$PLBY: PLBY Group, Inc. - Common Stock
2024-03-26 PLBY 2024-03-26 08:02:12 0.99 0.91 1.08% PLBY 2024-03-26 09:01:25 0.99 0.95 1.08% PLBY 2024-03-26 10:01:54 0.97 0.96 1.08% PLBY 2024-03-26 11:01:32 0.95 0.94 -1.08% PLBY 2024-03-26 12:01:50 0.94 0.93 -2.15% PLBY 2024-03-26 13:01:40 0.93 0.93 -2.15% PLBY 2024-03-26 15:01:19 0.95 0.94 -1.08% PLBY 2024-03-26 16:01:50 0.99 0.92 -1.08% PLBY 2024-03-26 17:01:23 0.99 0.93 1.08% PLBY 2024-03-26 18:01:25 0.94 0.92 3.23% PLBY 2024-03-26 19:01:18 0.99 0.92 -1.08% PLBY 2024-03-26 20:01:53 0.98 0.92 1.08% PLBY 2024-03-26 22:07:45 0.98 0.92 1.05% 2024-03-27 PLBY 2024-03-27 04:01:44 0.99 0.87 1.05% PLBY 2024-03-27 07:01:31 0.99 0.90 1.05% PLBY 2024-03-27 08:01:56 0.99 0.90 3.16% PLBY 2024-03-27 09:01:38 0.99 0.93 4.21% PLBY 2024-03-27 10:01:51 0.99 0.97 6.32% PLBY 2024-03-27 11:01:29 0.96 0.93 1.05% PLBY 2024-03-27 12:02:11 0.96 0.94 2.11% PLBY 2024-03-27 13:01:32 0.97 0.96 4.21% PLBY 2024-03-27 14:01:55 0.96 0.95 4.21% PLBY 2024-03-27 15:01:06 0.97 0.96 4.21% PLBY 2024-03-27 16:01:20 0.99 0.93 2.11% PLBY 2024-03-27 16:08:47 8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391424000018/0001803914-24-000018-index.htm 8-K - PLBY Group, Inc. (0001803914) (Filer) PLBY 2024-03-27 17:01:04 1.08 1.07 12.63% PLBY 2024-03-27 18:01:49 1.05 1.04 10.53% PLBY 2024-03-27 19:01:38 1.04 1.03 9.47% PLBY 2024-03-27 21:54:01 PLBY Group, Inc. (PLBY) Q4 2023 Earnings Call Transcript PLBY 2024-03-27 22:07:34 1.04 1.03 9.78% 2024-03-28 PLBY 2024-03-28 04:01:54 1.06 0.99 9.78% PLBY 2024-03-28 05:01:28 1.05 0.99 9.78% PLBY 2024-03-28 06:01:47 1.14 1.03 9.78% PLBY 2024-03-28 07:01:27 1.07 1.03 9.78% PLBY 2024-03-28 08:02:04 1.08 1.05 8.70% PLBY 2024-03-28 09:01:25 1.09 1.07 13.04% PLBY 2024-03-28 10:01:40 1.12 1.11 15.22% PLBY 2024-03-28 11:01:36 1.11 1.10 13.04% PLBY 2024-03-28 12:02:05 1.04 1.02 6.52% PLBY 2024-03-28 13:01:25 1.05 1.04 7.61% PLBY 2024-03-28 16:01:48 1.08 1.02 14.13% PLBY 2024-03-28 17:01:29 1.08 1.02 17.39% PLBY 2024-03-28 18:01:42 1.08 1.01 17.39% PLBY 2024-03-28 19:01:29 1.05 1.02 14.13% PLBY 2024-03-28 20:01:32 1.05 1.01 13.04% PLBY 2024-03-28 22:08:50 1.05 1.01 12.37% 2024-03-29 PLBY 2024-03-29 15:24:41 10-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391424000022/0001803914-24-000022-index.htm 10-K - PLBY Group, Inc. (0001803914) (Filer) 2024-04-01 PLBY 2024-04-01 04:01:59 1.05 0.93 11.43% PLBY 2024-04-01 05:01:47 1.05 1.04 11.43% PLBY 2024-04-01 08:02:12 1.05 1.04 0.00% PLBY 2024-04-01 10:01:43 1.03 1.02 -2.86% PLBY 2024-04-01 11:01:34 1.00 0.99 -4.76% PLBY 