240.95 0.93 -9.52%
PLBY 2024-04-02 08:01:440.94 0.90 -4.76%
PLBY 2024-04-02 09:01:230.95 0.91 -5.71%
PLBY 2024-04-02 10:02:040.92 0.92 -3.81%
PLBY 2024-04-02 11:01:260.92 0.91 -4.76%
PLBY 2024-04-02 12:01:530.91 0.90 -4.76%
PLBY 2024-04-02 13:01:320.91 0.91 -4.76%
PLBY 2024-04-02 14:01:500.91 0.90 -4.76%
PLBY 2024-04-02 15:01:260.94 0.93 -1.90%
PLBY 2024-04-02 16:02:030.96 0.90 -9.52%
PLBY 2024-04-02 17:01:350.96 0.90 -14.29%
PLBY 2024-04-02 18:01:440.95 0.90 -14.29%
PLBY 2024-04-02 19:01:360.94 0.90 -14.29%
PLBY 2024-04-02 22:09:110.94 0.90 -15.63%
2024-04-03
PLBY 2024-04-03 04:01:360.94 0.89 -15.63%
PLBY 2024-04-03 07:01:330.94 0.90 -15.63%
PLBY 2024-04-03 08:01:580.94 0.89 -5.21%
PLBY 2024-04-03 10:01:510.96 0.95 1.04%
PLBY 2024-04-03 11:01:360.96 0.94 -1.04%
PLBY 2024-04-03 12:01:410.97 0.95 0.00%
PLBY 2024-04-03 13:01:220.97 0.96 2.08%
PLBY 2024-04-03 14:01:470.97 0.97 2.08%
PLBY 2024-04-03 16:01:501.00 0.90 2.08%
PLBY 2024-04-03 17:01:301.00 0.95 4.17%
PLBY 2024-04-03 19:01:371.00 0.95 2.08%
PLBY 2024-04-03 20:01:480.99 0.96 0.00%
2024-04-04
PLBY 2024-04-04 04:01:581.19 0.95 0.00%
PLBY 2024-04-04 05:01:291.07 0.95 0.00%
PLBY 2024-04-04 07:01:411.00 0.95 0.00%
PLBY 2024-04-04 08:01:501.00 0.95 -2.11%
PLBY 2024-04-04 09:01:401.00 0.97 -2.11%
PLBY 2024-04-04 10:02:000.98 0.97 0.00%
PLBY 2024-04-04 11:01:320.98 0.98 0.00%
PLBY 2024-04-04 13:01:310.98 0.97 -1.05%
PLBY 2024-04-04 14:01:530.98 0.98 0.00%
PLBY 2024-04-04 15:01:410.98 0.97 0.00%
PLBY 2024-04-04 16:02:081.05 0.95 10.53%
PLBY 2024-04-04 17:01:351.04 1.01 6.32%
PLBY 2024-04-04 20:01:541.04 1.01 9.47%
PLBY 2024-04-04 22:09:521.04 1.01 9.18%
2024-04-05
PLBY 2024-04-05 04:01:531.08 0.95 9.18%
PLBY 2024-04-05 05:01:331.17 1.00 9.18%
PLBY 2024-04-05 06:01:491.05 1.00 9.18%
PLBY 2024-04-05 07:01:341.05 1.01 9.18%
PLBY 2024-04-05 08:02:071.05 0.95 -1.02%
PLBY 2024-04-05 09:01:321.00 0.95 -6.12%
PLBY 2024-04-05 10:02:001.02 1.00 -3.06%
PLBY 2024-04-05 11:01:391.09 1.08 3.06%
PLBY 2024-04-05 12:01:521.09 1.08 4.08%
PLBY 2024-04-05 13:01:261.10 1.09 5.10%
PLBY 2024-04-05 14:02:001.12 1.11 6.12%
PLBY 2024-04-05 15:01:281.10 1.09 5.10%
PLBY 2024-04-05 16:02:011.11 0.95 12.24%
PLBY 2024-04-05 17:01:251.10 1.05 7.14%
PLBY 2024-04-05 18:01:501.10 1.05 12.24%
2024-04-08
PLBY 2024-04-08 04:02:071.15 0.95 11.43%
PLBY 2024-04-08 07:01:341.10 0.95 11.43%
PLBY 2024-04-08 08:01:561.10 0.95 0.00%
