investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBY: PLBY Group, Inc. - Common Stock

+ Adult, Entertainment, Lifestyle, Gaming, Beauty, Sexual Wellness



Clear duplicates of prices



2025-04-17
PLBY 2025-04-17 07:00:520.97 0.95 -9.09%
PLBY 2025-04-17 08:01:080.97 0.95 0.00%
PLBY 2025-04-17 08:09:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391425000049/0001803914-25-000049-index.htm
8-K - PLBY Group, Inc. (0001803914) (Filer)
PLBY 2025-04-17 09:00:490.96 0.93 -2.02%
PLBY 2025-04-17 10:01:131.00 0.96 3.03%
PLBY 2025-04-17 11:00:500.98 0.96 0.00%
PLBY 2025-04-17 12:01:090.96 0.95 -1.01%
PLBY 2025-04-17 13:00:480.99 0.96 1.01%
PLBY 2025-04-17 14:01:080.99 0.97 1.01%
PLBY 2025-04-17 15:00:460.99 0.98 2.02%
PLBY 2025-04-17 16:01:090.99 0.97 -2.02%
PLBY 2025-04-17 17:00:490.99 0.96 -2.02%
PLBY 2025-04-17 19:00:500.97 0.95 -8.49%
PLBY 2025-04-17 22:08:070.99 0.96 -2.04%
2025-04-18
PLBY 2025-04-18 19:00:530.99 0.96 -2.02%
PLBY 2025-04-18 21:08:300.99 0.96 -2.04%
PLBY 2025-04-18 22:08:520.99 0.96 -2.06%
2025-04-21
PLBY 2025-04-21 04:01:121.02 0.83 -2.06%
PLBY 2025-04-21 07:00:440.99 0.96 -2.06%
PLBY 2025-04-21 10:01:130.99 0.96 0.00%
PLBY 2025-04-21 11:00:540.99 0.98 3.09%
PLBY 2025-04-21 12:01:120.98 0.97 2.06%
PLBY 2025-04-21 13:00:510.99 0.98 3.09%
PLBY 2025-04-21 14:01:141.00 0.98 4.12%
PLBY 2025-04-21 15:00:561.00 0.99 4.12%
PLBY 2025-04-21 16:01:141.05 1.00 9.28%
PLBY 2025-04-21 17:00:501.06 1.00 9.28%
PLBY 2025-04-21 18:01:111.03 0.98 7.22%
PLBY 2025-04-21 19:00:521.04 0.96 -2.06%
PLBY 2025-04-21 21:05:101.04 0.98 7.22%
2025-04-22
PLBY 2025-04-22 04:01:151.10 0.83 7.22%
PLBY 2025-04-22 07:00:561.04 0.98 7.22%
PLBY 2025-04-22 08:01:171.04 1.00 -2.06%
PLBY 2025-04-22 10:01:151.00 0.99 -5.15%
PLBY 2025-04-22 11:00:541.00 0.98 -5.15%
PLBY 2025-04-22 12:01:130.99 0.98 -6.19%
PLBY 2025-04-22 13:00:591.00 0.99 -5.15%
PLBY 2025-04-22 14:01:170.99 0.98 -6.19%
PLBY 2025-04-22 15:00:541.00 0.99 -5.15%
PLBY 2025-04-22 16:01:081.01 0.99 4.12%
PLBY 2025-04-22 17:00:541.01 0.99 5.15%
PLBY 2025-04-22 18:01:141.01 0.99 4.12%
PLBY 2025-04-22 19:01:001.04 0.97 7.22%
PLBY 2025-04-22 20:01:191.04 0.99 5.15%
PLBY 2025-04-22 21:04:251.01 0.99 5.15%