2024-04-01 12:01:59 0.96 0.95 -9.52% PLBY 2024-04-01 13:01:33 0.95 0.94 -9.52% PLBY 2024-04-01 14:02:02 0.96 0.94 -9.52% PLBY 2024-04-01 15:01:23 0.93 0.93 -11.43% PLBY 2024-04-01 16:01:52 1.00 0.93 -8.57% PLBY 2024-04-01 17:01:13 0.98 0.93 -6.67% PLBY 2024-04-01 18:01:49 0.95 0.93 -10.48% PLBY 2024-04-01 19:01:40 0.95 0.93 -9.52% PLBY 2024-04-01 20:01:40 0.95 0.95 -9.52% 2024-04-02 PLBY 2024-04-02 04:02:02 0.95 0.91 -9.52% PLBY 2024-04-02 06:02:11 0.91 0.86 -9.52% PLBY 2024-04-02 07:01:24 0.95 0.93 -9.52% PLBY 2024-04-02 08:01:44 0.94 0.90 -4.76% PLBY 2024-04-02 09:01:23 0.95 0.91 -5.71% PLBY 2024-04-02 10:02:04 0.92 0.92 -3.81% PLBY 2024-04-02 11:01:26 0.92 0.91 -4.76% PLBY 2024-04-02 12:01:53 0.91 0.90 -4.76% PLBY 2024-04-02 13:01:32 0.91 0.91 -4.76% PLBY 2024-04-02 14:01:50 0.91 0.90 -4.76% PLBY 2024-04-02 15:01:26 0.94 0.93 -1.90% PLBY 2024-04-02 16:02:03 0.96 0.90 -9.52% PLBY 2024-04-02 17:01:35 0.96 0.90 -14.29% PLBY 2024-04-02 18:01:44 0.95 0.90 -14.29% PLBY 2024-04-02 19:01:36 0.94 0.90 -14.29% PLBY 2024-04-02 22:09:11 0.94 0.90 -15.63% 2024-04-03 PLBY 2024-04-03 04:01:36 0.94 0.89 -15.63% PLBY 2024-04-03 07:01:33 0.94 0.90 -15.63% PLBY 2024-04-03 08:01:58 0.94 0.89 -5.21% PLBY 2024-04-03 10:01:51 0.96 0.95 1.04% PLBY 2024-04-03 11:01:36 0.96 0.94 -1.04% PLBY 2024-04-03 12:01:41 0.97 0.95 0.00% PLBY 2024-04-03 13:01:22 0.97 0.96 2.08% PLBY 2024-04-03 14:01:47 0.97 0.97 2.08% PLBY 2024-04-03 16:01:50 1.00 0.90 2.08% PLBY 2024-04-03 17:01:30 1.00 0.95 4.17% PLBY 2024-04-03 19:01:37 1.00 0.95 2.08% PLBY 2024-04-03 20:01:48 0.99 0.96 0.00% 2024-04-04 PLBY 2024-04-04 04:01:58 1.19 0.95 0.00% PLBY 2024-04-04 05:01:29 1.07 0.95 0.00% PLBY 2024-04-04 07:01:41 1.00 0.95 0.00% PLBY 2024-04-04 08:01:50 1.00 0.95 -2.11% PLBY 2024-04-04 09:01:40 1.00 0.97 -2.11% PLBY 2024-04-04 10:02:00 0.98 0.97 0.00% PLBY 2024-04-04 11:01:32 0.98 0.98 0.00% PLBY 2024-04-04 13:01:31 0.98 0.97 -1.05% PLBY 2024-04-04 14:01:53 0.98 0.98 0.00% PLBY 2024-04-04 15:01:41 0.98 0.97 0.00% PLBY 2024-04-04 16:02:08 1.05 0.95 10.53% PLBY 2024-04-04 17:01:35 1.04 1.01 6.32% PLBY 2024-04-04 20:01:54 1.04 1.01 9.47% PLBY 2024-04-04 22:09:52 1.04 1.01 9.18% 2024-04-05 PLBY 2024-04-05 04:01:53 1.08 0.95 9.18% PLBY 2024-04-05 05:01:33 1.17 1.00 9.18% PLBY 2024-04-05 06:01:49 1.05 1.00 9.18% PLBY 2024-04-05 07:01:34 1.05 1.01 9.18% PLBY 2024-04-05 08:02:07 1.05 0.95 -1.02% PLBY 2024-04-05 09:01:32 1.00 0.95 -6.12% PLBY 2024-04-05 10:02:00 1.02 1.00 -3.06% PLBY 2024-04-05 11:01:39 1.09 1.08 3.06% PLBY 2024-04-05 12:01:52 1.09 1.08 4.08% PLBY 