investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBY: PLBY Group, Inc. - Common Stock

+ Adult, Entertainment, Lifestyle, Gaming, Beauty, Sexual Wellness



Clear duplicates of prices



2025-06-18
PLBY 2025-06-18 20:03:381.50 1.47 5.71%
PLBY 2025-06-18 22:15:281.54 1.47 0.00%
2025-06-20
PLBY 2025-06-20 04:03:291.78 1.50 0.00%
PLBY 2025-06-20 05:02:221.55 1.44 0.00%
PLBY 2025-06-20 07:02:301.55 1.45 0.00%
PLBY 2025-06-20 08:03:291.59 1.45 0.00%
PLBY 2025-06-20 10:03:351.49 1.46 1.36%
PLBY 2025-06-20 11:02:291.46 1.45 -1.36%
PLBY 2025-06-20 15:02:261.46 1.45 -0.68%
PLBY 2025-06-20 16:20:311.52 1.45 -0.68%
PLBY 2025-06-20 17:18:461.52 1.46 4.08%
PLBY 2025-06-20 18:21:471.54 1.47 0.00%
PLBY 2025-06-20 22:15:261.52 1.46 4.08%
2025-06-23
PLBY 2025-06-23 04:03:351.52 1.41 4.08%
PLBY 2025-06-23 07:02:231.46 1.41 4.08%
PLBY 2025-06-23 10:05:391.46 1.45 -0.68%
PLBY 2025-06-23 12:02:381.46 1.45 -1.36%
PLBY 2025-06-23 13:03:251.42 1.41 -4.08%
PLBY 2025-06-23 14:02:421.44 1.43 -2.72%
PLBY 2025-06-23 15:03:221.45 1.44 -1.36%
PLBY 2025-06-23 16:02:411.52 1.40 -0.68%
PLBY 2025-06-23 19:03:181.52 1.46 4.08%
PLBY 2025-06-23 22:13:421.52 1.40 -0.68%
2025-06-24
PLBY 2025-06-24 08:03:331.52 1.41 4.08%
PLBY 2025-06-24 09:02:291.51 1.41 4.08%
PLBY 2025-06-24 10:03:351.47 1.45 0.00%
PLBY 2025-06-24 12:03:331.53 1.52 5.44%
PLBY 2025-06-24 13:02:401.54 1.53 6.12%
PLBY 2025-06-24 14:03:341.55 1.54 6.80%
PLBY 2025-06-24 15:02:301.54 1.53 6.12%
PLBY 2025-06-24 16:03:371.58 1.48 5.44%
PLBY 2025-06-24 17:02:341.58 1.48 1.36%
PLBY 2025-06-24 18:03:331.61 1.48 1.36%
PLBY 2025-06-24 19:02:331.55 1.40 -0.68%
PLBY 2025-06-24 20:03:261.61 1.48 6.12%
2025-06-25
PLBY 2025-06-25 04:03:281.63 1.54 6.12%
PLBY 2025-06-25 07:02:291.61 1.54 6.12%
PLBY 2025-06-25 08:03:451.55 1.54 6.80%
PLBY 2025-06-25 09:02:341.56 1.44 6.12%
PLBY 2025-06-25 10:03:401.54 1.52 5.44%
PLBY 2025-06-25 11:02:381.51 1.50 4.08%
PLBY 2025-06-25 13:02:351.52 1.51 4.76%
PLBY 2025-06-25 15:02:311.51 1.50 4.08%
PLBY 2025-06-25 16:03:321.55 1.43 3.40%
PLBY 2025-06-25 16:08:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391425000109/0001803914-25-000109-index.htm
8-K - Playboy, Inc. (0001803914) (Filer)
PLBY 2025-06-25 17:02:321.55 1.45 3.40%
PLBY 2025-06-25 19:02:381.61 1.48 6.12%
PLBY 2025-06-25 22:14:171.55 1.45 3.40%
