investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBY: PLBY Group, Inc. - Common Stock

+ Adult, Entertainment, Lifestyle, Gaming, Beauty, Sexual Wellness



Clear duplicates of prices



2025-06-09
PLBY 2025-06-09 00:09:091.65 1.55 -1.89%
PLBY 2025-06-09 04:03:401.65 1.52 -1.89%
PLBY 2025-06-09 06:03:401.65 1.59 -1.89%
PLBY 2025-06-09 07:02:291.65 1.62 -1.89%
PLBY 2025-06-09 08:03:451.75 1.59 10.06%
PLBY 2025-06-09 09:02:311.73 1.59 8.81%
PLBY 2025-06-09 10:03:411.60 1.59 1.26%
PLBY 2025-06-09 11:02:331.57 1.56 -1.26%
PLBY 2025-06-09 12:03:381.58 1.57 -0.63%
PLBY 2025-06-09 13:02:311.56 1.55 -2.52%
PLBY 2025-06-09 14:03:421.55 1.54 -3.14%
PLBY 2025-06-09 15:02:301.57 1.56 -1.26%
PLBY 2025-06-09 16:03:401.61 1.50 -1.26%
PLBY 2025-06-09 19:02:271.65 1.51 -5.03%
PLBY 2025-06-09 22:11:201.61 1.51 -5.03%
2025-06-10
PLBY 2025-06-10 04:03:421.65 1.51 -5.03%
PLBY 2025-06-10 07:02:301.61 1.51 -5.03%
PLBY 2025-06-10 08:03:441.61 1.51 -3.77%
PLBY 2025-06-10 09:02:281.61 1.55 -3.77%
PLBY 2025-06-10 10:03:451.56 1.55 -0.63%
PLBY 2025-06-10 12:03:451.56 1.55 -1.26%
PLBY 2025-06-10 13:02:321.55 1.54 -1.26%
PLBY 2025-06-10 14:03:371.54 1.53 -2.52%
PLBY 2025-06-10 15:02:271.55 1.54 -1.89%
PLBY 2025-06-10 16:03:361.60 1.53 -1.89%
PLBY 2025-06-10 17:02:241.60 1.54 -1.89%
PLBY 2025-06-10 19:02:291.61 1.55 -5.03%
PLBY 2025-06-10 22:09:521.60 1.55 -1.91%
2025-06-11
PLBY 2025-06-11 04:03:361.65 1.51 -1.91%
PLBY 2025-06-11 07:02:261.60 1.51 -1.91%
PLBY 2025-06-11 08:03:401.60 1.51 0.00%
PLBY 2025-06-11 10:03:451.56 1.55 0.00%
PLBY 2025-06-11 11:02:301.54 1.53 -1.27%
PLBY 2025-06-11 13:02:271.53 1.52 -1.91%
PLBY 2025-06-11 15:02:271.51 1.50 -3.18%
PLBY 2025-06-11 16:03:351.56 1.51 -3.82%
PLBY 2025-06-11 17:02:201.56 1.50 -3.82%
PLBY 2025-06-11 19:02:261.60 1.55 -1.89%
PLBY 2025-06-11 21:02:241.60 1.55 -1.91%
PLBY 2025-06-11 22:10:391.56 1.50 -3.85%
2025-06-12
PLBY 2025-06-12 04:03:381.57 1.50 -3.85%
PLBY 2025-06-12 08:03:451.56 1.50 -0.64%
PLBY 2025-06-12 11:02:291.51 1.50 0.00%
PLBY 2025-06-12 12:03:431.50 1.49 -0.64%
PLBY 2025-06-12 13:02:261.50 1.49 -1.28%
PLBY 2025-06-12 14:03:371.51 1.50 0.00%
PLBY 2025-06-12 15:02:271.50 1.49 -1.28%
PLBY 2025-06-12 16:03:321.56 1.47 -4.49%
PLBY 2025-06-12 17:02:281.53 1.47 -4.49%
PLBY 2025-06-12 18:03:351.53 1.47 -3.85%
PLBY 2025-06-12 19:02:221.56 1.50 -3.82%
PLBY 2025-06-12 22:11:171.53 1.47 -3.97%
2025-06-13
PLBY 2025-06-13 04:03:381.58 1.38 -3.97%
PLBY 2025-06-13 07:32:281.56 1.40 0.00%
PLBY 2025-06-13 08:34:541.56 1.43 0.00%
PLBY 2025-06-13 09:32:451.48 1.47 -1.99%
PLBY 2025-06-13 12:03:371.45 1.44 -3.31%
PLBY 2025-06-13 14:03:411.44 1.43 -3.97%
PLBY 2025-06-13 15:02:311.41 1.40 -5.96%
