$PLBY: PLBY Group, Inc. - Common Stock
2025-06-02 PLBY 2025-06-02 00:10:33 1.61 1.50 -3.85% PLBY 2025-06-02 04:11:07 1.65 1.50 -3.80% PLBY 2025-06-02 07:02:31 1.61 1.50 -3.80% PLBY 2025-06-02 08:03:43 1.58 1.51 -3.80% PLBY 2025-06-02 09:02:29 1.58 1.50 -3.80% PLBY 2025-06-02 10:03:45 1.56 1.55 -0.63% PLBY 2025-06-02 11:02:36 1.58 1.57 0.00% PLBY 2025-06-02 12:03:38 1.57 1.56 -0.63% PLBY 2025-06-02 15:02:31 1.58 1.57 0.00% PLBY 2025-06-02 16:03:43 1.58 1.50 -1.27% PLBY 2025-06-02 17:02:29 1.58 1.53 -4.43% PLBY 2025-06-02 19:02:31 1.61 1.50 -3.85% PLBY 2025-06-02 20:03:39 1.61 1.50 -2.56% PLBY 2025-06-02 22:11:30 1.58 1.53 -2.53% 2025-06-03 PLBY 2025-06-03 04:03:40 1.65 1.50 -2.53% PLBY 2025-06-03 07:02:28 1.58 1.50 -2.53% PLBY 2025-06-03 08:03:43 1.58 1.52 -1.27% PLBY 2025-06-03 09:02:33 1.58 1.53 -1.27% PLBY 2025-06-03 10:03:43 1.56 1.54 -0.63% PLBY 2025-06-03 11:02:26 1.56 1.55 0.00% PLBY 2025-06-03 13:02:33 1.59 1.58 2.53% PLBY 2025-06-03 14:03:39 1.63 1.62 5.06% PLBY 2025-06-03 16:03:36 1.63 1.62 3.16% PLBY 2025-06-03 19:02:24 1.65 1.54 3.80% PLBY 2025-06-03 22:09:35 1.65 1.54 3.85% 2025-06-04 PLBY 2025-06-04 04:03:39 1.65 1.50 3.85% PLBY 2025-06-04 07:02:33 1.65 1.54 3.85% PLBY 2025-06-04 08:03:42 1.65 1.54 1.28% PLBY 2025-06-04 10:03:38 1.69 1.67 4.49% PLBY 2025-06-04 11:02:27 1.65 1.64 1.92% PLBY 2025-06-04 12:03:37 1.64 1.63 1.28% PLBY 2025-06-04 13:02:31 1.63 1.62 1.28% PLBY 2025-06-04 14:03:37 1.64 1.63 1.92% PLBY 2025-06-04 15:02:28 1.63 1.62 1.28% PLBY 2025-06-04 16:03:38 1.71 1.60 5.13% PLBY 2025-06-04 19:02:26 1.70 1.54 3.80% PLBY 2025-06-04 22:10:24 1.70 1.63 5.77% 2025-06-05 PLBY 2025-06-05 04:03:38 1.75 1.60 5.56% PLBY 2025-06-05 07:02:30 1.71 1.60 5.56% PLBY 2025-06-05 08:03:41 1.71 1.60 1.23% PLBY 2025-06-05 09:02:30 1.70 1.61 1.23% PLBY 2025-06-05 10:03:46 1.64 1.62 1.23% PLBY 2025-06-05 11:02:28 1.61 1.60 -1.23% PLBY 2025-06-05 12:03:45 1.59 1.58 -2.47% PLBY 2025-06-05 13:02:31 1.58 1.57 -3.09% PLBY 2025-06-05 15:02:32 1.57 1.56 -3.70% PLBY 2025-06-05 16:03:47 1.58 1.57 -3.09% PLBY 2025-06-05 17:02:29 1.59 1.52 -3.09% PLBY 2025-06-05 18:03:47 1.55 1.52 -4.32% PLBY 2025-06-05 19:02:29 1.70 1.63 5.77% PLBY 2025-06-05 22:10:51 1.55 1.52 -4.29% 2025-06-06 PLBY 2025-06-06 04:03:43 1.65 1.50 -4.29% PLBY 2025-06-06 07:02:30 1.63 1.50 -4.29% PLBY 2025-06-06 08:03:40 1.63 1.57 0.00% PLBY 