$PLBY: PLBY Group, Inc. - Common Stock
2024-06-27 PLBY 2024-06-27 08:03:37 0.82 0.78 0.00% PLBY 2024-06-27 09:03:18 0.82 0.80 0.00% PLBY 2024-06-27 10:03:22 0.82 0.81 -1.25% PLBY 2024-06-27 11:03:18 0.81 0.80 -2.50% PLBY 2024-06-27 12:03:20 0.82 0.80 -2.50% PLBY 2024-06-27 14:03:27 0.81 0.80 -1.25% PLBY 2024-06-27 15:03:15 0.82 0.81 -1.25% PLBY 2024-06-27 16:03:21 0.82 0.80 0.00% PLBY 2024-06-27 17:03:21 0.81 0.80 1.25% PLBY 2024-06-27 20:03:39 0.82 0.80 1.25% PLBY 2024-06-27 22:08:02 0.82 0.80 1.22% 2024-06-28 PLBY 2024-06-28 04:03:28 0.82 0.76 1.22% PLBY 2024-06-28 07:03:18 0.82 0.77 1.22% PLBY 2024-06-28 08:03:24 0.82 0.77 2.44% PLBY 2024-06-28 10:03:29 0.83 0.81 1.22% PLBY 2024-06-28 11:03:18 0.85 0.85 6.10% PLBY 2024-06-28 12:03:30 0.85 0.83 4.88% PLBY 2024-06-28 13:03:16 0.84 0.82 4.88% PLBY 2024-06-28 14:03:22 0.84 0.82 2.44% PLBY 2024-06-28 15:03:18 0.80 0.79 -1.22% PLBY 2024-06-28 16:03:26 0.86 0.77 -4.88% PLBY 2024-06-28 18:03:21 0.86 0.77 0.00% PLBY 2024-06-28 19:03:33 0.86 0.77 -6.10% PLBY 2024-06-28 20:03:59 0.86 0.79 -6.10% 2024-07-01 PLBY 2024-07-01 00:14:48 0.86 0.79 -6.41% PLBY 2024-07-01 04:03:45 0.86 0.76 -6.41% PLBY 2024-07-01 07:03:28 0.86 0.77 -6.41% PLBY 2024-07-01 08:03:31 0.84 0.77 -1.28% PLBY 2024-07-01 10:04:41 0.80 0.79 2.56% PLBY 2024-07-01 11:03:21 0.79 0.77 -1.28% PLBY 2024-07-01 12:03:22 0.79 0.77 0.00% PLBY 2024-07-01 13:03:25 0.78 0.77 0.00% PLBY 2024-07-01 15:03:16 0.79 0.79 1.28% PLBY 2024-07-01 16:03:22 0.86 0.77 2.56% PLBY 2024-07-01 17:03:13 0.78 0.77 2.56% PLBY 2024-07-01 18:03:24 0.86 0.77 0.00% PLBY 2024-07-01 19:03:33 0.86 0.77 -1.28% 2024-07-02 PLBY 2024-07-02 04:03:28 0.78 0.76 -1.28% PLBY 2024-07-02 05:03:27 0.86 0.76 -1.28% PLBY 2024-07-02 07:03:31 0.84 0.77 -1.28% PLBY 2024-07-02 08:03:41 0.80 0.77 -2.56% PLBY 2024-07-02 10:04:50 0.80 0.78 -1.28% PLBY 2024-07-02 11:03:19 0.79 0.78 -1.28% PLBY 2024-07-02 12:03:31 0.80 0.79 -1.28% PLBY 2024-07-02 13:03:18 0.79 0.79 -1.28% PLBY 2024-07-02 14:03:28 0.80 0.79 -1.28% PLBY 2024-07-02 16:03:31 0.84 0.77 0.00% PLBY 2024-07-02 19:03:37 0.80 0.77 0.00% 2024-07-03 PLBY 2024-07-03 04:03:36 0.86 0.76 0.00% PLBY 2024-07-03 07:03:26 0.80 0.77 0.00% PLBY 2024-07-03 09:03:37 