PLBY 2025-06-13 16:03:441.50 1.39 -6.62%
PLBY 2025-06-13 17:02:241.50 1.40 -6.62%
PLBY 2025-06-13 18:03:361.50 1.39 -6.62%
PLBY 2025-06-13 19:02:271.53 1.47 -3.85%
PLBY 2025-06-13 22:09:581.50 1.39 -6.67%
2025-06-16
PLBY 2025-06-16 04:03:341.48 1.39 -7.14%
PLBY 2025-06-16 05:02:301.49 1.39 -7.14%
PLBY 2025-06-16 06:03:371.38 1.06 -7.14%
PLBY 2025-06-16 07:02:301.42 1.40 -7.14%
PLBY 2025-06-16 08:03:391.42 1.36 0.71%
PLBY 2025-06-16 09:02:301.42 1.40 0.71%
PLBY 2025-06-16 10:03:481.46 1.45 5.00%
PLBY 2025-06-16 11:02:271.50 1.48 7.14%
PLBY 2025-06-16 12:03:381.50 1.49 7.14%
PLBY 2025-06-16 13:02:291.49 1.48 7.14%
PLBY 2025-06-16 14:03:401.50 1.49 7.86%
PLBY 2025-06-16 15:02:271.50 1.49 7.14%
PLBY 2025-06-16 16:03:371.50 1.45 5.71%
PLBY 2025-06-16 16:19:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391425000102/0001803914-25-000102-index.htm
8-K - PLBY Group, Inc. (0001803914) (Filer)
PLBY 2025-06-16 19:02:241.50 1.39 -6.67%
PLBY 2025-06-16 22:14:281.50 1.45 5.71%
2025-06-17
PLBY 2025-06-17 04:03:321.51 1.45 5.71%
PLBY 2025-06-17 08:03:361.51 1.45 7.86%
PLBY 2025-06-17 09:02:201.51 1.45 1.43%
PLBY 2025-06-17 10:03:371.54 1.53 5.71%
PLBY 2025-06-17 11:02:241.53 1.52 5.00%
PLBY 2025-06-17 12:03:371.52 1.51 4.29%
PLBY 2025-06-17 13:02:281.50 1.49 2.86%
PLBY 2025-06-17 14:03:361.49 1.48 2.14%
PLBY 2025-06-17 15:02:301.46 1.45 -0.71%
PLBY 2025-06-17 16:03:331.55 1.45 5.71%
PLBY 2025-06-17 17:02:221.50 1.47 5.71%
PLBY 2025-06-17 19:02:281.50 1.45 5.71%
PLBY 2025-06-17 22:15:041.50 1.47 5.44%
2025-06-18
PLBY 2025-06-18 06:03:421.46 0.70 5.44%
PLBY 2025-06-18 07:02:301.46 1.38 5.44%
PLBY 2025-06-18 08:03:391.46 1.45 -0.68%
PLBY 2025-06-18 10:03:391.47 1.45 1.36%
PLBY 2025-06-18 11:02:331.47 1.46 0.00%
PLBY 2025-06-18 12:03:351.48 1.47 1.36%
PLBY 2025-06-18 14:03:381.49 1.48 1.36%
PLBY 2025-06-18 15:02:331.47 1.46 -0.68%
PLBY 2025-06-18 16:03:441.55 1.45 0.00%
PLBY 2025-06-18 17:02:271.54 1.47 0.00%
PLBY 2025-06-18 19:02:301.50 1.47 5.71%
PLBY 2025-06-18 22:15:281.54 1.47 0.00%
2025-06-20
PLBY 2025-06-20 04:03:291.78 1.50 0.00%
PLBY 2025-06-20 05:02:221.55 1.44 0.00%
PLBY 2025-06-20 07:02:301.55 1.45 0.00%
PLBY 2025-06-20 08:03:291.59 1.45 0.00%
PLBY 2025-06-20 10:03:351.49 1.46 1.36%
PLBY 2025-06-20 11:02:291.46 1.45 -1.36%
PLBY 2025-06-20 15:02:261.46 1.45 -0.68%
PLBY 2025-06-20 16:20:311.52 1.45 -0.68%
PLBY 2025-06-20 17:18:461.52 1.46 4.08%
PLBY 2025-06-20 18:21:471.54 1.47 0.00%
PLBY 2025-06-20 22:15:261.52 1.46 4.08%
2025-06-23
PLBY 2025-06-23 04:03:351.52 1.41 4.08%
PLBY 2025-06-23 07:02:231.46 1.41 4.08%
PLBY 2025-06-23 10:05:391.46 1.45 -0.68%
PLBY 2025-06-23 12:02:381.46 1.45 -1.36%
PLBY 2025-06-23 13:03:251.42 1.41 -4.08%
