investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBY: PLBY Group, Inc. - Common Stock

+ Adult, Entertainment, Lifestyle, Gaming, Beauty, Sexual Wellness



Clear duplicates of prices



2024-08-09
PLBY 2024-08-09 20:03:280.62 0.58 -24.36%
2024-08-12
PLBY 2024-08-12 04:03:430.75 0.58 -24.05%
PLBY 2024-08-12 05:02:450.75 0.61 -24.05%
PLBY 2024-08-12 07:02:490.62 0.62 -24.05%
PLBY 2024-08-12 08:03:520.62 0.61 0.00%
PLBY 2024-08-12 10:04:000.61 0.61 0.00%
PLBY 2024-08-12 11:02:530.60 0.59 -1.27%
PLBY 2024-08-12 12:03:570.60 0.60 -1.27%
PLBY 2024-08-12 13:02:520.59 0.59 -2.53%
PLBY 2024-08-12 16:03:560.61 0.59 -25.32%
PLBY 2024-08-12 17:03:260.61 0.58 -22.78%
PLBY 2024-08-12 18:04:000.61 0.58 -25.32%
PLBY 2024-08-12 19:02:550.64 0.63 -22.78%
PLBY 2024-08-12 20:03:590.64 0.59 -20.25%
PLBY 2024-08-12 22:12:030.64 0.59 -26.23%
2024-08-13
PLBY 2024-08-13 04:03:570.63 0.58 -26.23%
PLBY 2024-08-13 05:02:570.75 0.58 -26.23%
PLBY 2024-08-13 06:03:540.73 0.58 -26.23%
PLBY 2024-08-13 07:02:480.62 0.59 -26.23%
PLBY 2024-08-13 08:03:550.62 0.59 0.00%
PLBY 2024-08-13 09:02:590.64 0.59 8.20%
PLBY 2024-08-13 10:04:040.61 0.60 1.64%
PLBY 2024-08-13 11:02:560.62 0.61 4.92%
PLBY 2024-08-13 12:03:530.63 0.61 4.92%
PLBY 2024-08-13 13:02:570.64 0.62 6.56%
PLBY 2024-08-13 14:03:560.64 0.62 8.20%
PLBY 2024-08-13 15:02:570.68 0.66 11.48%
PLBY 2024-08-13 16:03:530.75 0.64 16.39%
PLBY 2024-08-13 17:02:470.69 0.65 13.11%
PLBY 2024-08-13 18:03:510.69 0.68 13.11%
PLBY 2024-08-13 19:03:090.69 0.65 13.11%
PLBY 2024-08-13 20:03:530.69 0.66 13.11%
PLBY 2024-08-13 22:10:400.69 0.66 13.56%
2024-08-14
PLBY 2024-08-14 08:03:550.69 0.66 0.00%
PLBY 2024-08-14 10:03:500.71 0.69 -5.08%
PLBY 2024-08-14 11:02:560.64 0.64 -11.86%
PLBY 2024-08-14 12:03:530.63 0.63 -13.56%
PLBY 2024-08-14 15:02:560.63 0.62 -15.25%
PLBY 2024-08-14 16:03:510.62 0.60 3.39%
PLBY 2024-08-14 17:02:550.62 0.60 1.69%
PLBY 2024-08-14 19:03:030.62 0.61 3.39%
PLBY 2024-08-14 20:03:490.63 0.60 1.69%
PLBY 2024-08-14 22:10:150.63 0.60 1.41%
2024-08-15
PLBY 2024-08-15 04:03:510.75 0.56 1.41%
PLBY 2024-08-15 05:03:000.75 0.63 1.41%
PLBY 2024-08-15 06:03:490.75 0.56 1.41%
PLBY 2024-08-15 07:02:590.63 0.63 1.41%
