investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBY: PLBY Group, Inc. - Common Stock

+ Adult, Entertainment, Lifestyle, Gaming, Beauty, Sexual Wellness



Clear duplicates of prices



2025-02-21
PLBY 2025-02-21 08:01:161.87 1.83 0.00%
PLBY 2025-02-21 09:00:531.87 1.80 -0.49%
PLBY 2025-02-21 10:01:161.83 1.82 -0.49%
PLBY 2025-02-21 11:00:521.84 1.83 0.00%
PLBY 2025-02-21 12:01:171.82 1.81 -0.49%
PLBY 2025-02-21 13:00:571.83 1.82 0.00%
PLBY 2025-02-21 14:01:161.84 1.83 0.49%
PLBY 2025-02-21 15:00:551.84 1.83 0.00%
PLBY 2025-02-21 16:01:131.83 1.82 0.00%
PLBY 2025-02-21 17:01:041.85 1.75 0.00%
PLBY 2025-02-21 18:01:141.85 1.75 -10.29%
PLBY 2025-02-21 19:00:592.02 1.94 0.00%
PLBY 2025-02-21 21:00:551.85 1.75 -10.29%
PLBY 2025-02-21 22:09:261.85 1.75 -11.48%
2025-02-24
PLBY 2025-02-24 06:01:161.94 1.83 -11.48%
PLBY 2025-02-24 08:01:141.87 1.83 -11.48%
PLBY 2025-02-24 09:00:591.87 1.83 2.19%
PLBY 2025-02-24 10:01:151.87 1.75 -2.73%
PLBY 2025-02-24 11:00:541.76 1.75 -3.83%
PLBY 2025-02-24 12:01:211.76 1.75 -4.37%
PLBY 2025-02-24 13:00:561.78 1.77 -2.73%
PLBY 2025-02-24 14:01:101.79 1.78 -2.73%
PLBY 2025-02-24 15:00:551.78 1.77 -3.28%
PLBY 2025-02-24 16:01:101.77 1.76 -3.83%
PLBY 2025-02-24 17:00:581.84 1.74 -4.37%
PLBY 2025-02-24 19:00:551.85 1.75 -11.48%
PLBY 2025-02-24 21:08:061.84 1.74 -4.37%
2025-02-25
PLBY 2025-02-25 05:00:571.84 1.65 -4.37%
PLBY 2025-02-25 06:01:201.75 1.65 -4.37%
PLBY 2025-02-25 08:01:221.84 1.68 -4.37%
PLBY 2025-02-25 09:01:011.83 1.68 0.00%
PLBY 2025-02-25 10:01:191.84 1.68 -2.73%
PLBY 2025-02-25 11:00:581.61 1.60 -7.65%
PLBY 2025-02-25 12:01:221.59 1.58 -8.74%
PLBY 2025-02-25 13:00:571.59 1.58 -9.29%
PLBY 2025-02-25 14:01:221.59 1.58 -8.74%
PLBY 2025-02-25 16:01:171.57 1.56 -9.84%
PLBY 2025-02-25 17:01:071.84 1.54 -13.11%
PLBY 2025-02-25 18:01:051.60 1.54 -13.11%
PLBY 2025-02-25 19:00:461.84 1.74 -4.37%
PLBY 2025-02-25 20:01:001.64 1.74 -14.21%
PLBY 2025-02-25 21:07:411.64 1.54 -14.21%
PLBY 2025-02-25 22:08:121.64 1.55 -14.86%
2025-02-26
PLBY 2025-02-26 05:02:161.59 1.54 -14.86%
PLBY 2025-02-26 09:00:551.59 1.54 -1.14%
PLBY 2025-02-26 10:01:131.59 1.57 -1.14%
PLBY 2025-02-26 11:00:531.59 1.58 0.00%
PLBY 2025-02-26 12:01:141.59 1.58 -0.57%
PLBY 2025-02-26 14:01:121.57 1.56 -1.71%
PLBY 2025-02-26 15:00:531.57 1.56 -1.14%