2025-06-06 09:02:38 1.62 1.57 0.00% PLBY 2025-06-06 10:03:47 1.63 1.62 4.29% PLBY 2025-06-06 11:02:35 1.62 1.61 3.68% PLBY 2025-06-06 12:03:44 1.60 1.59 1.84% PLBY 2025-06-06 14:03:45 1.59 1.58 1.23% PLBY 2025-06-06 15:02:33 1.59 1.58 1.84% PLBY 2025-06-06 16:03:43 1.63 1.55 -1.84% PLBY 2025-06-06 17:20:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391425000098/0001803914-25-000098-index.htm 8-K - PLBY Group, Inc. (0001803914) (Filer) PLBY 2025-06-06 19:02:28 1.65 1.52 -4.32% PLBY 2025-06-06 22:10:50 1.65 1.55 -1.84% PLBY 2025-06-06 23:02:29 1.65 1.55 -1.91% 2025-06-09 PLBY 2025-06-09 00:09:09 1.65 1.55 -1.89% PLBY 2025-06-09 04:03:40 1.65 1.52 -1.89% PLBY 2025-06-09 06:03:40 1.65 1.59 -1.89% PLBY 2025-06-09 07:02:29 1.65 1.62 -1.89% PLBY 2025-06-09 08:03:45 1.75 1.59 10.06% PLBY 2025-06-09 09:02:31 1.73 1.59 8.81% PLBY 2025-06-09 10:03:41 1.60 1.59 1.26% PLBY 2025-06-09 11:02:33 1.57 1.56 -1.26% PLBY 2025-06-09 12:03:38 1.58 1.57 -0.63% PLBY 2025-06-09 13:02:31 1.56 1.55 -2.52% PLBY 2025-06-09 14:03:42 1.55 1.54 -3.14% PLBY 2025-06-09 15:02:30 1.57 1.56 -1.26% PLBY 2025-06-09 16:03:40 1.61 1.50 -1.26% PLBY 2025-06-09 19:02:27 1.65 1.51 -5.03% PLBY 2025-06-09 22:11:20 1.61 1.51 -5.03% 2025-06-10 PLBY 2025-06-10 04:03:42 1.65 1.51 -5.03% PLBY 2025-06-10 07:02:30 1.61 1.51 -5.03% PLBY 2025-06-10 08:03:44 1.61 1.51 -3.77% PLBY 2025-06-10 09:02:28 1.61 1.55 -3.77% PLBY 2025-06-10 10:03:45 1.56 1.55 -0.63% PLBY 2025-06-10 12:03:45 1.56 1.55 -1.26% PLBY 2025-06-10 13:02:32 1.55 1.54 -1.26% PLBY 2025-06-10 14:03:37 1.54 1.53 -2.52% PLBY 2025-06-10 15:02:27 1.55 1.54 -1.89% PLBY 2025-06-10 16:03:36 1.60 1.53 -1.89% PLBY 2025-06-10 17:02:24 1.60 1.54 -1.89% PLBY 2025-06-10 19:02:29 1.61 1.55 -5.03% PLBY 2025-06-10 22:09:52 1.60 1.55 -1.91% 2025-06-11 PLBY 2025-06-11 04:03:36 1.65 1.51 -1.91% PLBY 2025-06-11 07:02:26 1.60 1.51 -1.91% PLBY 2025-06-11 08:03:40 1.60 1.51 0.00% PLBY 2025-06-11 10:03:45 1.56 1.55 0.00% PLBY 2025-06-11 11:02:30 1.54 1.53 -1.27% PLBY 2025-06-11 13:02:27 1.53 1.52 -1.91% PLBY 2025-06-11 15:02:27 1.51 1.50 -3.18% PLBY 2025-06-11 16:03:35 1.56 1.51 -3.82% PLBY 2025-06-11 17:02:20 1.56 1.50 -3.82% PLBY 2025-06-11 19:02:26 1.60 1.55 -1.89% PLBY 2025-06-11 21:02:24 1.60 1.55 -1.91% PLBY 2025-06-11 22:10:39 1.56 1.50 -3.85% 2025-06-12 PLBY 2025-06-12 04:03:38 1.57 1.50 -3.85% PLBY 