PLBY 2024-08-15 08:03:470.63 0.62 0.00%
PLBY 2024-08-15 09:02:560.65 0.61 0.00%
PLBY 2024-08-15 10:04:170.63 0.61 1.41%
PLBY 2024-08-15 11:02:520.64 0.62 4.23%
PLBY 2024-08-15 12:03:510.64 0.64 4.23%
PLBY 2024-08-15 14:03:590.63 0.63 2.82%
PLBY 2024-08-15 15:02:590.64 0.64 4.23%
PLBY 2024-08-15 16:03:520.68 0.62 -7.04%
PLBY 2024-08-15 17:03:000.68 0.62 -8.45%
PLBY 2024-08-15 18:03:530.65 0.63 -11.27%
PLBY 2024-08-15 20:03:470.65 0.64 -11.27%
PLBY 2024-08-15 22:13:000.65 0.64 -13.11%
2024-08-16
PLBY 2024-08-16 04:03:420.75 0.56 -13.11%
PLBY 2024-08-16 07:03:110.65 0.63 -13.11%
PLBY 2024-08-16 08:03:370.66 0.63 -1.64%
PLBY 2024-08-16 09:03:150.66 0.66 -1.64%
PLBY 2024-08-16 10:03:380.67 0.66 0.00%
PLBY 2024-08-16 12:03:330.65 0.64 -3.28%
PLBY 2024-08-16 13:03:150.65 0.65 -1.64%
PLBY 2024-08-16 14:03:350.64 0.63 -4.92%
PLBY 2024-08-16 15:03:080.63 0.62 -6.56%
PLBY 2024-08-16 16:03:410.67 0.62 9.84%
PLBY 2024-08-16 17:03:050.67 0.63 8.20%
PLBY 2024-08-16 18:03:330.68 0.66 9.84%
PLBY 2024-08-16 19:03:140.67 0.63 9.84%
2024-08-19
PLBY 2024-08-19 08:04:070.67 0.63 0.00%
PLBY 2024-08-19 13:02:530.63 0.62 -7.58%
PLBY 2024-08-19 14:03:530.63 0.61 -9.09%
PLBY 2024-08-19 15:02:560.62 0.61 -9.09%
PLBY 2024-08-19 16:03:540.62 0.60 -7.58%
PLBY 2024-08-19 17:02:520.61 0.60 -7.58%
PLBY 2024-08-19 19:02:500.62 0.60 -7.58%
PLBY 2024-08-19 22:12:120.62 0.60 -7.46%
2024-08-20
PLBY 2024-08-20 04:03:560.68 0.60 -7.46%
PLBY 2024-08-20 07:02:580.62 0.60 -7.46%
PLBY 2024-08-20 08:03:570.62 0.60 0.00%
PLBY 2024-08-20 10:03:550.61 0.60 -1.49%
PLBY 2024-08-20 11:02:570.58 0.57 -5.97%
PLBY 2024-08-20 12:03:500.55 0.55 -8.96%
PLBY 2024-08-20 16:03:450.55 0.53 -17.91%
PLBY 2024-08-20 17:02:520.54 0.54 -19.40%
PLBY 2024-08-20 18:03:490.55 0.54 -17.91%
PLBY 2024-08-20 20:03:550.56 0.55 -17.91%
PLBY 2024-08-20 22:11:010.56 0.55 -19.67%
2024-08-21
PLBY 2024-08-21 04:03:510.67 0.52 -19.67%
PLBY 2024-08-21 05:03:030.67 0.55 -19.67%
PLBY 2024-08-21 07:03:010.56 0.55 -19.67%
PLBY 2024-08-21 08:03:450.56 0.55 0.00%
PLBY 2024-08-21 09:02:580.56 0.56 1.64%
PLBY 2024-08-21 10:03:560.57 0.56 1.64%
PLBY 2024-08-21 12:03:500.56 0.56 1.64%
PLBY 2024-08-21 14:03:550.57 0.57 3.28%
PLBY 2024-08-21 15:02:590.57 0.56 1.64%
