investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBY: PLBY Group, Inc. - Common Stock

+ Adult, Entertainment, Lifestyle, Gaming, Beauty, Sexual Wellness



Clear duplicates of prices



2024-12-02
PLBY 2024-12-02 00:10:141.39 1.38 7.75%
PLBY 2024-12-02 06:04:061.43 1.37 7.75%
PLBY 2024-12-02 07:02:461.40 1.38 7.75%
PLBY 2024-12-02 09:02:441.39 1.36 0.78%
PLBY 2024-12-02 10:03:561.40 1.38 1.55%
PLBY 2024-12-02 11:02:501.39 1.36 -0.78%
PLBY 2024-12-02 12:04:051.42 1.41 3.10%
PLBY 2024-12-02 13:02:471.54 1.52 11.63%
PLBY 2024-12-02 14:04:001.48 1.47 7.75%
PLBY 2024-12-02 15:02:461.47 1.45 6.20%
PLBY 2024-12-02 16:03:581.42 1.41 3.10%
PLBY 2024-12-02 17:02:451.44 1.37 10.85%
PLBY 2024-12-02 19:02:531.44 1.39 11.63%
PLBY 2024-12-02 22:09:511.44 1.39 10.87%
2024-12-03
PLBY 2024-12-03 05:02:501.52 1.43 10.87%
PLBY 2024-12-03 06:04:001.47 1.38 10.87%
PLBY 2024-12-03 07:02:471.43 1.33 10.87%
PLBY 2024-12-03 08:03:581.47 1.44 10.87%
PLBY 2024-12-03 09:02:481.46 1.33 0.00%
PLBY 2024-12-03 11:02:471.42 1.40 -0.72%
PLBY 2024-12-03 12:03:561.40 1.39 -2.17%
PLBY 2024-12-03 13:02:441.39 1.38 -2.90%
PLBY 2024-12-03 15:02:541.38 1.37 -3.62%
PLBY 2024-12-03 16:03:591.39 1.38 -2.90%
PLBY 2024-12-03 17:02:511.43 1.36 -1.45%
PLBY 2024-12-03 18:04:051.43 1.37 3.62%
PLBY 2024-12-03 19:02:531.42 1.37 2.90%
PLBY 2024-12-03 20:04:031.42 1.34 2.90%
PLBY 2024-12-03 22:09:221.42 1.34 -2.10%
2024-12-04
PLBY 2024-12-04 05:02:521.46 1.23 -2.10%
PLBY 2024-12-04 06:03:561.40 1.23 -2.10%
PLBY 2024-12-04 08:03:551.43 1.28 -2.10%
PLBY 2024-12-04 09:02:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391424000106/0001803914-24-000106-index.htm
8-K - PLBY Group, Inc. (0001803914) (Filer)
PLBY 2024-12-04 09:02:451.43 1.28 0.70%
PLBY 2024-12-04 10:03:541.41 1.28 -4.20%
PLBY 2024-12-04 11:02:531.41 1.39 0.70%
PLBY 2024-12-04 12:04:021.42 1.41 0.70%
PLBY 2024-12-04 13:02:511.44 1.43 2.10%
PLBY 2024-12-04 14:03:571.44 1.43 2.80%
PLBY 2024-12-04 16:04:021.47 1.46 4.90%
PLBY 2024-12-04 17:02:511.49 1.43 3.50%
PLBY 2024-12-04 18:03:571.49 1.40 3.50%
PLBY 2024-12-04 19:02:501.49 1.41 1.40%
PLBY 2024-12-04 20:04:021.49 1.41 3.50%
PLBY 2024-12-04 22:09:171.50 1.41 4.29%
2024-12-05
PLBY 2024-12-05 05:02:481.47 1.41 4.29%
PLBY 2024-12-05 09:02:491.47 1.40 -0.71%
PLBY 2024-12-05 10:03:581.47 1.40 -2.86%
PLBY 2024-12-05 11:02:501.48 1.47 0.00%
PLBY 2024-12-05 12:03:561.54 1.52 3.57%
PLBY 2024-12-05 13:03:201.45 1.44 -2.14%