PLBY 2025-04-22 22:05:321.01 0.99 4.76%
2025-04-23
PLBY 2025-04-23 04:01:201.18 0.68 4.76%
PLBY 2025-04-23 05:00:581.18 0.95 4.76%
PLBY 2025-04-23 07:00:581.01 1.00 4.76%
PLBY 2025-04-23 08:01:151.01 1.00 1.90%
PLBY 2025-04-23 10:01:191.00 0.99 0.95%
PLBY 2025-04-23 12:01:211.00 0.98 0.95%
PLBY 2025-04-23 13:00:571.00 0.99 0.95%
PLBY 2025-04-23 16:01:221.01 0.98 -4.76%
PLBY 2025-04-23 19:00:531.01 0.99 5.15%
PLBY 2025-04-23 20:01:111.01 0.99 -6.19%
PLBY 2025-04-23 21:06:171.01 0.98 -5.71%
PLBY 2025-04-23 22:09:541.01 0.98 -6.06%
2025-04-24
PLBY 2025-04-24 04:01:121.18 0.80 -6.06%
PLBY 2025-04-24 07:00:551.01 0.98 -6.06%
PLBY 2025-04-24 08:01:151.01 0.98 0.00%
PLBY 2025-04-24 09:00:551.01 0.98 2.02%
PLBY 2025-04-24 10:01:161.00 0.99 1.01%
PLBY 2025-04-24 16:01:141.01 0.98 1.01%
PLBY 2025-04-24 17:01:031.01 0.98 0.00%
PLBY 2025-04-24 19:00:501.01 0.98 1.90%
PLBY 2025-04-24 21:06:551.01 0.98 2.02%
2025-04-25
PLBY 2025-04-25 04:01:221.18 0.95 2.02%
PLBY 2025-04-25 07:00:581.01 0.98 2.02%
PLBY 2025-04-25 10:01:120.98 0.96 -2.02%
PLBY 2025-04-25 11:00:530.99 0.98 -1.01%
PLBY 2025-04-25 14:01:100.99 0.97 -1.01%
PLBY 2025-04-25 19:00:531.01 0.98 2.02%
PLBY 2025-04-25 22:11:450.99 0.97 -1.00%
2025-04-29
PLBY 2025-04-29 11:06:440.98 0.96 0%
PLBY 2025-04-29 12:01:041.00 0.98 2.00%
PLBY 2025-04-29 13:01:181.00 0.99 3.00%
PLBY 2025-04-29 16:00:521.01 0.95 0.00%
PLBY 2025-04-29 17:01:101.01 1.00 2.00%
PLBY 2025-04-29 19:01:110.99 0.97 -1.00%
PLBY 2025-04-29 20:00:490.99 1.00 -1.00%
PLBY 2025-04-29 21:08:451.01 1.00 2.00%
PLBY 2025-04-29 22:03:511.01 1.00 2.04%
2025-04-30
PLBY 2025-04-30 04:00:591.02 0.95 2.04%
PLBY 2025-04-30 05:01:131.06 0.95 2.04%
PLBY 2025-04-30 07:01:091.01 0.95 2.04%
PLBY 2025-04-30 08:00:551.01 0.95 3.06%
PLBY 2025-04-30 09:01:111.01 0.97 2.04%
PLBY 2025-04-30 10:01:000.96 0.94 -4.08%
PLBY 2025-04-30 11:01:081.00 0.99 1.02%
PLBY 2025-04-30 12:01:011.05 1.04 6.12%
PLBY 2025-04-30 13:01:021.09 1.08 9.18%
PLBY 2025-04-30 14:00:571.13 1.11 13.27%
PLBY 2025-04-30 15:01:081.10 1.09 10.20%
PLBY 2025-04-30 16:00:571.13 1.05 13.27%
PLBY 2025-04-30 17:01:021.12 1.05 13.27%
PLBY 2025-04-30 18:00:561.09 1.05 9.18%
PLBY 2025-04-30 19:01:041.01 1.00 8.00%
PLBY 2025-04-30 22:08:111.09 1.05 8.08%