2024-04-05 13:01:26 1.10 1.09 5.10% PLBY 2024-04-05 14:02:00 1.12 1.11 6.12% PLBY 2024-04-05 15:01:28 1.10 1.09 5.10% PLBY 2024-04-05 16:02:01 1.11 0.95 12.24% PLBY 2024-04-05 17:01:25 1.10 1.05 7.14% PLBY 2024-04-05 18:01:50 1.10 1.05 12.24% 2024-04-08 PLBY 2024-04-08 04:02:07 1.15 0.95 11.43% PLBY 2024-04-08 07:01:34 1.10 0.95 11.43% PLBY 2024-04-08 08:01:56 1.10 0.95 0.00% PLBY 2024-04-08 10:02:06 1.18 1.17 7.62% PLBY 2024-04-08 11:01:35 1.19 1.18 8.57% PLBY 2024-04-08 12:02:07 1.17 1.16 6.67% PLBY 2024-04-08 13:01:22 1.14 1.13 3.81% PLBY 2024-04-08 14:01:58 1.16 1.15 5.71% PLBY 2024-04-08 16:02:06 1.16 1.10 4.76% PLBY 2024-04-08 17:01:21 1.16 1.11 5.71% PLBY 2024-04-08 18:01:59 1.16 1.12 9.52% PLBY 2024-04-08 19:01:39 1.16 1.12 7.62% PLBY 2024-04-08 22:09:18 1.16 1.12 7.27% 2024-04-09 PLBY 2024-04-09 04:02:03 1.16 0.98 7.27% PLBY 2024-04-09 07:01:46 1.16 1.00 7.27% PLBY 2024-04-09 08:02:05 1.16 1.00 -2.73% PLBY 2024-04-09 09:01:30 1.16 1.06 -2.73% PLBY 2024-04-09 10:01:47 1.07 1.06 -8.18% PLBY 2024-04-09 12:01:58 1.08 1.07 -7.27% PLBY 2024-04-09 14:02:03 1.08 1.07 -6.36% PLBY 2024-04-09 15:01:50 1.08 1.07 -7.27% PLBY 2024-04-09 16:02:14 1.08 1.06 -2.73% PLBY 2024-04-09 17:01:31 1.08 1.06 -1.82% PLBY 2024-04-09 18:01:42 1.16 1.06 -1.82% PLBY 2024-04-09 19:01:53 1.08 1.06 -1.82% PLBY 2024-04-09 22:10:05 1.08 1.06 -1.74% 2024-04-10 PLBY 2024-04-10 04:02:09 1.15 0.99 -1.74% PLBY 2024-04-10 06:02:16 1.15 1.00 -1.74% PLBY 2024-04-10 08:02:11 1.15 1.06 5.22% PLBY 2024-04-10 09:01:26 1.10 1.00 -0.87% PLBY 2024-04-10 10:02:01 1.07 1.05 0.00% PLBY 2024-04-10 11:01:26 1.07 1.05 -0.87% PLBY 2024-04-10 12:01:39 1.07 1.06 0.00% PLBY 2024-04-10 13:01:42 1.08 1.07 0.87% PLBY 2024-04-10 14:01:49 1.07 1.06 -0.87% PLBY 2024-04-10 16:02:00 1.10 1.03 -7.83% PLBY 2024-04-10 17:01:26 1.10 1.03 -10.43% PLBY 2024-04-10 18:01:37 1.08 1.00 -10.43% PLBY 2024-04-10 19:01:37 1.07 1.00 -6.09% PLBY 2024-04-10 20:01:47 1.08 1.00 -6.09% PLBY 2024-04-10 22:08:35 1.08 1.00 -6.54% 2024-04-11 PLBY 2024-04-11 04:02:06 1.15 0.99 -6.54% PLBY 2024-04-11 07:01:28 1.15 1.00 -6.54% PLBY 2024-04-11 08:02:01 1.15 1.00 1.87% PLBY 2024-04-11 10:01:56 1.07 1.06 0.00% PLBY 2024-04-11 11:01:22 1.02 1.00 -4.67% PLBY 2024-04-11 12:01:58 1.01 1.00 -5.61% PLBY 2024-04-11 13:01:27 1.03 1.02 -3.74% PLBY 2024-04-11 14:01:48 1.03 1.01 -3.74% PLBY 2024-04-11 15:01:33 1.02 1.01 -4.67% PLBY 2024-04-11 16:01:47 1.05 0.96 -8.41% PLBY 2024-04-11 17:01:33 1.05 0.98 -8.41% PLBY 2024-04-11 18:01:51 1.05 1.00 -6.54% PLBY 2024-04-11 22:09:53 1.05 1.00 -6.60% 2024-04-12 PLBY 