0.80 0.77 -1.25% PLBY 2024-07-03 10:03:26 0.79 0.77 -1.25% PLBY 2024-07-03 13:03:20 0.76 0.75 -3.75% PLBY 2024-07-03 13:11:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391424000051/0001803914-24-000051-index.htm 8-K - PLBY Group, Inc. (0001803914) (Filer) PLBY 2024-07-03 16:03:22 0.76 0.75 -6.25% PLBY 2024-07-03 23:03:20 0.76 0.75 -6.41% 2024-07-05 PLBY 2024-07-05 04:03:28 0.86 0.73 -6.41% PLBY 2024-07-05 07:03:37 0.80 0.73 -6.41% PLBY 2024-07-05 08:04:17 0.75 0.73 -6.41% PLBY 2024-07-05 10:05:04 0.76 0.75 1.28% PLBY 2024-07-05 11:03:19 0.78 0.77 2.56% PLBY 2024-07-05 12:03:22 0.78 0.78 3.85% PLBY 2024-07-05 13:03:16 0.78 0.77 2.56% PLBY 2024-07-05 15:03:15 0.77 0.75 0.00% PLBY 2024-07-05 16:03:28 0.80 0.73 2.56% PLBY 2024-07-05 17:03:16 0.80 0.75 0.00% PLBY 2024-07-05 18:03:22 0.85 0.76 2.56% PLBY 2024-07-05 19:03:28 0.85 0.77 8.97% PLBY 2024-07-05 20:04:17 0.86 0.77 8.97% 2024-07-08 PLBY 2024-07-08 04:03:26 0.86 0.73 9.33% PLBY 2024-07-08 06:03:32 0.86 0.82 9.33% PLBY 2024-07-08 08:04:16 0.86 0.80 6.67% PLBY 2024-07-08 09:03:29 0.85 0.79 6.67% PLBY 2024-07-08 10:05:14 0.78 0.77 -4.00% PLBY 2024-07-08 11:03:15 0.80 0.78 -1.33% PLBY 2024-07-08 12:03:28 0.79 0.78 -1.33% PLBY 2024-07-08 15:03:17 0.80 0.79 0.00% PLBY 2024-07-08 16:03:29 0.85 0.76 5.33% PLBY 2024-07-08 17:03:21 0.85 0.77 5.33% PLBY 2024-07-08 18:03:22 0.85 0.78 5.33% PLBY 2024-07-08 22:08:30 0.85 0.78 5.00% 2024-07-09 PLBY 2024-07-09 04:03:28 0.85 0.73 5.00% PLBY 2024-07-09 07:04:05 0.85 0.78 5.00% PLBY 2024-07-09 08:04:05 0.85 0.78 0.00% PLBY 2024-07-09 10:04:01 0.80 0.78 -1.25% PLBY 2024-07-09 11:03:56 0.78 0.77 -2.50% PLBY 2024-07-09 12:03:51 0.78 0.76 -2.50% PLBY 2024-07-09 13:10:14 0.78 0.76 -3.75% PLBY 2024-07-09 14:06:45 0.76 0.76 -3.75% PLBY 2024-07-09 15:03:40 0.74 0.74 -6.25% PLBY 2024-07-09 16:04:13 0.80 0.74 -6.25% PLBY 2024-07-09 17:04:06 0.80 0.74 -1.25% PLBY 2024-07-09 20:03:46 0.84 0.74 -1.25% PLBY 2024-07-09 22:13:06 0.84 0.74 -1.27% 2024-07-10 PLBY 2024-07-10 04:04:15 0.85 0.74 -1.27% PLBY 2024-07-10 06:09:01 0.84 0.74 -1.27% PLBY 2024-07-10 07:06:02 0.83 0.75 -1.27% PLBY 2024-07-10 08:04:04 0.79 0.75 5.06% PLBY 2024-07-10 10:03:53 0.75 0.75 0.00% PLBY 2024-07-10 