2025-06-26
PLBY 2025-06-26 02:10:001.55 1.45 3.42%
PLBY 2025-06-26 08:03:151.55 1.45 0.00%
PLBY 2025-06-26 09:02:521.51 1.50 0.00%
PLBY 2025-06-26 10:03:161.64 1.63 8.90%
PLBY 2025-06-26 11:02:471.69 1.68 12.33%
PLBY 2025-06-26 12:03:181.67 1.66 10.96%
PLBY 2025-06-26 15:02:471.71 1.70 13.70%
PLBY 2025-06-26 16:03:121.72 1.61 13.70%
PLBY 2025-06-26 17:02:441.72 1.62 17.81%
PLBY 2025-06-26 18:03:201.70 1.61 16.44%
PLBY 2025-06-26 19:02:501.55 1.45 3.40%
PLBY 2025-06-26 20:03:141.72 1.45 3.40%
PLBY 2025-06-26 22:13:151.72 1.61 15.89%
2025-06-27
PLBY 2025-06-27 02:03:311.72 1.61 16.44%
PLBY 2025-06-27 04:03:341.75 1.56 16.44%
PLBY 2025-06-27 08:01:031.72 1.64 16.44%
PLBY 2025-06-27 09:00:471.67 1.65 14.38%
PLBY 2025-06-27 10:00:591.67 1.66 1.99%
PLBY 2025-06-27 12:00:571.65 1.64 0.66%
PLBY 2025-06-27 13:00:461.64 1.63 -0.66%
PLBY 2025-06-27 14:00:561.61 1.60 -1.99%
PLBY 2025-06-27 15:00:571.59 1.58 -3.31%
PLBY 2025-06-27 16:00:561.66 1.65 0.66%
PLBY 2025-06-27 16:47:05
Playboy: Licensing Growth Is A Major Lifeline (Rating Upgrade)
PLBY 2025-06-27 17:00:451.72 1.58 8.61%
PLBY 2025-06-27 18:00:471.75 1.58 8.61%
PLBY 2025-06-27 19:00:391.72 1.61 16.44%
PLBY 2025-06-27 21:00:451.75 1.58 8.61%
2025-06-30
PLBY 2025-06-30 05:00:501.75 1.59 7.88%
PLBY 2025-06-30 07:00:491.75 1.60 7.88%
PLBY 2025-06-30 08:00:571.75 1.60 -3.03%
PLBY 2025-06-30 09:00:511.70 1.60 3.03%
PLBY 2025-06-30 10:00:551.62 1.61 -1.82%
PLBY 2025-06-30 13:00:491.61 1.60 -2.42%
PLBY 2025-06-30 16:01:021.62 1.61 -1.82%
PLBY 2025-06-30 17:00:511.62 1.56 -3.64%
PLBY 2025-06-30 18:01:051.62 1.56 -4.85%
PLBY 2025-06-30 19:00:441.75 1.58 8.61%
PLBY 2025-06-30 20:00:551.62 1.56 8.61%
PLBY 2025-06-30 21:00:441.62 1.56 -4.85%
2025-07-01
PLBY 2025-07-01 03:00:551.62 1.56 -4.82%
PLBY 2025-07-01 05:00:501.70 1.56 -4.82%
PLBY 2025-07-01 08:00:591.67 1.62 -3.61%
PLBY 2025-07-01 09:00:501.67 1.62 0.00%
PLBY 2025-07-01 10:00:521.59 1.58 -2.41%
PLBY 2025-07-01 11:00:501.58 1.57 -2.41%
PLBY 2025-07-01 12:00:541.58 1.57 -3.01%
PLBY 2025-07-01 13:00:501.57 1.56 -3.01%
PLBY 2025-07-01 14:01:041.56 1.55 -3.61%
PLBY 2025-07-01 15:00:511.56 1.55 -4.22%
PLBY 2025-07-01 16:00:561.62 1.61 0.00%
PLBY 2025-07-01 17:00:521.62 1.51 -3.01%
PLBY 2025-07-01 18:00:551.62 1.57 -7.83%
PLBY 2025-07-01 19:00:521.62 1.56 -4.85%