PLBY 2025-02-26 16:01:121.57 1.56 -1.71%
PLBY 2025-02-26 17:01:161.84 1.47 -9.71%
PLBY 2025-02-26 18:01:091.84 1.50 -9.71%
PLBY 2025-02-26 19:00:481.64 1.52 -14.21%
PLBY 2025-02-26 20:01:081.64 1.53 -12.57%
PLBY 2025-02-26 21:06:431.84 1.55 -13.14%
PLBY 2025-02-26 22:07:411.84 1.55 -14.47%
2025-02-27
PLBY 2025-02-27 05:00:521.75 1.47 -14.47%
PLBY 2025-02-27 08:01:141.75 1.55 -14.47%
PLBY 2025-02-27 09:00:521.75 1.55 -1.89%
PLBY 2025-02-27 11:00:511.58 1.56 -1.26%
PLBY 2025-02-27 12:01:161.59 1.58 0.00%
PLBY 2025-02-27 14:01:121.59 1.58 0.63%
PLBY 2025-02-27 15:00:521.59 1.58 0.00%
PLBY 2025-02-27 16:01:141.58 1.57 -0.63%
PLBY 2025-02-27 17:01:071.60 1.52 0.00%
PLBY 2025-02-27 19:00:531.84 1.55 -13.14%
PLBY 2025-02-27 21:00:531.60 1.52 -2.52%
PLBY 2025-02-27 22:08:521.60 1.52 -2.53%
2025-02-28
PLBY 2025-02-28 05:00:511.70 1.47 -2.53%
PLBY 2025-02-28 06:01:131.70 1.48 -2.53%
PLBY 2025-02-28 07:00:541.70 1.47 -2.53%
PLBY 2025-02-28 08:01:141.65 1.52 -2.53%
PLBY 2025-02-28 09:00:541.65 1.52 -3.80%
PLBY 2025-02-28 10:01:131.60 1.52 -3.80%
PLBY 2025-02-28 11:00:511.55 1.54 -3.16%
PLBY 2025-02-28 13:00:521.54 1.53 -3.16%
PLBY 2025-02-28 14:01:131.52 1.51 -5.06%
PLBY 2025-02-28 15:00:491.55 1.54 -3.16%
PLBY 2025-02-28 16:01:071.53 1.52 -4.43%
PLBY 2025-02-28 17:01:071.70 1.55 -1.90%
PLBY 2025-02-28 18:01:091.70 1.48 -1.90%
PLBY 2025-02-28 19:00:501.60 1.47 -2.52%
PLBY 2025-02-28 20:01:241.64 1.47 -2.52%
PLBY 2025-02-28 21:06:451.64 1.47 -1.90%
PLBY 2025-02-28 22:07:151.64 1.47 -1.89%
2025-03-03
PLBY 2025-03-03 00:08:421.64 1.47 -1.94%
PLBY 2025-03-03 05:00:541.70 1.55 -1.94%
PLBY 2025-03-03 06:01:171.67 1.60 -1.94%
PLBY 2025-03-03 08:01:121.64 1.55 -1.94%
PLBY 2025-03-03 09:00:561.64 1.55 3.23%
PLBY 2025-03-03 10:01:131.64 1.60 3.23%
PLBY 2025-03-03 11:00:521.55 1.53 -0.65%
PLBY 2025-03-03 12:01:151.54 1.53 -1.29%
PLBY 2025-03-03 13:00:511.53 1.52 -1.94%
PLBY 2025-03-03 14:01:081.50 1.49 -3.23%
PLBY 2025-03-03 15:00:561.46 1.45 -5.81%
PLBY 2025-03-03 16:01:161.45 1.44 -7.10%
PLBY 2025-03-03 17:00:551.54 1.40 -6.45%
PLBY 2025-03-03 19:00:511.64 1.47 -1.94%
PLBY 2025-03-03 21:05:511.54 1.40 -6.45%
2025-03-04
PLBY 2025-03-04 05:00:531.63 1.39 -6.45%
PLBY 2025-03-04 07:00:541.45 1.39 -6.45%
PLBY 2025-03-04 08:01:181.45 1.40 -6.45%