2025-06-12 08:03:45 1.56 1.50 -0.64% PLBY 2025-06-12 11:02:29 1.51 1.50 0.00% PLBY 2025-06-12 12:03:43 1.50 1.49 -0.64% PLBY 2025-06-12 13:02:26 1.50 1.49 -1.28% PLBY 2025-06-12 14:03:37 1.51 1.50 0.00% PLBY 2025-06-12 15:02:27 1.50 1.49 -1.28% PLBY 2025-06-12 16:03:32 1.56 1.47 -4.49% PLBY 2025-06-12 17:02:28 1.53 1.47 -4.49% PLBY 2025-06-12 18:03:35 1.53 1.47 -3.85% PLBY 2025-06-12 19:02:22 1.56 1.50 -3.82% PLBY 2025-06-12 22:11:17 1.53 1.47 -3.97% 2025-06-13 PLBY 2025-06-13 04:03:38 1.58 1.38 -3.97% PLBY 2025-06-13 07:32:28 1.56 1.40 0.00% PLBY 2025-06-13 08:34:54 1.56 1.43 0.00% PLBY 2025-06-13 09:32:45 1.48 1.47 -1.99% PLBY 2025-06-13 12:03:37 1.45 1.44 -3.31% PLBY 2025-06-13 14:03:41 1.44 1.43 -3.97% PLBY 2025-06-13 15:02:31 1.41 1.40 -5.96% PLBY 2025-06-13 16:03:44 1.50 1.39 -6.62% PLBY 2025-06-13 17:02:24 1.50 1.40 -6.62% PLBY 2025-06-13 18:03:36 1.50 1.39 -6.62% PLBY 2025-06-13 19:02:27 1.53 1.47 -3.85% PLBY 2025-06-13 22:09:58 1.50 1.39 -6.67% 2025-06-16 PLBY 2025-06-16 04:03:34 1.48 1.39 -7.14% PLBY 2025-06-16 05:02:30 1.49 1.39 -7.14% PLBY 2025-06-16 06:03:37 1.38 1.06 -7.14% PLBY 2025-06-16 07:02:30 1.42 1.40 -7.14% PLBY 2025-06-16 08:03:39 1.42 1.36 0.71% PLBY 2025-06-16 09:02:30 1.42 1.40 0.71% PLBY 2025-06-16 10:03:48 1.46 1.45 5.00% PLBY 2025-06-16 11:02:27 1.50 1.48 7.14% PLBY 2025-06-16 12:03:38 1.50 1.49 7.14% PLBY 2025-06-16 13:02:29 1.49 1.48 7.14% PLBY 2025-06-16 14:03:40 1.50 1.49 7.86% PLBY 2025-06-16 15:02:27 1.50 1.49 7.14% PLBY 2025-06-16 16:03:37 1.50 1.45 5.71% PLBY 2025-06-16 16:19:47 8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391425000102/0001803914-25-000102-index.htm 8-K - PLBY Group, Inc. (0001803914) (Filer) PLBY 2025-06-16 19:02:24 1.50 1.39 -6.67% PLBY 2025-06-16 22:14:28 1.50 1.45 5.71% 2025-06-17 PLBY 2025-06-17 04:03:32 1.51 1.45 5.71% PLBY 2025-06-17 08:03:36 1.51 1.45 7.86% PLBY 2025-06-17 09:02:20 1.51 1.45 1.43% PLBY 2025-06-17 10:03:37 1.54 1.53 5.71% PLBY 2025-06-17 11:02:24 1.53 1.52 5.00% PLBY 2025-06-17 12:03:37 1.52 1.51 4.29% PLBY 2025-06-17 13:02:28 1.50 1.49 2.86% PLBY 2025-06-17 14:03:36 1.49 1.48 2.14% PLBY 2025-06-17 15:02:30 1.46 1.45 -0.71% PLBY 2025-06-17 16:03:33 1.55 1.45 5.71% PLBY 2025-06-17 17:02:22 1.50 1.47 5.71% PLBY 2025-06-17 19:02:28 1.50 1.45 5.71% PLBY 2025-06-17 22:15:04 1.50 1.47 5.44% 2025-06-18 PLBY 2025-06-18 