11:03:44 0.75 0.74 0.00% PLBY 2024-07-10 12:04:03 0.76 0.76 1.27% PLBY 2024-07-10 13:03:55 0.75 0.75 0.00% PLBY 2024-07-10 14:04:47 0.77 0.76 2.53% PLBY 2024-07-10 15:03:29 0.76 0.75 1.27% PLBY 2024-07-10 16:04:13 0.77 0.75 -5.06% PLBY 2024-07-10 22:11:57 0.77 0.75 -5.33% 2024-07-11 PLBY 2024-07-11 04:05:04 0.84 0.74 -5.33% PLBY 2024-07-11 07:03:58 0.77 0.75 -5.33% PLBY 2024-07-11 08:04:32 0.77 0.75 1.33% PLBY 2024-07-11 10:04:44 0.78 0.76 1.33% PLBY 2024-07-11 11:04:19 0.76 0.75 0.00% PLBY 2024-07-11 12:04:50 0.76 0.76 1.33% PLBY 2024-07-11 14:05:22 0.76 0.75 0.00% PLBY 2024-07-11 15:04:21 0.76 0.75 1.33% PLBY 2024-07-11 16:05:07 0.84 0.75 1.33% PLBY 2024-07-11 17:04:13 0.78 0.75 0.00% PLBY 2024-07-11 20:03:42 0.78 0.76 0.00% 2024-07-12 PLBY 2024-07-12 04:03:33 0.84 0.75 0.00% PLBY 2024-07-12 07:03:06 0.78 0.76 0.00% PLBY 2024-07-12 09:03:03 0.78 0.76 2.67% PLBY 2024-07-12 10:03:33 0.77 0.76 1.33% PLBY 2024-07-12 14:03:39 0.76 0.75 -1.33% PLBY 2024-07-12 16:03:33 0.80 0.75 4.00% PLBY 2024-07-12 18:03:31 0.77 0.75 4.00% PLBY 2024-07-12 19:03:18 0.80 0.76 5.33% 2024-07-15 PLBY 2024-07-15 00:11:38 0.80 0.76 5.13% PLBY 2024-07-15 04:03:45 0.80 0.74 5.13% PLBY 2024-07-15 07:02:50 0.80 0.75 5.13% PLBY 2024-07-15 08:03:49 0.80 0.78 2.56% PLBY 2024-07-15 10:03:52 0.86 0.85 8.97% PLBY 2024-07-15 11:02:49 0.92 0.92 16.67% PLBY 2024-07-15 12:03:46 0.87 0.87 11.54% PLBY 2024-07-15 13:02:50 0.89 0.89 14.10% PLBY 2024-07-15 14:03:46 0.90 0.89 15.38% PLBY 2024-07-15 16:03:42 0.89 0.88 15.38% PLBY 2024-07-15 17:02:48 0.89 0.87 12.82% PLBY 2024-07-15 18:03:49 0.89 0.88 14.10% PLBY 2024-07-15 19:03:06 0.95 0.88 21.79% PLBY 2024-07-15 20:03:50 0.92 0.88 12.82% 2024-07-16 PLBY 2024-07-16 04:03:45 0.90 0.75 12.82% PLBY 2024-07-16 07:02:59 0.90 0.88 12.82% PLBY 2024-07-16 08:03:41 0.96 0.93 5.13% PLBY 2024-07-16 09:02:58 0.94 0.89 6.41% PLBY 2024-07-16 09:06:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391424000054/0001803914-24-000054-index.htm 8-K - PLBY Group, Inc. (0001803914) (Filer) PLBY 2024-07-16 10:03:51 0.96 0.94 6.41% PLBY 2024-07-16 11:02:58 0.98 0.97 8.97% PLBY 2024-07-16 12:03:52 1.01 1.00 12.82% PLBY 2024-07-16 13:02:57 0.97 0.96 8.97% PLBY 2024-07-16 