PLBY 2024-12-05 15:02:541.49 1.46 0.00%
PLBY 2024-12-05 16:03:541.49 1.48 0.00%
PLBY 2024-12-05 17:02:501.50 1.40 6.43%
PLBY 2024-12-05 18:04:001.50 1.40 7.14%
PLBY 2024-12-05 19:02:531.50 1.38 7.14%
PLBY 2024-12-05 20:04:051.49 1.38 6.43%
PLBY 2024-12-05 22:09:591.48 1.38 6.08%
2024-12-06
PLBY 2024-12-06 05:02:451.52 1.38 6.08%
PLBY 2024-12-06 06:03:531.49 1.38 6.08%
PLBY 2024-12-06 08:04:011.49 1.39 6.08%
PLBY 2024-12-06 09:02:501.49 1.39 -1.35%
PLBY 2024-12-06 10:03:591.49 1.41 0.00%
PLBY 2024-12-06 11:02:501.48 1.47 -0.68%
PLBY 2024-12-06 12:03:521.52 1.50 1.35%
PLBY 2024-12-06 13:02:491.51 1.50 0.68%
PLBY 2024-12-06 14:03:511.53 1.52 2.70%
PLBY 2024-12-06 15:02:451.50 1.49 0.00%
PLBY 2024-12-06 16:04:021.52 1.51 1.35%
PLBY 2024-12-06 17:02:521.54 1.49 2.70%
PLBY 2024-12-06 18:04:061.54 1.48 0.00%
PLBY 2024-12-06 19:02:481.53 1.48 0.68%
PLBY 2024-12-06 22:09:541.53 1.48 0.00%
2024-12-09
PLBY 2024-12-09 05:02:531.55 1.47 0.00%
PLBY 2024-12-09 08:04:221.55 1.48 0.00%
PLBY 2024-12-09 09:02:521.52 1.48 -2.01%
PLBY 2024-12-09 10:03:541.55 1.53 0.00%
PLBY 2024-12-09 12:04:041.63 1.62 6.04%
PLBY 2024-12-09 13:02:471.68 1.67 10.07%
PLBY 2024-12-09 14:04:031.71 1.70 12.08%
PLBY 2024-12-09 15:02:551.70 1.69 11.41%
PLBY 2024-12-09 16:04:041.72 1.71 12.75%
PLBY 2024-12-09 17:02:521.74 1.58 14.09%
PLBY 2024-12-09 18:04:021.69 1.63 13.42%
PLBY 2024-12-09 19:02:571.69 1.63 10.07%
PLBY 2024-12-09 20:04:031.69 1.63 13.42%
PLBY 2024-12-09 22:09:531.69 1.63 13.07%
2024-12-10
PLBY 2024-12-10 08:03:521.75 1.70 13.07%
PLBY 2024-12-10 09:02:531.75 1.71 0.65%
PLBY 2024-12-10 10:04:011.74 1.56 -3.27%
PLBY 2024-12-10 11:02:541.59 1.57 -7.84%
PLBY 2024-12-10 12:04:031.58 1.56 -8.50%
PLBY 2024-12-10 13:02:551.64 1.63 -3.92%
PLBY 2024-12-10 14:03:551.64 1.62 -3.92%
PLBY 2024-12-10 15:02:491.65 1.64 -3.27%
PLBY 2024-12-10 17:02:541.65 1.59 5.88%
PLBY 2024-12-10 19:02:361.70 1.48 3.92%
PLBY 2024-12-10 22:09:181.65 1.53 3.92%
2024-12-11
PLBY 2024-12-11 05:02:411.75 1.48 3.92%
PLBY 2024-12-11 06:03:531.59 1.57 3.92%
PLBY 2024-12-11 07:02:391.60 1.59 3.92%
PLBY 2024-12-11 08:03:471.60 1.57 3.92%
PLBY 2024-12-11 09:02:461.60 1.57 -1.31%
PLBY 2024-12-11 10:03:501.60 1.57 -3.27%
PLBY 2024-12-11 11:02:371.61 1.58 -1.31%
PLBY 2024-12-11 12:03:391.63 1.61 0.65%
PLBY 2024-12-11 13:02:331.64 1.62 1.31%
PLBY 2024-12-11 14:03:351.62 1.60 -0.65%
PLBY 2024-12-11 15:02:281.61 1.60 -1.31%
PLBY 2024-12-11 16:03:321.62 1.61 0.00%