06:03:42 1.46 0.70 5.44% PLBY 2025-06-18 07:02:30 1.46 1.38 5.44% PLBY 2025-06-18 08:03:39 1.46 1.45 -0.68% PLBY 2025-06-18 10:03:39 1.47 1.45 1.36% PLBY 2025-06-18 11:02:33 1.47 1.46 0.00% PLBY 2025-06-18 12:03:35 1.48 1.47 1.36% PLBY 2025-06-18 14:03:38 1.49 1.48 1.36% PLBY 2025-06-18 15:02:33 1.47 1.46 -0.68% PLBY 2025-06-18 16:03:44 1.55 1.45 0.00% PLBY 2025-06-18 17:02:27 1.54 1.47 0.00% PLBY 2025-06-18 19:02:30 1.50 1.47 5.71% PLBY 2025-06-18 22:15:28 1.54 1.47 0.00% 2025-06-20 PLBY 2025-06-20 04:03:29 1.78 1.50 0.00% PLBY 2025-06-20 05:02:22 1.55 1.44 0.00% PLBY 2025-06-20 07:02:30 1.55 1.45 0.00% PLBY 2025-06-20 08:03:29 1.59 1.45 0.00% PLBY 2025-06-20 10:03:35 1.49 1.46 1.36% PLBY 2025-06-20 11:02:29 1.46 1.45 -1.36% PLBY 2025-06-20 15:02:26 1.46 1.45 -0.68% PLBY 2025-06-20 16:20:31 1.52 1.45 -0.68% PLBY 2025-06-20 17:18:46 1.52 1.46 4.08% PLBY 2025-06-20 18:21:47 1.54 1.47 0.00% PLBY 2025-06-20 22:15:26 1.52 1.46 4.08% 2025-06-23 PLBY 2025-06-23 04:03:35 1.52 1.41 4.08% PLBY 2025-06-23 07:02:23 1.46 1.41 4.08% PLBY 2025-06-23 10:05:39 1.46 1.45 -0.68% PLBY 2025-06-23 12:02:38 1.46 1.45 -1.36% PLBY 2025-06-23 13:03:25 1.42 1.41 -4.08% PLBY 2025-06-23 14:02:42 1.44 1.43 -2.72% PLBY 2025-06-23 15:03:22 1.45 1.44 -1.36% PLBY 2025-06-23 16:02:41 1.52 1.40 -0.68% PLBY 2025-06-23 19:03:18 1.52 1.46 4.08% PLBY 2025-06-23 22:13:42 1.52 1.40 -0.68% 2025-06-24 PLBY 2025-06-24 08:03:33 1.52 1.41 4.08% PLBY 2025-06-24 09:02:29 1.51 1.41 4.08% PLBY 2025-06-24 10:03:35 1.47 1.45 0.00% PLBY 2025-06-24 12:03:33 1.53 1.52 5.44% PLBY 2025-06-24 13:02:40 1.54 1.53 6.12% PLBY 2025-06-24 14:03:34 1.55 1.54 6.80% PLBY 2025-06-24 15:02:30 1.54 1.53 6.12% PLBY 2025-06-24 16:03:37 1.58 1.48 5.44% PLBY 2025-06-24 17:02:34 1.58 1.48 1.36% PLBY 2025-06-24 18:03:33 1.61 1.48 1.36% PLBY 2025-06-24 19:02:33 1.55 1.40 -0.68% PLBY 2025-06-24 20:03:26 1.61 1.48 6.12% 2025-06-25 PLBY 2025-06-25 04:03:28 1.63 1.54 6.12% PLBY 2025-06-25 07:02:29 1.61 1.54 6.12% PLBY 2025-06-25 08:03:45 1.55 1.54 6.80% PLBY 2025-06-25 09:02:34 1.56 1.44 6.12% PLBY 2025-06-25 10:03:40 1.54 1.52 5.44% PLBY 2025-06-25 11:02:38 1.51 1.50 4.08% PLBY 2025-06-25 13:02:35 1.52 1.51 4.76% PLBY 2025-06-25 15:02:31 1.51 1.50 4.08% PLBY 2025-06-25 16:03:32 1.55 1.43 3.40% PLBY 2025-06-25 16:08:50 8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391425000109/0001803914-25-000109-index.htm 