2024-04-12 04:02:04 1.06 0.95 -6.60% PLBY 2024-04-12 07:01:33 1.06 0.96 -6.60% PLBY 2024-04-12 08:01:22 1.05 0.96 1.89% PLBY 2024-04-12 09:01:04 1.05 0.98 1.89% PLBY 2024-04-12 10:02:11 0.99 0.96 0.94% PLBY 2024-04-12 11:01:36 0.96 0.95 -2.83% PLBY 2024-04-12 12:01:31 0.97 0.95 -0.94% PLBY 2024-04-12 13:01:19 0.92 0.92 -5.66% PLBY 2024-04-12 14:01:45 0.92 0.91 -5.66% PLBY 2024-04-12 15:01:23 0.90 0.90 -7.55% PLBY 2024-04-12 16:02:04 0.95 0.89 -15.09% PLBY 2024-04-12 17:01:41 0.92 0.90 -15.09% PLBY 2024-04-12 19:01:49 0.92 0.90 -13.21% 2024-04-15 PLBY 2024-04-15 04:01:58 1.06 0.82 -14.29% PLBY 2024-04-15 06:02:00 0.90 0.82 -14.29% PLBY 2024-04-15 07:01:26 1.06 0.90 -14.29% PLBY 2024-04-15 08:01:48 1.06 0.90 0.00% PLBY 2024-04-15 09:01:16 0.92 0.90 0.00% PLBY 2024-04-15 10:02:00 0.92 0.90 1.02% PLBY 2024-04-15 11:01:35 0.92 0.92 2.04% PLBY 2024-04-15 12:02:03 0.93 0.90 3.06% PLBY 2024-04-15 13:01:36 0.92 0.91 1.02% PLBY 2024-04-15 14:01:45 0.91 0.90 0.00% PLBY 2024-04-15 15:01:33 0.90 0.90 0.00% PLBY 2024-04-15 16:01:50 1.06 0.88 -7.14% PLBY 2024-04-15 17:01:18 0.95 0.89 -3.06% PLBY 2024-04-15 18:01:40 0.95 0.88 -8.16% PLBY 2024-04-15 22:12:09 0.95 0.88 -8.89% 2024-04-16 PLBY 2024-04-16 04:01:47 1.06 0.85 -8.89% PLBY 2024-04-16 05:01:24 1.06 0.82 -8.89% PLBY 2024-04-16 07:01:25 1.06 0.88 -8.89% PLBY 2024-04-16 08:01:46 1.06 0.88 1.11% PLBY 2024-04-16 09:01:18 1.06 0.91 1.11% PLBY 2024-04-16 10:01:46 0.91 0.87 -2.22% PLBY 2024-04-16 11:01:27 0.90 0.89 -1.11% PLBY 2024-04-16 12:01:53 0.94 0.92 3.33% PLBY 2024-04-16 13:01:10 0.92 0.91 1.11% PLBY 2024-04-16 14:01:50 0.91 0.91 1.11% PLBY 2024-04-16 15:01:36 0.92 0.91 2.22% PLBY 2024-04-16 16:01:54 0.94 0.89 2.22% PLBY 2024-04-16 17:01:35 0.93 0.87 2.22% PLBY 2024-04-16 20:01:57 0.93 0.90 2.22% PLBY 2024-04-16 22:11:59 0.93 0.90 2.20% 2024-04-17 PLBY 2024-04-17 04:02:10 1.06 0.81 2.20% PLBY 2024-04-17 07:01:30 1.06 0.87 2.20% PLBY 2024-04-17 08:01:40 1.06 0.90 1.10% PLBY 2024-04-17 09:01:24 1.06 0.89 1.10% PLBY 2024-04-17 10:02:01 0.93 0.91 -1.10% PLBY 2024-04-17 11:01:23 0.92 0.91 1.10% PLBY 2024-04-17 12:01:52 0.92 0.91 -1.10% PLBY 2024-04-17 15:01:22 0.93 0.91 -1.10% PLBY 2024-04-17 16:02:03 1.00 0.90 1.10% PLBY 2024-04-17 20:01:52 0.94 0.90 1.10% PLBY 2024-04-17 22:11:31 0.94 0.90 1.09% 2024-04-18 PLBY 2024-04-18 04:01:48 1.06 0.81 1.09% PLBY 2024-04-18 07:01:23 1.00 0.87 1.09% PLBY 2024-04-18 08:02:05 1.00 0.87 0.00% PLBY 2024-04-18 10:01:56 0.93 0.90 2.17% PLBY 2024-04-18 11:01:19 0.94 0.93 2.17% PLBY 2024-04-18 12:01:43 0.92 0.91 2.17% PLBY 2024-04-18 