PLBY 2024-12-11 17:02:301.59 1.58 -1.96%
PLBY 2024-12-11 18:03:261.64 1.59 3.27%
PLBY 2024-12-11 19:02:361.64 1.56 1.96%
PLBY 2024-12-11 20:03:361.64 1.56 7.19%
PLBY 2024-12-11 22:09:561.64 1.56 6.79%
2024-12-12
PLBY 2024-12-12 05:02:401.75 1.56 6.79%
PLBY 2024-12-12 06:06:311.59 1.56 6.79%
PLBY 2024-12-12 09:02:531.59 1.56 -1.85%
PLBY 2024-12-12 11:02:391.51 1.50 -4.94%
PLBY 2024-12-12 12:03:331.56 1.53 -1.85%
PLBY 2024-12-12 13:02:301.56 1.55 -1.85%
PLBY 2024-12-12 14:03:401.61 1.59 0.62%
PLBY 2024-12-12 15:02:311.63 1.61 2.47%
PLBY 2024-12-12 16:03:331.61 1.58 0.62%
PLBY 2024-12-12 17:02:221.59 1.57 -1.23%
PLBY 2024-12-12 18:03:441.60 1.50 -4.94%
PLBY 2024-12-12 19:02:421.60 1.50 -1.23%
PLBY 2024-12-12 20:03:471.59 1.50 -7.41%
PLBY 2024-12-12 22:09:581.59 1.50 -7.55%
2024-12-13
PLBY 2024-12-13 05:02:361.73 1.46 -7.41%
PLBY 2024-12-13 06:03:571.57 1.47 -7.41%
PLBY 2024-12-13 09:02:471.57 1.53 -1.23%
PLBY 2024-12-13 11:02:371.55 1.54 -2.47%
PLBY 2024-12-13 12:03:431.52 1.50 -4.94%
PLBY 2024-12-13 13:02:281.54 1.53 -3.70%
PLBY 2024-12-13 14:03:341.49 1.48 -6.17%
PLBY 2024-12-13 15:02:301.43 1.42 -10.49%
PLBY 2024-12-13 16:03:351.38 1.37 -13.58%
PLBY 2024-12-13 17:02:231.41 1.40 -11.11%
PLBY 2024-12-13 18:03:281.41 1.36 -12.96%
PLBY 2024-12-13 19:02:311.40 1.37 -15.43%
PLBY 2024-12-13 20:03:341.41 1.37 -12.96%
2024-12-16
PLBY 2024-12-16 05:02:521.48 1.23 -12.96%
PLBY 2024-12-16 06:03:401.48 1.30 -13.21%
PLBY 2024-12-16 08:03:381.48 1.36 -13.21%
PLBY 2024-12-16 09:02:421.61 1.60 11.95%
PLBY 2024-12-16 09:31:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391424000108/0001803914-24-000108-index.htm
8-K - PLBY Group, Inc. (0001803914) (Filer)
PLBY 2024-12-16 10:03:471.61 1.60 12.58%
PLBY 2024-12-16 11:02:531.85 1.83 27.04%
PLBY 2024-12-16 12:03:421.83 1.82 26.42%
PLBY 2024-12-16 13:02:281.84 1.83 27.04%
PLBY 2024-12-16 14:03:441.83 1.82 25.79%
PLBY 2024-12-16 15:02:331.78 1.77 22.64%
PLBY 2024-12-16 16:03:451.82 1.81 25.16%
PLBY 2024-12-16 17:02:391.83 1.82 26.42%
PLBY 2024-12-16 18:03:501.80 1.77 11.95%
PLBY 2024-12-16 19:01:231.77 1.76 10.69%
PLBY 2024-12-16 20:02:241.80 1.79 11.32%
PLBY 2024-12-16 21:01:231.80 1.79 13.21%
PLBY 2024-12-16 22:08:041.80 1.79 14.18%
2024-12-17
PLBY 2024-12-17 06:02:571.81 1.76 14.18%
PLBY 2024-12-17 07:05:401.79 1.74 14.18%
PLBY 2024-12-17 08:03:321.78 1.73 14.18%
PLBY 2024-12-17 09:05:171.84 1.79 2.13%
PLBY 2024-12-17 10:01:451.81 1.73 -5.67%