PLBY 2024-04-08 10:02:061.18 1.17 7.62%
PLBY 2024-04-08 11:01:351.19 1.18 8.57%
PLBY 2024-04-08 12:02:071.17 1.16 6.67%
PLBY 2024-04-08 13:01:221.14 1.13 3.81%
PLBY 2024-04-08 14:01:581.16 1.15 5.71%
PLBY 2024-04-08 16:02:061.16 1.10 4.76%
PLBY 2024-04-08 17:01:211.16 1.11 5.71%
PLBY 2024-04-08 18:01:591.16 1.12 9.52%
PLBY 2024-04-08 19:01:391.16 1.12 7.62%
PLBY 2024-04-08 22:09:181.16 1.12 7.27%
2024-04-09
PLBY 2024-04-09 04:02:031.16 0.98 7.27%
PLBY 2024-04-09 07:01:461.16 1.00 7.27%
PLBY 2024-04-09 08:02:051.16 1.00 -2.73%
PLBY 2024-04-09 09:01:301.16 1.06 -2.73%
PLBY 2024-04-09 10:01:471.07 1.06 -8.18%
PLBY 2024-04-09 12:01:581.08 1.07 -7.27%
PLBY 2024-04-09 14:02:031.08 1.07 -6.36%
PLBY 2024-04-09 15:01:501.08 1.07 -7.27%
PLBY 2024-04-09 16:02:141.08 1.06 -2.73%
PLBY 2024-04-09 17:01:311.08 1.06 -1.82%
PLBY 2024-04-09 18:01:421.16 1.06 -1.82%
PLBY 2024-04-09 19:01:531.08 1.06 -1.82%
PLBY 2024-04-09 22:10:051.08 1.06 -1.74%
2024-04-10
PLBY 2024-04-10 04:02:091.15 0.99 -1.74%
PLBY 2024-04-10 06:02:161.15 1.00 -1.74%
PLBY 2024-04-10 08:02:111.15 1.06 5.22%
PLBY 2024-04-10 09:01:261.10 1.00 -0.87%
PLBY 2024-04-10 10:02:011.07 1.05 0.00%
PLBY 2024-04-10 11:01:261.07 1.05 -0.87%
PLBY 2024-04-10 12:01:391.07 1.06 0.00%
PLBY 2024-04-10 13:01:421.08 1.07 0.87%
PLBY 2024-04-10 14:01:491.07 1.06 -0.87%
PLBY 2024-04-10 16:02:001.10 1.03 -7.83%
PLBY 2024-04-10 17:01:261.10 1.03 -10.43%
PLBY 2024-04-10 18:01:371.08 1.00 -10.43%
PLBY 2024-04-10 19:01:371.07 1.00 -6.09%
PLBY 2024-04-10 20:01:471.08 1.00 -6.09%
PLBY 2024-04-10 22:08:351.08 1.00 -6.54%
2024-04-11
PLBY 2024-04-11 04:02:061.15 0.99 -6.54%
PLBY 2024-04-11 07:01:281.15 1.00 -6.54%
PLBY 2024-04-11 08:02:011.15 1.00 1.87%
PLBY 2024-04-11 10:01:561.07 1.06 0.00%
PLBY 2024-04-11 11:01:221.02 1.00 -4.67%
PLBY 2024-04-11 12:01:581.01 1.00 -5.61%
PLBY 2024-04-11 13:01:271.03 1.02 -3.74%
PLBY 2024-04-11 14:01:481.03 1.01 -3.74%
PLBY 2024-04-11 15:01:331.02 1.01 -4.67%
PLBY 2024-04-11 16:01:471.05 0.96 -8.41%
PLBY 2024-04-11 17:01:331.05 0.98 -8.41%
PLBY 2024-04-11 18:01:511.05 1.00 -6.54%
PLBY 2024-04-11 22:09:531.05 1.00 -6.60%
2024-04-12
PLBY 2024-04-12 04:02:041.06 0.95 -6.60%
PLBY 2024-04-12 07:01:331.06 0.96 -6.60%
PLBY 2024-04-12 08:01:221.05 0.96 1.89%
PLBY 2024-04-12 09:01:041.05 0.98 1.89%
PLBY 2024-04-12 10:02:110.99 0.96 0.94%
PLBY 2024-04-12 11:01:360.96 0.95 -2.83%
PLBY 2024-04-12 12:01:310.97 0.95 -0.94%