13:01:45 0.93 0.91 1.09% PLBY 2024-04-18 14:01:55 0.93 0.91 0.00% PLBY 2024-04-18 15:01:24 0.92 0.91 0.00% PLBY 2024-04-18 16:01:50 1.00 0.93 2.17% PLBY 2024-04-18 17:01:29 0.95 0.93 2.17% PLBY 2024-04-18 22:11:32 0.95 0.93 2.20% 2024-04-19 PLBY 2024-04-19 04:01:50 1.06 0.81 2.20% PLBY 2024-04-19 07:01:46 1.00 0.90 2.20% PLBY 2024-04-19 08:01:50 1.00 0.90 0.00% PLBY 2024-04-19 09:01:29 0.96 0.90 3.30% PLBY 2024-04-19 10:02:15 0.97 0.94 2.20% PLBY 2024-04-19 11:01:32 0.96 0.94 2.20% PLBY 2024-04-19 12:01:54 0.95 0.94 1.10% PLBY 2024-04-19 13:01:38 0.96 0.94 2.20% PLBY 2024-04-19 14:01:54 0.95 0.94 1.10% PLBY 2024-04-19 15:01:29 0.92 0.90 -3.30% PLBY 2024-04-19 16:02:03 0.95 0.89 -2.20% PLBY 2024-04-19 17:01:29 0.95 0.89 4.40% 2024-04-22 PLBY 2024-04-22 00:14:18 0.95 0.89 4.49% PLBY 2024-04-22 04:01:44 1.00 0.81 4.49% PLBY 2024-04-22 07:01:14 0.89 0.86 4.49% PLBY 2024-04-22 08:02:30 0.89 0.86 6.74% PLBY 2024-04-22 10:01:53 0.89 0.87 -2.25% PLBY 2024-04-22 11:01:30 0.88 0.87 -2.25% PLBY 2024-04-22 12:01:58 0.93 0.92 3.37% PLBY 2024-04-22 13:01:32 0.93 0.91 2.25% PLBY 2024-04-22 14:01:53 0.93 0.93 4.49% PLBY 2024-04-22 15:01:37 0.97 0.94 8.99% PLBY 2024-04-22 16:02:01 1.00 0.92 6.74% PLBY 2024-04-22 17:01:27 0.99 0.92 6.74% PLBY 2024-04-22 18:01:47 1.00 0.92 6.74% PLBY 2024-04-22 19:01:31 1.00 0.94 6.74% PLBY 2024-04-22 20:01:54 1.00 0.92 6.74% 2024-04-23 PLBY 2024-04-23 04:01:57 1.00 0.88 6.74% PLBY 2024-04-23 08:01:49 0.96 0.89 0.00% PLBY 2024-04-23 10:01:47 1.00 0.98 5.62% PLBY 2024-04-23 11:01:36 1.04 1.00 8.99% PLBY 2024-04-23 12:01:54 1.01 1.00 5.62% PLBY 2024-04-23 13:01:19 1.03 1.02 7.87% PLBY 2024-04-23 14:01:50 1.03 1.02 8.99% PLBY 2024-04-23 15:01:35 1.01 1.00 5.62% PLBY 2024-04-23 16:01:54 1.05 0.95 12.36% PLBY 2024-04-23 17:01:24 1.05 0.98 12.36% PLBY 2024-04-23 18:01:49 1.05 0.95 12.36% PLBY 2024-04-23 22:10:48 1.05 0.95 11.58% 2024-04-24 PLBY 2024-04-24 04:02:06 1.17 0.95 11.58% PLBY 2024-04-24 07:01:18 1.05 0.95 11.58% PLBY 2024-04-24 08:01:33 1.05 1.00 0.00% PLBY 2024-04-24 09:01:19 1.01 1.00 5.26% PLBY 2024-04-24 10:01:35 1.00 0.98 0.00% PLBY 2024-04-24 11:01:25 0.99 0.98 -1.05% PLBY 2024-04-24 13:01:21 1.01 1.00 1.05% PLBY 2024-04-24 14:01:38 1.01 1.00 0.00% PLBY 2024-04-24 15:01:19 1.01 1.00 1.05% PLBY 2024-04-24 16:01:33 1.02 0.97 5.26% PLBY 2024-04-24 17:01:21 1.00 0.95 5.26% PLBY 2024-04-24 18:01:28 1.02 0.95 5.26% PLBY 2024-04-24 20:01:29 1.02 1.01 5.26% PLBY 2024-04-24 22:11:29 1.02 1.01 5.00% 2024-04-25 PLBY 2024-04-25 04:01:39 1.17 0.96 5.00% PLBY 2024-04-25 07:01:49 1.02 0.96 5.00%