2025-05-01
PLBY 2025-05-01 04:06:001.17 0.93 8.08%
PLBY 2025-05-01 05:00:521.17 1.04 8.08%
PLBY 2025-05-01 07:00:491.15 1.05 8.08%
PLBY 2025-05-01 08:01:171.15 1.05 -4.04%
PLBY 2025-05-01 09:00:531.05 1.02 -5.05%
PLBY 2025-05-01 10:01:141.06 1.04 -5.05%
PLBY 2025-05-01 11:00:521.07 1.06 -3.03%
PLBY 2025-05-01 12:01:171.10 1.09 0.00%
PLBY 2025-05-01 14:01:151.12 1.10 3.03%
PLBY 2025-05-01 15:00:511.10 1.09 -1.01%
PLBY 2025-05-01 16:01:131.13 1.07 9.09%
PLBY 2025-05-01 19:00:521.09 1.05 8.16%
PLBY 2025-05-01 22:08:141.13 1.07 7.27%
2025-05-02
PLBY 2025-05-02 04:01:181.17 0.93 7.27%
PLBY 2025-05-02 07:00:531.13 1.06 7.27%
PLBY 2025-05-02 08:01:151.13 1.06 -0.91%
PLBY 2025-05-02 10:01:141.05 1.04 -2.73%
PLBY 2025-05-02 11:00:521.05 1.04 -3.64%
PLBY 2025-05-02 12:01:171.05 1.04 -2.73%
PLBY 2025-05-02 13:00:581.07 1.06 -0.91%
PLBY 2025-05-02 17:00:521.06 1.02 -3.64%
PLBY 2025-05-02 19:00:501.13 1.07 8.08%
PLBY 2025-05-02 20:01:141.13 1.07 -8.08%
PLBY 2025-05-02 22:09:121.06 1.02 -7.41%
2025-05-05
PLBY 2025-05-05 00:07:031.06 1.02 -7.48%
PLBY 2025-05-05 04:01:151.19 0.98 -7.48%
PLBY 2025-05-05 05:00:531.18 0.93 -7.48%
PLBY 2025-05-05 07:00:591.05 1.02 -7.48%
PLBY 2025-05-05 08:01:111.06 1.02 -4.67%
PLBY 2025-05-05 10:01:171.03 1.02 -3.74%
PLBY 2025-05-05 11:00:501.05 1.04 -1.87%
PLBY 2025-05-05 12:01:151.05 1.04 -2.80%
PLBY 2025-05-05 13:00:501.05 1.04 -1.87%
PLBY 2025-05-05 14:01:141.06 1.05 -0.93%
PLBY 2025-05-05 16:01:131.12 1.05 -1.87%
PLBY 2025-05-05 17:00:491.13 1.05 -1.87%
PLBY 2025-05-05 19:00:501.06 1.02 -7.48%
PLBY 2025-05-05 22:09:191.13 1.00 -1.87%
2025-05-06
PLBY 2025-05-06 04:01:231.19 0.93 -1.87%
PLBY 2025-05-06 07:00:531.13 1.01 -1.87%
PLBY 2025-05-06 08:01:151.13 1.01 0.00%
PLBY 2025-05-06 10:01:231.05 1.04 -0.93%
PLBY 2025-05-06 11:00:511.06 1.05 1.87%
PLBY 2025-05-06 13:00:521.05 1.04 0.00%
PLBY 2025-05-06 16:01:151.10 1.05 -0.93%
PLBY 2025-05-06 17:00:521.06 1.04 -0.93%
PLBY 2025-05-06 18:01:141.13 1.04 -2.80%
PLBY 2025-05-06 19:00:461.13 1.00 -1.87%
PLBY 2025-05-06 22:07:351.13 1.04 -2.86%
2025-05-07
PLBY 2025-05-07 04:01:081.18 1.04 -2.80%
PLBY 2025-05-07 07:00:571.13 1.04 -2.80%
PLBY 2025-05-07 08:01:091.13 1.04 -1.87%