14:03:52 0.96 0.95 7.69% PLBY 2024-07-16 15:02:54 0.96 0.93 7.69% PLBY 2024-07-16 16:03:45 0.96 0.90 16.67% PLBY 2024-07-16 17:03:02 0.99 0.93 21.79% PLBY 2024-07-16 18:03:55 0.99 0.93 26.92% PLBY 2024-07-16 19:03:16 0.97 0.94 20.51% PLBY 2024-07-16 20:03:51 0.98 0.96 23.08% PLBY 2024-07-16 22:10:19 0.98 0.96 20.00% 2024-07-17 PLBY 2024-07-17 04:03:51 1.05 0.90 20.00% PLBY 2024-07-17 06:03:46 1.02 0.90 20.00% PLBY 2024-07-17 08:03:47 1.02 0.90 0.00% PLBY 2024-07-17 09:02:59 1.01 0.90 2.22% PLBY 2024-07-17 10:03:48 0.91 0.91 0.00% PLBY 2024-07-17 11:02:59 0.94 0.93 3.33% PLBY 2024-07-17 12:03:47 0.95 0.93 3.33% PLBY 2024-07-17 15:03:03 0.95 0.93 2.22% PLBY 2024-07-17 16:03:41 0.94 0.91 4.44% PLBY 2024-07-17 17:02:55 0.94 0.91 1.11% PLBY 2024-07-17 22:11:29 0.94 0.91 1.10% 2024-07-18 PLBY 2024-07-18 04:03:43 1.05 0.66 1.10% PLBY 2024-07-18 05:06:05 1.02 0.66 1.10% PLBY 2024-07-18 07:03:05 1.02 0.87 1.10% PLBY 2024-07-18 08:03:36 1.02 0.92 0.00% PLBY 2024-07-18 09:03:12 1.02 0.90 0.00% PLBY 2024-07-18 10:03:39 0.94 0.93 -1.10% PLBY 2024-07-18 11:03:08 0.93 0.92 -2.20% PLBY 2024-07-18 12:03:34 0.89 0.89 -5.49% PLBY 2024-07-18 13:03:11 0.92 0.91 -2.20% PLBY 2024-07-18 14:03:39 0.88 0.87 -7.69% PLBY 2024-07-18 16:03:40 0.94 0.86 -4.40% PLBY 2024-07-18 17:03:12 0.90 0.87 -4.40% PLBY 2024-07-18 20:03:36 0.90 0.87 -1.10% 2024-07-19 PLBY 2024-07-19 04:03:29 1.05 0.66 -1.10% PLBY 2024-07-19 05:03:18 0.94 0.66 -1.06% PLBY 2024-07-19 07:03:12 0.94 0.86 -1.06% PLBY 2024-07-19 08:03:31 0.93 0.86 0.00% PLBY 2024-07-19 10:03:32 0.90 0.86 3.19% PLBY 2024-07-19 11:03:20 0.90 0.88 3.19% PLBY 2024-07-19 12:03:28 0.89 0.88 2.13% PLBY 2024-07-19 13:03:21 0.89 0.88 1.06% PLBY 2024-07-19 14:03:31 0.93 0.92 6.38% PLBY 2024-07-19 15:03:18 0.92 0.91 5.32% PLBY 2024-07-19 16:03:25 0.92 0.88 -4.26% PLBY 2024-07-19 17:03:13 0.92 0.87 -4.26% 2024-07-22 PLBY 2024-07-22 04:03:35 0.97 0.66 -4.60% PLBY 2024-07-22 07:03:07 0.92 0.86 -4.60% PLBY 2024-07-22 10:03:41 0.90 0.88 0.00% PLBY 2024-07-22 11:03:10 0.90 0.88 -1.15% PLBY 2024-07-22 12:03:39 0.89 0.88 -2.30% PLBY 2024-07-22 13:02:59 0.89 0.88 -1.15% PLBY 2024-07-22 14:03:36 0.91 0.90 1.15% PLBY 2024-07-22 16:03:38 0.92 0.87 3.45% PLBY 