PLBY 2024-12-17 11:02:101.92 1.90 7.80%
PLBY 2024-12-17 12:01:461.83 1.81 0.00%
PLBY 2024-12-17 13:02:031.87 1.86 3.55%
PLBY 2024-12-17 14:01:431.89 1.88 5.67%
PLBY 2024-12-17 15:02:081.90 1.89 5.67%
PLBY 2024-12-17 16:01:341.87 1.86 4.26%
PLBY 2024-12-17 18:01:331.91 1.86 31.91%
PLBY 2024-12-17 19:02:081.93 1.86 36.88%
PLBY 2024-12-17 20:01:501.93 1.80 36.88%
PLBY 2024-12-17 21:02:101.94 1.83 29.79%
PLBY 2024-12-17 22:03:431.94 1.83 28.73%
2024-12-18
PLBY 2024-12-18 06:01:491.99 1.79 28.73%
PLBY 2024-12-18 07:02:021.99 1.84 28.73%
PLBY 2024-12-18 08:03:131.97 1.87 28.73%
PLBY 2024-12-18 09:02:161.98 1.88 0.00%
PLBY 2024-12-18 10:01:571.98 1.88 3.87%
PLBY 2024-12-18 11:02:071.95 1.92 3.87%
PLBY 2024-12-18 12:01:391.75 1.72 -8.29%
PLBY 2024-12-18 13:01:511.84 1.82 -2.76%
PLBY 2024-12-18 14:01:341.85 1.84 -2.21%
PLBY 2024-12-18 15:02:021.85 1.84 -1.66%
PLBY 2024-12-18 16:01:521.81 1.80 -4.42%
PLBY 2024-12-18 17:02:111.74 1.73 -7.73%
PLBY 2024-12-18 18:01:371.79 1.77 -2.21%
PLBY 2024-12-18 19:02:131.80 1.77 -2.21%
PLBY 2024-12-18 20:01:511.70 1.47 -15.47%
PLBY 2024-12-18 21:02:251.71 1.60 -8.29%
PLBY 2024-12-18 22:03:431.71 1.60 -14.89%
2024-12-19
PLBY 2024-12-19 06:01:441.72 1.64 -14.89%
PLBY 2024-12-19 09:02:461.72 1.64 -0.53%
PLBY 2024-12-19 10:01:361.75 1.65 -1.60%
PLBY 2024-12-19 11:02:301.82 1.80 5.32%
PLBY 2024-12-19 12:01:211.77 1.76 2.13%
PLBY 2024-12-19 13:02:281.76 1.74 1.06%
PLBY 2024-12-19 14:01:241.69 1.68 -1.60%
PLBY 2024-12-19 15:02:221.66 1.65 -3.19%
PLBY 2024-12-19 16:01:161.68 1.67 -2.13%
PLBY 2024-12-19 17:02:241.68 1.67 -2.66%
PLBY 2024-12-19 18:01:191.78 1.65 -11.17%
PLBY 2024-12-19 20:01:271.76 1.63 -6.91%
PLBY 2024-12-19 21:02:301.76 1.63 -11.70%
PLBY 2024-12-19 22:01:351.76 1.63 -7.56%
2024-12-20
PLBY 2024-12-20 05:02:541.95 1.48 -7.56%
PLBY 2024-12-20 06:01:231.67 1.56 -7.56%
PLBY 2024-12-20 09:02:511.67 1.60 0.00%
PLBY 2024-12-20 10:01:321.67 1.61 0.00%
PLBY 2024-12-20 11:02:281.68 1.67 0.00%
PLBY 2024-12-20 12:02:061.74 1.73 4.07%
PLBY 2024-12-20 13:02:401.73 1.71 2.91%
PLBY 2024-12-20 14:01:141.72 1.71 2.91%
PLBY 2024-12-20 15:02:221.77 1.76 5.23%
PLBY 2024-12-20 16:01:241.76 1.75 4.65%
PLBY 2024-12-20 17:02:191.67 1.66 0.00%
PLBY 2024-12-20 18:01:201.78 1.62 -5.81%
PLBY 2024-12-20 19:02:311.77 1.62 -5.81%
PLBY 2024-12-20 21:02:391.70 1.62 -5.81%
PLBY 2024-12-20 22:01:251.77 1.62 -5.81%
2024-12-23
PLBY 2024-12-23 00:07:581.70 1.62 -6.06%
PLBY 2024-12-23 06:02:241.83 1.57 -6.06%