PLBY 2025-05-07 10:01:071.10 1.09 4.67%
PLBY 2025-05-07 11:00:511.09 1.08 3.74%
PLBY 2025-05-07 15:00:551.08 1.07 2.80%
PLBY 2025-05-07 16:01:051.10 1.04 3.74%
PLBY 2025-05-07 17:00:511.13 1.04 3.74%
PLBY 2025-05-07 19:00:531.13 1.04 -2.80%
PLBY 2025-05-07 22:09:391.13 1.04 3.77%
2025-05-08
PLBY 2025-05-08 01:00:551.13 1.04 3.81%
PLBY 2025-05-08 02:01:051.13 1.04 3.77%
PLBY 2025-05-08 04:01:021.20 1.04 3.77%
PLBY 2025-05-08 07:00:541.13 1.05 3.77%
PLBY 2025-05-08 08:00:591.13 1.05 0.00%
PLBY 2025-05-08 09:00:501.13 1.08 5.66%
PLBY 2025-05-08 10:01:111.12 1.10 2.83%
PLBY 2025-05-08 11:00:551.12 1.10 3.77%
PLBY 2025-05-08 12:00:591.13 1.11 4.72%
PLBY 2025-05-08 15:00:541.13 1.12 5.66%
PLBY 2025-05-08 16:01:061.13 1.12 7.55%
PLBY 2025-05-08 18:00:551.13 1.05 7.55%
PLBY 2025-05-08 19:00:501.13 1.04 3.81%
PLBY 2025-05-08 22:07:451.13 1.05 7.41%
2025-05-09
PLBY 2025-05-09 01:00:491.13 1.05 7.55%
PLBY 2025-05-09 02:00:571.13 1.05 7.41%
PLBY 2025-05-09 04:01:031.13 1.02 7.55%
PLBY 2025-05-09 07:00:491.13 1.05 7.55%
PLBY 2025-05-09 08:01:001.13 1.05 0.94%
PLBY 2025-05-09 10:01:061.15 1.13 2.83%
PLBY 2025-05-09 11:00:551.14 1.12 1.89%
PLBY 2025-05-09 12:01:021.13 1.11 0.00%
PLBY 2025-05-09 14:01:041.13 1.11 0.94%
PLBY 2025-05-09 15:00:501.13 1.11 0.00%
PLBY 2025-05-09 16:01:071.13 1.06 2.83%
PLBY 2025-05-09 17:00:471.13 1.05 2.83%
PLBY 2025-05-09 18:00:571.13 1.08 2.83%
PLBY 2025-05-09 19:00:511.13 1.05 7.55%
PLBY 2025-05-09 22:08:481.13 1.08 2.65%
2025-05-12
PLBY 2025-05-12 04:01:041.30 1.08 2.73%
PLBY 2025-05-12 05:02:591.30 1.12 2.73%
PLBY 2025-05-12 06:07:101.30 1.13 2.73%
PLBY 2025-05-12 07:02:341.30 1.13 2.65%
PLBY 2025-05-12 08:03:531.18 1.13 2.73%
PLBY 2025-05-12 09:02:311.17 1.13 7.27%
PLBY 2025-05-12 10:03:491.15 1.13 5.45%
PLBY 2025-05-12 11:02:411.16 1.14 5.45%
PLBY 2025-05-12 13:02:341.17 1.15 5.45%
PLBY 2025-05-12 14:03:551.17 1.15 6.36%
PLBY 2025-05-12 16:03:531.17 1.10 6.36%
PLBY 2025-05-12 18:03:411.16 1.10 5.45%
PLBY 2025-05-12 19:02:281.13 1.14 2.65%
PLBY 2025-05-12 22:10:241.16 1.14 5.45%
2025-05-13
PLBY 2025-05-13 04:03:571.20 1.08 5.45%
PLBY 2025-05-13 07:02:361.16 1.12 5.45%
PLBY 2025-05-13 08:03:441.16 1.11 -1.82%
PLBY 2025-05-13 10:04:021.17 1.15 -1.82%