2024-07-22 17:03:07 0.92 0.88 3.45% PLBY 2024-07-22 19:03:18 0.92 0.90 3.45% PLBY 2024-07-22 20:03:39 0.92 0.88 3.45% PLBY 2024-07-22 22:11:14 0.92 0.88 3.33% 2024-07-23 PLBY 2024-07-23 04:03:33 0.97 0.85 3.33% PLBY 2024-07-23 07:03:14 0.92 0.88 3.33% PLBY 2024-07-23 08:03:36 0.92 0.88 -2.22% PLBY 2024-07-23 10:03:36 0.88 0.86 -2.22% PLBY 2024-07-23 11:03:15 0.90 0.87 -2.22% PLBY 2024-07-23 12:03:34 0.88 0.87 -3.33% PLBY 2024-07-23 15:03:15 0.88 0.87 -2.22% PLBY 2024-07-23 16:03:34 0.91 0.86 -4.44% PLBY 2024-07-23 18:03:31 0.91 0.87 -4.44% PLBY 2024-07-23 19:03:20 0.91 0.86 -4.44% PLBY 2024-07-23 20:03:31 0.91 0.86 -1.11% 2024-07-24 PLBY 2024-07-24 04:03:33 0.96 0.85 -1.11% PLBY 2024-07-24 07:03:10 0.91 0.85 -1.11% PLBY 2024-07-24 08:03:35 0.91 0.85 0.00% PLBY 2024-07-24 10:03:39 0.88 0.85 2.22% PLBY 2024-07-24 11:03:24 0.87 0.85 -1.11% PLBY 2024-07-24 13:03:15 0.86 0.85 0.00% PLBY 2024-07-24 14:03:39 0.86 0.85 -1.11% PLBY 2024-07-24 15:03:13 0.83 0.82 -3.33% PLBY 2024-07-24 16:03:46 0.83 0.82 -7.78% PLBY 2024-07-24 22:10:08 0.83 0.82 -8.14% 2024-07-25 PLBY 2024-07-25 04:03:43 0.95 0.66 -8.14% PLBY 2024-07-25 07:03:08 0.91 0.82 -8.14% PLBY 2024-07-25 08:03:43 0.91 0.82 4.65% PLBY 2024-07-25 10:03:39 0.87 0.84 4.65% PLBY 2024-07-25 11:03:19 0.87 0.85 4.65% PLBY 2024-07-25 12:03:38 0.86 0.85 3.49% PLBY 2024-07-25 13:03:11 0.85 0.84 2.33% PLBY 2024-07-25 14:03:35 0.84 0.83 1.16% PLBY 2024-07-25 15:03:10 0.84 0.82 0.00% PLBY 2024-07-25 16:03:38 0.84 0.82 -4.65% PLBY 2024-07-25 17:03:12 0.85 0.83 -3.49% PLBY 2024-07-25 18:03:36 0.83 0.79 -3.49% PLBY 2024-07-25 20:03:36 0.83 0.81 -5.81% PLBY 2024-07-25 22:11:24 0.83 0.81 -6.02% 2024-07-26 PLBY 2024-07-26 04:03:32 0.95 0.66 -6.02% PLBY 2024-07-26 07:03:18 0.84 0.79 -6.02% PLBY 2024-07-26 08:03:28 0.84 0.80 0.00% PLBY 2024-07-26 10:03:35 0.85 0.82 2.41% PLBY 2024-07-26 11:03:14 0.85 0.83 1.20% PLBY 2024-07-26 12:03:29 0.84 0.84 2.41% PLBY 2024-07-26 13:03:15 0.84 0.82 0.00% PLBY 2024-07-26 14:03:28 0.86 0.85 3.61% PLBY 2024-07-26 15:03:12 0.87 0.86 4.82% PLBY 2024-07-26 16:03:31 0.88 0.85 3.61% PLBY 2024-07-26 17:03:11 0.88 0.85 6.02% PLBY 2024-07-26 18:03:28 0.88 0.85 2.41% PLBY 2024-07-26 19:03:30 0.88 0.85 3.61%