PLBY 2025-07-01 22:01:161.62 1.57 -7.83%
2025-07-02
PLBY 2025-07-02 05:00:521.64 1.51 -7.83%
PLBY 2025-07-02 08:00:581.61 1.51 -7.83%
PLBY 2025-07-02 09:00:501.61 1.58 -6.02%
PLBY 2025-07-02 10:00:571.59 1.58 -0.62%
PLBY 2025-07-02 11:00:471.62 1.61 1.85%
PLBY 2025-07-02 13:00:511.61 1.60 0.00%
PLBY 2025-07-02 14:01:031.60 1.59 0.00%
PLBY 2025-07-02 15:00:471.62 1.61 1.85%
PLBY 2025-07-02 16:00:571.60 1.59 -0.62%
PLBY 2025-07-02 17:00:551.60 1.51 -3.70%
PLBY 2025-07-02 18:00:591.65 1.51 -3.70%
PLBY 2025-07-02 19:00:531.62 1.51 -3.61%
PLBY 2025-07-02 20:01:021.62 1.51 1.20%
PLBY 2025-07-02 21:00:591.65 1.51 1.23%
2025-07-03
PLBY 2025-07-03 02:01:001.65 1.51 1.25%
PLBY 2025-07-03 07:00:541.65 1.52 1.25%
PLBY 2025-07-03 08:01:051.65 1.55 3.13%
PLBY 2025-07-03 10:00:591.62 1.61 2.50%
PLBY 2025-07-03 11:00:541.64 1.63 3.13%
PLBY 2025-07-03 12:00:571.63 1.62 3.13%
PLBY 2025-07-03 13:00:491.64 1.63 3.75%
PLBY 2025-07-03 14:00:531.63 1.56 4.38%
PLBY 2025-07-03 15:00:511.65 1.56 1.25%
PLBY 2025-07-03 16:00:591.63 1.56 0.00%
PLBY 2025-07-03 17:00:511.63 1.56 -0.63%
PLBY 2025-07-03 19:00:521.65 1.51 1.23%
PLBY 2025-07-03 21:00:521.63 1.56 -0.63%
2025-07-07
PLBY 2025-07-07 05:00:591.65 1.56 -0.61%
PLBY 2025-07-07 08:00:581.65 1.59 -0.61%
PLBY 2025-07-07 10:01:031.62 1.60 0.00%
PLBY 2025-07-07 11:01:001.60 1.59 -1.84%
PLBY 2025-07-07 12:00:561.60 1.59 -1.23%
PLBY 2025-07-07 14:00:571.61 1.60 -0.61%
PLBY 2025-07-07 15:00:441.84 1.83 12.88%
PLBY 2025-07-07 16:00:571.76 1.75 8.59%
PLBY 2025-07-07 17:00:541.77 1.74 7.98%
PLBY 2025-07-07 18:01:001.85 1.74 9.20%
PLBY 2025-07-07 19:00:521.63 1.56 13.21%
PLBY 2025-07-07 20:00:551.83 1.56 7.55%
PLBY 2025-07-07 21:00:471.83 1.74 7.36%
2025-07-08
PLBY 2025-07-08 05:00:571.85 1.67 7.36%
PLBY 2025-07-08 08:00:551.85 1.71 5.52%
PLBY 2025-07-08 09:00:511.81 1.76 8.59%
PLBY 2025-07-08 10:00:541.85 1.84 13.50%
PLBY 2025-07-08 11:00:481.88 1.87 15.95%
PLBY 2025-07-08 13:00:511.81 1.80 11.66%
PLBY 2025-07-08 14:00:551.84 1.83 13.50%
PLBY 2025-07-08 15:00:531.80 1.79 11.04%
PLBY 2025-07-08 16:00:591.81 1.80 11.66%
PLBY 2025-07-08 17:00:571.83 1.80 12.27%
PLBY 2025-07-08 18:01:021.84 1.80 12.88%
PLBY 2025-07-08 19:00:541.84 1.74 7.36%
PLBY 2025-07-08 21:00:541.84 1.75 12.88%
2025-07-09
PLBY 2025-07-09 05:00:511.88 1.73 12.88%