PLBY 2024-12-23 08:02:311.90 1.57 -6.06%
PLBY 2024-12-23 09:01:341.77 1.64 -1.82%
PLBY 2024-12-23 10:02:421.70 1.64 -1.82%
PLBY 2024-12-23 11:01:311.65 1.62 -0.61%
PLBY 2024-12-23 12:02:391.64 1.62 -1.21%
PLBY 2024-12-23 13:01:281.60 1.59 -3.03%
PLBY 2024-12-23 15:01:261.57 1.55 -6.06%
PLBY 2024-12-23 16:02:211.56 1.54 -6.06%
PLBY 2024-12-23 17:01:281.60 1.59 -3.03%
PLBY 2024-12-23 18:02:401.66 1.54 -3.03%
PLBY 2024-12-23 19:01:261.64 1.56 -3.03%
PLBY 2024-12-23 20:02:351.64 1.54 -3.03%
2024-12-24
PLBY 2024-12-24 06:02:311.59 1.47 -3.03%
PLBY 2024-12-24 09:01:421.58 1.54 0.00%
PLBY 2024-12-24 10:02:371.58 1.54 -2.42%
PLBY 2024-12-24 11:01:221.56 1.54 -3.03%
PLBY 2024-12-24 12:02:331.60 1.59 0.00%
PLBY 2024-12-24 13:01:231.59 1.57 -1.21%
PLBY 2024-12-24 14:02:371.57 1.56 -1.82%
PLBY 2024-12-24 15:01:281.57 1.55 -3.03%
PLBY 2024-12-24 17:01:211.59 1.55 -1.82%
PLBY 2024-12-24 18:02:201.59 1.55 -4.85%
PLBY 2024-12-24 22:05:561.59 1.55 -5.00%
2024-12-25
PLBY 2024-12-25 22:06:511.59 1.55 -5.10%
2024-12-26
PLBY 2024-12-26 06:02:271.73 1.50 -5.10%
PLBY 2024-12-26 09:01:441.73 1.53 0.00%
PLBY 2024-12-26 10:02:361.61 1.53 -0.64%
PLBY 2024-12-26 11:01:341.57 1.55 -0.64%
PLBY 2024-12-26 12:02:341.62 1.61 3.18%
PLBY 2024-12-26 13:01:291.63 1.62 3.18%
PLBY 2024-12-26 14:02:411.60 1.59 1.91%
PLBY 2024-12-26 16:02:291.59 1.58 0.64%
PLBY 2024-12-26 17:01:251.61 1.60 1.91%
PLBY 2024-12-26 17:18:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391424000113/0001803914-24-000113-index.htm
8-K - PLBY Group, Inc. (0001803914) (Filer)
PLBY 2024-12-26 18:02:141.58 1.57 0.64%
PLBY 2024-12-26 21:01:231.58 1.55 -1.27%
PLBY 2024-12-26 22:08:571.58 1.55 0.64%
2024-12-27
PLBY 2024-12-27 06:02:251.73 1.57 0.64%
PLBY 2024-12-27 09:01:271.69 1.56 0.00%
PLBY 2024-12-27 10:02:301.69 1.57 -1.27%
PLBY 2024-12-27 11:01:241.59 1.56 -0.64%
PLBY 2024-12-27 12:02:191.52 1.51 -3.82%
PLBY 2024-12-27 13:01:121.50 1.49 -5.73%
PLBY 2024-12-27 14:02:161.49 1.48 -5.73%
PLBY 2024-12-27 15:01:081.53 1.52 -3.18%
PLBY 2024-12-27 16:02:151.52 1.50 -3.82%
PLBY 2024-12-27 17:01:171.52 1.51 -4.46%
PLBY 2024-12-27 18:02:121.55 1.50 -4.46%
PLBY 2024-12-27 21:01:081.68 1.52 -4.46%
PLBY 2024-12-27 22:07:181.68 1.50 -4.46%
2024-12-30
PLBY 2024-12-30 00:06:431.68 1.52 -4.46%
PLBY 2024-12-30 06:01:141.68 1.42 -4.43%
PLBY 2024-12-30 09:01:021.69 1.45 -3.16%
PLBY 2024-12-30 11:01:171.47 1.46 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.