PLBY 2024-08-21 16:03:500.61 0.59 -3.28%
PLBY 2024-08-21 18:03:520.61 0.59 0.00%
2024-08-22
PLBY 2024-08-22 04:03:520.63 0.57 0.00%
PLBY 2024-08-22 07:03:040.61 0.57 0.00%
PLBY 2024-08-22 08:03:500.61 0.57 3.64%
PLBY 2024-08-22 10:03:480.60 0.57 0.00%
PLBY 2024-08-22 13:03:040.60 0.58 -1.82%
PLBY 2024-08-22 14:04:290.60 0.59 0.00%
PLBY 2024-08-22 15:03:010.60 0.59 1.82%
PLBY 2024-08-22 16:03:490.57 0.57 3.64%
PLBY 2024-08-22 20:03:480.61 0.59 0.00%
PLBY 2024-08-22 22:10:020.57 0.57 0.00%
2024-08-23
PLBY 2024-08-23 04:03:510.67 0.49 0.00%
PLBY 2024-08-23 07:02:590.61 0.57 0.00%
PLBY 2024-08-23 08:03:510.61 0.57 3.28%
PLBY 2024-08-23 09:03:010.61 0.57 0.00%
PLBY 2024-08-23 10:03:530.60 0.60 4.92%
PLBY 2024-08-23 11:02:590.60 0.59 3.28%
PLBY 2024-08-23 12:03:500.61 0.59 4.92%
PLBY 2024-08-23 13:03:030.60 0.59 4.92%
PLBY 2024-08-23 14:03:460.60 0.59 3.28%
PLBY 2024-08-23 15:03:040.59 0.58 3.28%
PLBY 2024-08-23 16:03:470.61 0.57 3.28%
PLBY 2024-08-23 18:03:470.57 0.57 3.28%
PLBY 2024-08-23 19:03:150.57 0.57 0%
PLBY 2024-08-23 21:09:150.57 0.57 3.28%
2024-08-26
PLBY 2024-08-26 04:03:590.65 0.51 3.51%
PLBY 2024-08-26 05:02:550.65 0.53 3.51%
PLBY 2024-08-26 07:02:530.61 0.58 3.51%
PLBY 2024-08-26 08:04:010.61 0.58 0.00%
PLBY 2024-08-26 10:12:460.58 0.57 -3.51%
PLBY 2024-08-26 11:03:230.58 0.57 -1.75%
PLBY 2024-08-26 12:03:350.58 0.57 -3.51%
PLBY 2024-08-26 16:03:360.60 0.56 -1.75%
PLBY 2024-08-26 20:03:180.60 0.56 1.75%
PLBY 2024-08-26 22:08:150.60 0.56 1.69%
2024-08-27
PLBY 2024-08-27 04:03:370.60 0.53 1.69%
PLBY 2024-08-27 05:03:030.60 0.56 1.69%
PLBY 2024-08-27 06:03:370.60 0.57 1.69%
PLBY 2024-08-27 07:03:090.60 0.56 1.69%
PLBY 2024-08-27 08:03:370.60 0.56 0.00%
PLBY 2024-08-27 10:03:410.57 0.55 1.69%
PLBY 2024-08-27 11:03:130.55 0.54 -1.69%
PLBY 2024-08-27 12:03:390.55 0.55 -1.69%
PLBY 2024-08-27 13:03:110.55 0.54 -1.69%
PLBY 2024-08-27 14:03:370.55 0.55 -1.69%
PLBY 2024-08-27 16:03:330.56 0.54 -6.78%
PLBY 2024-08-27 18:03:350.56 0.54 -5.08%
PLBY 2024-08-27 22:10:300.56 0.54 -5.36%
2024-08-28
PLBY 2024-08-28 04:03:400.60 0.51 -5.36%
PLBY 2024-08-28 06:03:330.60 0.53 -5.36%
PLBY 2024-08-28 07:07:340.56 0.54 -5.36%
PLBY 2024-08-28 08:06:450.56 0.54 1.79%