PLBY 2025-07-09 07:00:551.88 1.78 12.88%
PLBY 2025-07-09 08:00:571.85 1.78 2.45%
PLBY 2025-07-09 09:00:511.82 1.78 1.84%
PLBY 2025-07-09 10:00:571.85 1.83 3.07%
PLBY 2025-07-09 11:00:511.84 1.83 3.07%
PLBY 2025-07-09 12:00:571.84 1.83 2.45%
PLBY 2025-07-09 13:00:511.86 1.85 4.29%
PLBY 2025-07-09 14:00:581.86 1.85 3.68%
PLBY 2025-07-09 15:00:491.87 1.86 4.91%
PLBY 2025-07-09 16:01:011.89 1.87 6.13%
PLBY 2025-07-09 17:00:531.90 1.85 16.56%
PLBY 2025-07-09 18:00:561.89 1.85 16.56%
PLBY 2025-07-09 19:00:481.89 1.87 15.34%
2025-07-10
PLBY 2025-07-10 04:01:021.89 1.87 13.89%
PLBY 2025-07-10 05:01:011.95 1.85 13.89%
PLBY 2025-07-10 08:01:001.95 1.87 -0.56%
PLBY 2025-07-10 09:00:581.89 1.87 -0.56%
PLBY 2025-07-10 10:00:581.86 1.85 -1.11%
PLBY 2025-07-10 11:00:521.89 1.87 0.56%
PLBY 2025-07-10 12:00:521.87 1.86 -0.56%
PLBY 2025-07-10 15:00:511.86 1.85 -1.11%
PLBY 2025-07-10 17:00:551.89 1.75 4.44%
PLBY 2025-07-10 18:01:031.89 1.73 2.22%
PLBY 2025-07-10 19:00:521.85 1.87 6.75%
PLBY 2025-07-10 20:00:571.85 1.73 6.75%
PLBY 2025-07-10 22:01:201.85 1.73 6.11%
2025-07-11
PLBY 2025-07-11 02:01:041.85 1.73 5.82%
PLBY 2025-07-11 05:02:371.85 1.75 5.82%
PLBY 2025-07-11 08:03:391.94 1.85 0.00%
PLBY 2025-07-11 09:02:371.90 1.85 0.00%
PLBY 2025-07-11 10:03:511.93 1.92 4.23%
PLBY 2025-07-11 11:02:301.85 1.84 0.00%
PLBY 2025-07-11 12:03:371.86 1.85 1.06%
PLBY 2025-07-11 15:02:281.87 1.86 1.59%
PLBY 2025-07-11 16:03:341.90 1.75 -1.06%
PLBY 2025-07-11 17:02:311.88 1.83 -1.06%
PLBY 2025-07-11 19:02:371.85 1.73 6.11%
PLBY 2025-07-11 20:03:401.88 1.83 6.11%
PLBY 2025-07-11 22:15:031.88 1.83 -1.06%
2025-07-14
PLBY 2025-07-14 04:03:461.95 1.83 -1.06%
PLBY 2025-07-14 05:02:261.95 1.83 -1.08%
PLBY 2025-07-14 07:02:271.90 1.83 -1.08%
PLBY 2025-07-14 08:03:411.90 1.83 2.70%
PLBY 2025-07-14 10:03:491.86 1.85 0.00%
PLBY 2025-07-14 12:03:401.87 1.86 1.08%
PLBY 2025-07-14 13:02:271.86 1.85 -0.54%
PLBY 2025-07-14 15:02:321.82 1.81 -2.70%
PLBY 2025-07-14 16:03:371.93 1.84 2.70%
PLBY 2025-07-14 17:02:281.93 1.82 3.78%
PLBY 2025-07-14 18:03:421.95 1.82 1.08%
PLBY 2025-07-14 19:02:331.90 1.83 -1.06%
PLBY 2025-07-14 20:03:461.90 1.83 3.17%
PLBY 2025-07-14 23:08:501.90 1.82 3.23%
2025-07-15
PLBY 2025-07-15 04:03:221.95 1.80 3.23%
PLBY 2025-07-15 07:03:001.95 1.87 3.23%
PLBY 2025-07-15 08:03:231.90 1.87 2.15%