PLBY 2025-06-23 14:02:421.44 1.43 -2.72%
PLBY 2025-06-23 15:03:221.45 1.44 -1.36%
PLBY 2025-06-23 16:02:411.52 1.40 -0.68%
PLBY 2025-06-23 19:03:181.52 1.46 4.08%
PLBY 2025-06-23 22:13:421.52 1.40 -0.68%
2025-06-24
PLBY 2025-06-24 08:03:331.52 1.41 4.08%
PLBY 2025-06-24 09:02:291.51 1.41 4.08%
PLBY 2025-06-24 10:03:351.47 1.45 0.00%
PLBY 2025-06-24 12:03:331.53 1.52 5.44%
PLBY 2025-06-24 13:02:401.54 1.53 6.12%
PLBY 2025-06-24 14:03:341.55 1.54 6.80%
PLBY 2025-06-24 15:02:301.54 1.53 6.12%
PLBY 2025-06-24 16:03:371.58 1.48 5.44%
PLBY 2025-06-24 17:02:341.58 1.48 1.36%
PLBY 2025-06-24 18:03:331.61 1.48 1.36%
PLBY 2025-06-24 19:02:331.55 1.40 -0.68%
PLBY 2025-06-24 20:03:261.61 1.48 6.12%
2025-06-25
PLBY 2025-06-25 04:03:281.63 1.54 6.12%
PLBY 2025-06-25 07:02:291.61 1.54 6.12%
PLBY 2025-06-25 08:03:451.55 1.54 6.80%
PLBY 2025-06-25 09:02:341.56 1.44 6.12%
PLBY 2025-06-25 10:03:401.54 1.52 5.44%
PLBY 2025-06-25 11:02:381.51 1.50 4.08%
PLBY 2025-06-25 13:02:351.52 1.51 4.76%
PLBY 2025-06-25 15:02:311.51 1.50 4.08%
PLBY 2025-06-25 16:03:321.55 1.43 3.40%
PLBY 2025-06-25 16:08:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391425000109/0001803914-25-000109-index.htm
8-K - Playboy, Inc. (0001803914) (Filer)
PLBY 2025-06-25 17:02:321.55 1.45 3.40%
PLBY 2025-06-25 19:02:381.61 1.48 6.12%
PLBY 2025-06-25 22:14:171.55 1.45 3.40%
2025-06-26
PLBY 2025-06-26 02:10:001.55 1.45 3.42%
PLBY 2025-06-26 08:03:151.55 1.45 0.00%
PLBY 2025-06-26 09:02:521.51 1.50 0.00%
PLBY 2025-06-26 10:03:161.64 1.63 8.90%
PLBY 2025-06-26 11:02:471.69 1.68 12.33%
PLBY 2025-06-26 12:03:181.67 1.66 10.96%
PLBY 2025-06-26 15:02:471.71 1.70 13.70%
PLBY 2025-06-26 16:03:121.72 1.61 13.70%
PLBY 2025-06-26 17:02:441.72 1.62 17.81%
PLBY 2025-06-26 18:03:201.70 1.61 16.44%
PLBY 2025-06-26 19:02:501.55 1.45 3.40%
PLBY 2025-06-26 20:03:141.72 1.45 3.40%
PLBY 2025-06-26 22:13:151.72 1.61 15.89%
2025-06-27
PLBY 2025-06-27 02:03:311.72 1.61 16.44%
PLBY 2025-06-27 04:03:341.75 1.56 16.44%
PLBY 2025-06-27 08:01:031.72 1.64 16.44%
PLBY 2025-06-27 09:00:471.67 1.65 14.38%
PLBY 2025-06-27 10:00:591.67 1.66 1.99%
PLBY 2025-06-27 12:00:571.65 1.64 0.66%
PLBY 2025-06-27 13:00:461.64 1.63 -0.66%
PLBY 2025-06-27 14:00:561.61 1.60 -1.99%
PLBY 2025-06-27 15:00:571.59 1.58 -3.31%
PLBY 2025-06-27 16:00:561.66 1.65 0.66%
PLBY 2025-06-27 16:47:05
Playboy: Licensing Growth Is A Major Lifeline (Rating Upgrade)
PLBY 2025-06-27 17:00:451.72 1.58 8.61%
PLBY 2025-06-27 18:00:471.75 1.58 8.61%
PLBY 2025-06-27 19:00:391.72 1.61 16.44%
PLBY 2025-06-27 21:00:451.75 1.58 8.61%
2025-06-30
PLBY 2025-06-30 05:00:501.75 1.59 7.88%
PLBY 2025-06-30 07:00:491.75 1.60 7.88%
PLBY 2025-06-30 08:00:571.75 1.60 -3.03%