PLBY 2025-05-13 11:02:371.16 1.14 5.45%
PLBY 2025-05-13 12:03:551.22 1.21 3.64%
PLBY 2025-05-13 13:02:331.21 1.20 3.64%
PLBY 2025-05-13 16:03:461.22 1.21 10.00%
PLBY 2025-05-13 19:02:301.21 1.14 5.45%
PLBY 2025-05-13 22:10:241.21 1.14 10.17%
2025-05-14
PLBY 2025-05-14 04:03:471.22 1.08 10.17%
PLBY 2025-05-14 06:09:311.21 1.14 10.91%
PLBY 2025-05-14 07:01:451.21 1.11 10.91%
PLBY 2025-05-14 08:03:431.21 1.14 10.91%
PLBY 2025-05-14 10:03:511.23 1.22 2.73%
PLBY 2025-05-14 11:02:341.21 1.20 0.00%
PLBY 2025-05-14 13:02:341.22 1.21 1.82%
PLBY 2025-05-14 14:03:441.22 1.21 0.00%
PLBY 2025-05-14 15:02:311.21 1.20 0.00%
PLBY 2025-05-14 16:03:371.24 1.16 2.73%
PLBY 2025-05-14 17:02:251.24 1.13 0.00%
PLBY 2025-05-14 19:02:301.21 1.14 10.91%
PLBY 2025-05-14 20:03:441.21 1.13 10.91%
PLBY 2025-05-14 22:11:511.24 1.13 10.91%
2025-05-15
PLBY 2025-05-15 04:03:471.48 1.08 10.91%
PLBY 2025-05-15 07:02:361.24 1.17 10.91%
PLBY 2025-05-15 08:03:421.24 1.17 -1.82%
PLBY 2025-05-15 10:03:451.20 1.18 0.00%
PLBY 2025-05-15 11:02:321.18 1.16 -1.82%
PLBY 2025-05-15 13:02:291.19 1.17 -0.91%
PLBY 2025-05-15 14:03:491.18 1.16 -1.82%
PLBY 2025-05-15 16:31:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391425000087/0001803914-25-000087-index.htm
10-Q - PLBY Group, Inc. (0001803914) (Filer)
PLBY 2025-05-15 17:02:251.24 1.20 -1.82%
PLBY 2025-05-15 19:02:391.24 1.20 0%
PLBY 2025-05-15 22:10:471.24 1.20 -1.67%
PLBY 2025-05-15 22:26:05
PLBY Group, Inc. (PLBY) Q1 2025 Earnings Call Transcript
2025-05-16
PLBY 2025-05-16 04:03:531.48 1.08 -1.67%
PLBY 2025-05-16 07:02:321.37 1.17 -1.67%
PLBY 2025-05-16 08:03:461.25 1.21 7.50%
PLBY 2025-05-16 09:02:321.24 1.21 6.67%
PLBY 2025-05-16 10:03:521.43 1.42 21.67%
PLBY 2025-05-16 11:02:281.40 1.39 20.00%
PLBY 2025-05-16 12:03:381.43 1.42 21.67%
PLBY 2025-05-16 13:02:361.45 1.44 22.50%
PLBY 2025-05-16 14:03:391.48 1.47 26.67%
PLBY 2025-05-16 15:02:291.54 1.53 30.83%
PLBY 2025-05-16 16:03:421.55 1.52 25.83%
PLBY 2025-05-16 17:02:311.55 1.46 30.00%
PLBY 2025-05-16 18:03:361.50 1.47 24.17%
PLBY 2025-05-16 19:02:311.53 1.20 22.03%
PLBY 2025-05-16 20:03:341.53 1.46 28.81%
PLBY 2025-05-16 22:10:591.53 1.46 29.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.