8-K - Playboy, Inc. (0001803914) (Filer) PLBY 2025-06-25 17:02:32 1.55 1.45 3.40% PLBY 2025-06-25 19:02:38 1.61 1.48 6.12% PLBY 2025-06-25 22:14:17 1.55 1.45 3.40% 2025-06-26 PLBY 2025-06-26 02:10:00 1.55 1.45 3.42% PLBY 2025-06-26 08:03:15 1.55 1.45 0.00% PLBY 2025-06-26 09:02:52 1.51 1.50 0.00% PLBY 2025-06-26 10:03:16 1.64 1.63 8.90% PLBY 2025-06-26 11:02:47 1.69 1.68 12.33% PLBY 2025-06-26 12:03:18 1.67 1.66 10.96% PLBY 2025-06-26 15:02:47 1.71 1.70 13.70% PLBY 2025-06-26 16:03:12 1.72 1.61 13.70% PLBY 2025-06-26 17:02:44 1.72 1.62 17.81% PLBY 2025-06-26 18:03:20 1.70 1.61 16.44% PLBY 2025-06-26 19:02:50 1.55 1.45 3.40% PLBY 2025-06-26 20:03:14 1.72 1.45 3.40% PLBY 2025-06-26 22:13:15 1.72 1.61 15.89% 2025-06-27 PLBY 2025-06-27 02:03:31 1.72 1.61 16.44% PLBY 2025-06-27 04:03:34 1.75 1.56 16.44% PLBY 2025-06-27 08:01:03 1.72 1.64 16.44% PLBY 2025-06-27 09:00:47 1.67 1.65 14.38% PLBY 2025-06-27 10:00:59 1.67 1.66 1.99% PLBY 2025-06-27 12:00:57 1.65 1.64 0.66% PLBY 2025-06-27 13:00:46 1.64 1.63 -0.66% PLBY 2025-06-27 14:00:56 1.61 1.60 -1.99% PLBY 2025-06-27 15:00:57 1.59 1.58 -3.31% PLBY 2025-06-27 16:00:56 1.66 1.65 0.66% PLBY 2025-06-27 16:47:05 Playboy: Licensing Growth Is A Major Lifeline (Rating Upgrade) PLBY 2025-06-27 17:00:45 1.72 1.58 8.61% PLBY 2025-06-27 18:00:47 1.75 1.58 8.61% PLBY 2025-06-27 19:00:39 1.72 1.61 16.44% PLBY 2025-06-27 21:00:45 1.75 1.58 8.61% 2025-06-30 PLBY 2025-06-30 05:00:50 1.75 1.59 7.88% PLBY 2025-06-30 07:00:49 1.75 1.60 7.88% PLBY 2025-06-30 08:00:57 1.75 1.60 -3.03% PLBY 2025-06-30 09:00:51 1.70 1.60 3.03% PLBY 2025-06-30 10:00:55 1.62 1.61 -1.82% PLBY 2025-06-30 13:00:49 1.61 1.60 -2.42% PLBY 2025-06-30 16:01:02 1.62 1.61 -1.82% PLBY 2025-06-30 17:00:51 1.62 1.56 -3.64% PLBY 2025-06-30 18:01:05 1.62 1.56 -4.85% PLBY 2025-06-30 19:00:44 1.75 1.58 8.61% PLBY 2025-06-30 20:00:55 1.62 1.56 8.61% PLBY 2025-06-30 21:00:44 1.62 1.56 -4.85% 2025-07-01 PLBY 2025-07-01 03:00:55 1.62 1.56 -4.82% PLBY 2025-07-01 05:00:50 1.70 1.56 -4.82% PLBY 2025-07-01 08:00:59 1.67 1.62 -3.61% PLBY 2025-07-01 09:00:50 1.67 1.62 0.00% PLBY 2025-07-01 10:00:52 1.59 1.58 -2.41% PLBY 2025-07-01 11:00:50 1.58 1.57 -2.41% PLBY 2025-07-01 12:00:54 1.58 1.57 -3.01% PLBY 2025-07-01 13:00:50 1.57 1.56 -3.01% PLBY 2025-07-01 14:01:04 1.56 1.55 -3.61%