PLBY 2025-07-15 10:03:271.85 1.84 -0.54%
PLBY 2025-07-15 11:03:011.84 1.83 -2.15%
PLBY 2025-07-15 12:03:221.81 1.80 -3.23%
PLBY 2025-07-15 13:02:581.78 1.77 -4.84%
PLBY 2025-07-15 14:03:181.79 1.78 -4.30%
PLBY 2025-07-15 15:03:281.77 1.76 -5.38%
PLBY 2025-07-15 16:03:181.75 1.69 -5.91%
PLBY 2025-07-15 17:02:491.75 1.65 -5.91%
PLBY 2025-07-15 19:02:561.90 1.82 -10.27%
PLBY 2025-07-15 22:16:011.75 1.65 -10.22%
2025-07-16
PLBY 2025-07-16 00:03:371.75 1.65 -10.16%
PLBY 2025-07-16 04:03:491.95 1.65 -10.16%
PLBY 2025-07-16 07:02:331.85 1.65 -10.16%
PLBY 2025-07-16 08:03:401.90 1.65 4.81%
PLBY 2025-07-16 09:02:381.84 1.70 1.07%
PLBY 2025-07-16 10:03:451.76 1.75 1.07%
PLBY 2025-07-16 11:02:341.77 1.76 1.07%
PLBY 2025-07-16 12:03:511.77 1.76 1.60%
PLBY 2025-07-16 13:02:351.79 1.78 2.14%
PLBY 2025-07-16 14:03:431.78 1.77 1.60%
PLBY 2025-07-16 15:02:311.78 1.77 2.14%
PLBY 2025-07-16 16:03:441.85 1.75 -4.81%
PLBY 2025-07-16 17:02:371.85 1.75 -5.88%
PLBY 2025-07-16 18:03:501.78 1.75 -5.88%
PLBY 2025-07-16 19:02:351.85 1.65 -10.22%
PLBY 2025-07-16 22:15:101.85 1.75 -6.29%
2025-07-17
PLBY 2025-07-17 05:08:561.88 1.65 -6.29%
PLBY 2025-07-17 07:02:571.85 1.78 -6.29%
PLBY 2025-07-17 08:03:251.85 1.78 0.00%
PLBY 2025-07-17 09:02:571.83 1.78 3.43%
PLBY 2025-07-17 10:03:311.86 1.85 5.14%
PLBY 2025-07-17 11:02:581.82 1.81 2.86%
PLBY 2025-07-17 12:03:291.86 1.85 5.14%
PLBY 2025-07-17 13:02:591.87 1.86 5.71%
PLBY 2025-07-17 14:03:231.86 1.85 5.14%
PLBY 2025-07-17 16:03:301.88 1.80 5.14%
PLBY 2025-07-17 17:03:021.88 1.80 8.00%
PLBY 2025-07-17 18:03:221.90 1.80 7.43%
PLBY 2025-07-17 19:03:021.90 1.75 3.74%
PLBY 2025-07-17 20:03:231.90 1.81 3.74%
PLBY 2025-07-17 22:15:311.90 1.81 3.93%
2025-07-18
PLBY 2025-07-18 04:03:411.87 1.78 3.93%
PLBY 2025-07-18 07:02:341.87 1.80 3.93%
PLBY 2025-07-18 08:03:461.87 1.81 -1.12%
PLBY 2025-07-18 09:02:391.86 1.80 -1.12%
PLBY 2025-07-18 10:03:511.85 1.83 1.12%
PLBY 2025-07-18 11:02:341.86 1.85 2.25%
PLBY 2025-07-18 12:03:501.89 1.87 3.93%
PLBY 2025-07-18 13:02:341.86 1.85 2.25%
PLBY 2025-07-18 14:03:411.89 1.87 3.93%
PLBY 2025-07-18 16:03:411.90 1.78 6.74%
PLBY 2025-07-18 17:02:341.88 1.75 3.93%
PLBY 2025-07-18 18:03:331.85 1.74 3.93%
PLBY 2025-07-18 19:02:281.90 1.81 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.