PLBY 2024-08-28 10:03:330.55 0.54 -1.79%
PLBY 2024-08-28 11:03:190.54 0.53 -3.57%
PLBY 2024-08-28 12:03:310.54 0.54 -1.79%
PLBY 2024-08-28 15:03:140.55 0.54 -1.79%
PLBY 2024-08-28 16:03:340.56 0.53 -1.79%
PLBY 2024-08-28 18:03:340.58 0.53 -1.79%
PLBY 2024-08-28 19:03:170.55 0.53 -1.79%
PLBY 2024-08-28 22:07:190.55 0.53 -1.82%
2024-08-29
PLBY 2024-08-29 04:03:400.60 0.51 -1.82%
PLBY 2024-08-29 07:03:130.60 0.52 -1.82%
PLBY 2024-08-29 08:03:300.60 0.52 0.00%
PLBY 2024-08-29 10:03:370.55 0.53 -3.64%
PLBY 2024-08-29 11:03:110.54 0.53 -3.64%
PLBY 2024-08-29 14:03:320.53 0.53 -3.64%
PLBY 2024-08-29 19:03:140.53 0.52 -3.64%
PLBY 2024-08-29 20:03:490.53 0.53 -3.64%
2024-08-30
PLBY 2024-08-30 04:03:410.60 0.51 -3.64%
PLBY 2024-08-30 07:03:120.53 0.53 -3.64%
PLBY 2024-08-30 08:04:570.53 0.53 0.00%
PLBY 2024-08-30 14:08:560.52 0.52 -1.82%
PLBY 2024-08-30 16:17:560.58 0.53 -3.64%
PLBY 2024-08-30 17:17:260.58 0.53 1.82%
2024-09-03
PLBY 2024-09-03 04:02:520.60 0.51 1.89%
PLBY 2024-09-03 07:03:420.58 0.54 1.89%
PLBY 2024-09-03 08:02:550.58 0.53 1.89%
PLBY 2024-09-03 09:03:520.54 0.53 1.89%
PLBY 2024-09-03 10:02:540.54 0.54 1.89%
PLBY 2024-09-03 16:03:310.54 0.54 3.77%
PLBY 2024-09-03 17:04:000.56 0.54 7.55%
PLBY 2024-09-03 22:03:310.56 0.54 7.41%
2024-09-04
PLBY 2024-09-04 04:03:060.60 0.53 7.41%
PLBY 2024-09-04 07:05:420.56 0.54 7.41%
PLBY 2024-09-04 08:07:150.56 0.54 0.00%
PLBY 2024-09-04 10:09:560.55 0.54 0.00%
PLBY 2024-09-04 11:12:220.55 0.55 1.85%
PLBY 2024-09-04 12:13:390.55 0.54 0.00%
PLBY 2024-09-04 14:21:590.54 0.54 0.00%
PLBY 2024-09-04 15:27:460.56 0.55 1.85%
PLBY 2024-09-04 16:27:000.56 0.54 5.56%
2024-09-06
PLBY 2024-09-06 00:25:130.56 0.54 0.00%
PLBY 2024-09-06 04:03:510.60 0.53 0.00%
PLBY 2024-09-06 07:02:410.57 0.54 0.00%
PLBY 2024-09-06 08:03:490.57 0.54 -3.64%
PLBY 2024-09-06 09:02:490.60 0.54 -3.64%
PLBY 2024-09-06 10:03:590.57 0.56 1.82%
PLBY 2024-09-06 11:02:450.57 0.56 3.64%
PLBY 2024-09-06 13:02:460.57 0.56 1.82%
PLBY 2024-09-06 14:03:460.55 0.55 -1.82%
PLBY 2024-09-06 16:03:500.59 0.55 0.00%
PLBY 2024-09-06 18:03:520.60 0.55 0.00%
PLBY 2024-09-06 19:02:550.60 0.55 18.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.