PLBY 2025-06-30 09:00:511.70 1.60 3.03%
PLBY 2025-06-30 10:00:551.62 1.61 -1.82%
PLBY 2025-06-30 13:00:491.61 1.60 -2.42%
PLBY 2025-06-30 16:01:021.62 1.61 -1.82%
PLBY 2025-06-30 17:00:511.62 1.56 -3.64%
PLBY 2025-06-30 18:01:051.62 1.56 -4.85%
PLBY 2025-06-30 19:00:441.75 1.58 8.61%
PLBY 2025-06-30 20:00:551.62 1.56 8.61%
PLBY 2025-06-30 21:00:441.62 1.56 -4.85%
2025-07-01
PLBY 2025-07-01 03:00:551.62 1.56 -4.82%
PLBY 2025-07-01 05:00:501.70 1.56 -4.82%
PLBY 2025-07-01 08:00:591.67 1.62 -3.61%
PLBY 2025-07-01 09:00:501.67 1.62 0.00%
PLBY 2025-07-01 10:00:521.59 1.58 -2.41%
PLBY 2025-07-01 11:00:501.58 1.57 -2.41%
PLBY 2025-07-01 12:00:541.58 1.57 -3.01%
PLBY 2025-07-01 13:00:501.57 1.56 -3.01%
PLBY 2025-07-01 14:01:041.56 1.55 -3.61%
PLBY 2025-07-01 15:00:511.56 1.55 -4.22%
PLBY 2025-07-01 16:00:561.62 1.61 0.00%
PLBY 2025-07-01 17:00:521.62 1.51 -3.01%
PLBY 2025-07-01 18:00:551.62 1.57 -7.83%
PLBY 2025-07-01 19:00:521.62 1.56 -4.85%
PLBY 2025-07-01 22:01:161.62 1.57 -7.83%
2025-07-02
PLBY 2025-07-02 05:00:521.64 1.51 -7.83%
PLBY 2025-07-02 08:00:581.61 1.51 -7.83%
PLBY 2025-07-02 09:00:501.61 1.58 -6.02%
PLBY 2025-07-02 10:00:571.59 1.58 -0.62%
PLBY 2025-07-02 11:00:471.62 1.61 1.85%
PLBY 2025-07-02 13:00:511.61 1.60 0.00%
PLBY 2025-07-02 14:01:031.60 1.59 0.00%
PLBY 2025-07-02 15:00:471.62 1.61 1.85%
PLBY 2025-07-02 16:00:571.60 1.59 -0.62%
PLBY 2025-07-02 17:00:551.60 1.51 -3.70%
PLBY 2025-07-02 18:00:591.65 1.51 -3.70%
PLBY 2025-07-02 19:00:531.62 1.51 -3.61%
PLBY 2025-07-02 20:01:021.62 1.51 1.20%
PLBY 2025-07-02 21:00:591.65 1.51 1.23%
2025-07-03
PLBY 2025-07-03 02:01:001.65 1.51 1.25%
PLBY 2025-07-03 07:00:541.65 1.52 1.25%
PLBY 2025-07-03 08:01:051.65 1.55 3.13%
PLBY 2025-07-03 10:00:591.62 1.61 2.50%
PLBY 2025-07-03 11:00:541.64 1.63 3.13%
PLBY 2025-07-03 12:00:571.63 1.62 3.13%
PLBY 2025-07-03 13:00:491.64 1.63 3.75%
PLBY 2025-07-03 14:00:531.63 1.56 4.38%
PLBY 2025-07-03 15:00:511.65 1.56 1.25%
PLBY 2025-07-03 16:00:591.63 1.56 0.00%
PLBY 2025-07-03 17:00:511.63 1.56 -0.63%
PLBY 2025-07-03 19:00:521.65 1.51 1.23%
PLBY 2025-07-03 21:00:521.63 1.56 -0.63%
2025-07-07
PLBY 2025-07-07 05:00:591.65 1.56 -0.61%
PLBY 2025-07-07 08:00:581.65 1.59 -0.61%
PLBY 2025-07-07 10:01:031.62 1.60 0.00%
PLBY 2025-07-07 11:01:001.60 1.59 -1.84%
PLBY 2025-07-07 12:00:561.60 1.59 -1.23%
PLBY 2025-07-07 14:00:571.61 1.60 -0.61%
PLBY 2025-07-07 15:00:441.84 1.83 12.88%
PLBY 2025-07-07 16:00:571.76 1.75 8.59%
PLBY 2025-07-07 17:00:541.77 1.74 7.98%
PLBY 2025-07-07 18:01:001.85 1.74 9.20%
PLBY 2025-07-07 19:00:521.63 1.56 13.21%
PLBY 2025-07-07 20:00:551.83 1.56 7.55%
PLBY 2025-07-07 21:00:471.83 1.74 7.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.