PLBY 2024-04-12 13:01:190.92 0.92 -5.66%
PLBY 2024-04-12 14:01:450.92 0.91 -5.66%
PLBY 2024-04-12 15:01:230.90 0.90 -7.55%
PLBY 2024-04-12 16:02:040.95 0.89 -15.09%
PLBY 2024-04-12 17:01:410.92 0.90 -15.09%
PLBY 2024-04-12 19:01:490.92 0.90 -13.21%
2024-04-15
PLBY 2024-04-15 04:01:581.06 0.82 -14.29%
PLBY 2024-04-15 06:02:000.90 0.82 -14.29%
PLBY 2024-04-15 07:01:261.06 0.90 -14.29%
PLBY 2024-04-15 08:01:481.06 0.90 0.00%
PLBY 2024-04-15 09:01:160.92 0.90 0.00%
PLBY 2024-04-15 10:02:000.92 0.90 1.02%
PLBY 2024-04-15 11:01:350.92 0.92 2.04%
PLBY 2024-04-15 12:02:030.93 0.90 3.06%
PLBY 2024-04-15 13:01:360.92 0.91 1.02%
PLBY 2024-04-15 14:01:450.91 0.90 0.00%
PLBY 2024-04-15 15:01:330.90 0.90 0.00%
PLBY 2024-04-15 16:01:501.06 0.88 -7.14%
PLBY 2024-04-15 17:01:180.95 0.89 -3.06%
PLBY 2024-04-15 18:01:400.95 0.88 -8.16%
PLBY 2024-04-15 22:12:090.95 0.88 -8.89%
2024-04-16
PLBY 2024-04-16 04:01:471.06 0.85 -8.89%
PLBY 2024-04-16 05:01:241.06 0.82 -8.89%
PLBY 2024-04-16 07:01:251.06 0.88 -8.89%
PLBY 2024-04-16 08:01:461.06 0.88 1.11%
PLBY 2024-04-16 09:01:181.06 0.91 1.11%
PLBY 2024-04-16 10:01:460.91 0.87 -2.22%
PLBY 2024-04-16 11:01:270.90 0.89 -1.11%
PLBY 2024-04-16 12:01:530.94 0.92 3.33%
PLBY 2024-04-16 13:01:100.92 0.91 1.11%
PLBY 2024-04-16 14:01:500.91 0.91 1.11%
PLBY 2024-04-16 15:01:360.92 0.91 2.22%
PLBY 2024-04-16 16:01:540.94 0.89 2.22%
PLBY 2024-04-16 17:01:350.93 0.87 2.22%
PLBY 2024-04-16 20:01:570.93 0.90 2.22%
PLBY 2024-04-16 22:11:590.93 0.90 2.20%
2024-04-17
PLBY 2024-04-17 04:02:101.06 0.81 2.20%
PLBY 2024-04-17 07:01:301.06 0.87 2.20%
PLBY 2024-04-17 08:01:401.06 0.90 1.10%
PLBY 2024-04-17 09:01:241.06 0.89 1.10%
PLBY 2024-04-17 10:02:010.93 0.91 -1.10%
PLBY 2024-04-17 11:01:230.92 0.91 1.10%
PLBY 2024-04-17 12:01:520.92 0.91 -1.10%
PLBY 2024-04-17 15:01:220.93 0.91 -1.10%
PLBY 2024-04-17 16:02:031.00 0.90 1.10%
PLBY 2024-04-17 20:01:520.94 0.90 1.10%
PLBY 2024-04-17 22:11:310.94 0.90 1.09%
2024-04-18
PLBY 2024-04-18 04:01:481.06 0.81 1.09%
PLBY 2024-04-18 07:01:231.00 0.87 1.09%
PLBY 2024-04-18 08:02:051.00 0.87 0.00%
PLBY 2024-04-18 10:01:560.93 0.90 2.17%
PLBY 2024-04-18 11:01:190.94 0.93 2.17%
PLBY 2024-04-18 12:01:430.92 0.91 2.17%
PLBY 2024-04-18 13:01:450.93 0.91 1.09%
PLBY 2024-04-18 14:01:550.93 0.91 0.00%
PLBY 2024-04-18 15:01:240.92 0.91 0.00%
PLBY 2024-04-18 16:01:501.00 0.93 2.17%
PLBY 2024-04-18 17:01:290.95 0.93 2.17%
PLBY 2024-04-18 22:11:320.95 0.93 2.20%
2024-04-19
PLBY 2024-04-19 04:01:501.06 0.81 2.20%
PLBY 2024-04-19 07:01:461.00 0.90 2.20%
PLBY 2024-04-19 08:01:501.00 0.90 0.00%
PLBY 2024-04-19 09:01:290.96 0.90 3.30%
PLBY 2024-04-19 10:02:150.97 0.94 2.20%
PLBY 2024-04-19 11:01:320.96 0.94 2.20%
PLBY 2024-04-19 12:01:540.95 0.94 1.10%
PLBY 2024-04-19 13:01:380.96 0.94 2.20%
PLBY 2024-04-19 14:01:540.95 0.94 1.10%
PLBY 2024-04-19 15:01:290.92 0.90 -3.30%
PLBY 2024-04-19 16:02:030.95 0.89 -2.20%
PLBY 2024-04-19 17:01:290.95 0.89 4.40%
2024-04-22
PLBY 2024-04-22 00:14:180.95 0.89 4.49%
PLBY 2024-04-22 04:01:441.00 0.81 4.49%
PLBY 2024-04-22 07:01:140.89 0.86 4.49%
PLBY 2024-04-22 08:02:300.89 0.86 6.74%
PLBY 2024-04-22 10:01:530.89 0.87 -2.25%
PLBY 2024-04-22 11:01:300.88 0.87 -2.25%
PLBY 2024-04-22 12:01:580.93 0.92 3.37%
PLBY 2024-04-22 13:01:320.93 0.91 2.25%
PLBY 2024-04-22 14:01:530.93 0.93 4.49%
PLBY 2024-04-22 15:01:370.97 0.94 8.99%
PLBY 2024-04-22 16:02:011.00 0.92 6.74%
PLBY 2024-04-22 17:01:270.99 0.92 6.74%
PLBY 2024-04-22 18:01:471.00 0.92 6.74%
PLBY 2024-04-22 19:01:311.00 0.94 6.74%
PLBY 2024-04-22 20:01:541.00 0.92 6.74%
2024-04-23
PLBY 2024-04-23 04:01:571.00 0.88 6.74%
PLBY 2024-04-23 08:01:490.96 0.89 0.00%
PLBY 2024-04-23 10:01:471.00 0.98 5.62%
PLBY 2024-04-23 11:01:361.04 1.00 8.99%
PLBY 2024-04-23 12:01:541.01 1.00 5.62%
PLBY 2024-04-23 13:01:191.03 1.02 7.87%
PLBY 2024-04-23 14:01:501.03 1.02 8.99%
PLBY 2024-04-23 15:01:351.01 1.00 5.62%
PLBY 2024-04-23 16:01:541.05 0.95 12.36%
PLBY 2024-04-23 17:01:241.05 0.98 12.36%
PLBY 2024-04-23 18:01:491.05 0.95 12.36%
PLBY 2024-04-23 22:10:481.05 0.95 11.58%
2024-04-24
PLBY 2024-04-24 04:02:061.17 0.95 11.58%
PLBY 2024-04-24 07:01:181.05 0.95 11.58%
PLBY 2024-04-24 08:01:331.05 1.00 0.00%
PLBY 2024-04-24 09:01:191.01 1.00 5.26%
PLBY 2024-04-24 10:01:351.00 0.98 0.00%
PLBY 2024-04-24 11:01:250.99 0.98 -1.05%
PLBY 2024-04-24 13:01:211.01 1.00 1.05%
PLBY 2024-04-24 14:01:381.01 1.00 0.00%
PLBY 2024-04-24 15:01:191.01 1.00 1.05%
PLBY 2024-04-24 16:01:331.02 0.97 5.26%
PLBY 2024-04-24 17:01:211.00 0.95 5.26%
PLBY 2024-04-24 18:01:281.02 0.95 5.26%
PLBY 2024-04-24 20:01:291.02 1.01 5.26%
PLBY 2024-04-24 22:11:291.02 1.01 5.00%
2024-04-25
PLBY 2024-04-25 04:01:391.17 0.96 5.00%
PLBY 2024-04-25 07:01:491.02 0.96 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.