PLBY 2025-03-04 09:00:511.45 1.40 0.00%
PLBY 2025-03-04 11:00:531.35 1.34 -6.45%
PLBY 2025-03-04 17:01:051.45 1.30 -12.90%
PLBY 2025-03-04 18:01:051.45 1.35 -12.90%
PLBY 2025-03-04 19:00:461.54 1.40 -6.45%
PLBY 2025-03-04 20:01:061.54 1.36 -6.45%
PLBY 2025-03-04 21:06:361.45 1.36 -12.90%
PLBY 2025-03-04 22:07:431.45 1.36 -13.79%
2025-03-05
PLBY 2025-03-05 05:00:501.53 1.33 -13.79%
PLBY 2025-03-05 06:01:081.53 1.34 -13.79%
PLBY 2025-03-05 08:01:121.53 1.35 -13.79%
PLBY 2025-03-05 09:00:501.53 1.35 0.69%
PLBY 2025-03-05 10:01:101.35 1.34 0.00%
PLBY 2025-03-05 11:00:511.34 1.32 -1.38%
PLBY 2025-03-05 12:01:061.33 1.32 -1.38%
PLBY 2025-03-05 13:00:461.35 1.34 -0.69%
PLBY 2025-03-05 14:01:111.35 1.34 0.00%
PLBY 2025-03-05 17:00:461.36 1.31 -6.90%
PLBY 2025-03-05 18:01:061.42 1.31 -9.66%
PLBY 2025-03-05 19:00:521.45 1.36 -12.90%
PLBY 2025-03-05 21:07:481.42 1.31 -9.66%
PLBY 2025-03-05 22:07:551.39 1.31 -10.37%
2025-03-06
PLBY 2025-03-06 05:00:541.28 1.08 -10.37%
PLBY 2025-03-06 06:01:091.70 1.09 -10.37%
PLBY 2025-03-06 08:01:111.35 1.31 -10.37%
PLBY 2025-03-06 09:00:531.35 1.25 -2.96%
PLBY 2025-03-06 10:01:111.35 1.32 -2.96%
PLBY 2025-03-06 11:00:491.32 1.31 -2.96%
PLBY 2025-03-06 12:01:141.35 1.34 0.00%
PLBY 2025-03-06 13:00:551.34 1.33 -1.48%
PLBY 2025-03-06 14:01:141.29 1.28 -5.19%
PLBY 2025-03-06 17:01:061.29 1.28 -4.44%
PLBY 2025-03-06 18:01:101.36 1.25 -4.44%
PLBY 2025-03-06 19:00:531.42 1.31 -9.66%
PLBY 2025-03-06 20:01:111.39 1.31 -9.66%
PLBY 2025-03-06 21:08:381.39 1.25 -5.19%
2025-03-07
PLBY 2025-03-07 05:00:521.47 1.08 -5.19%
PLBY 2025-03-07 06:01:111.47 1.26 -5.19%
PLBY 2025-03-07 08:01:111.39 1.27 -5.19%
PLBY 2025-03-07 09:00:501.39 1.28 -0.74%
PLBY 2025-03-07 10:01:131.35 1.27 -0.74%
PLBY 2025-03-07 11:00:471.35 1.34 4.44%
PLBY 2025-03-07 12:01:151.34 1.33 3.70%
PLBY 2025-03-07 13:00:501.32 1.31 2.22%
PLBY 2025-03-07 14:01:141.30 1.29 0.74%
PLBY 2025-03-07 15:00:491.33 1.32 2.22%
PLBY 2025-03-07 16:01:141.34 1.33 2.96%
PLBY 2025-03-07 17:01:101.35 1.32 3.70%
PLBY 2025-03-07 18:01:051.35 1.32 0.00%
PLBY 2025-03-07 19:00:481.39 1.35 -4.44%
PLBY 2025-03-07 21:08:501.39 1.35 0.00%
2025-03-10
PLBY 2025-03-10 04:01:051.39 1.18 0.00%
PLBY 2025-03-10 05:00:491.39 1.08 0.00%
PLBY 2025-03-10 07:00:451.39 1.29 0.00%
PLBY 2025-03-10 08:01:101.39 1.25 -3.10%
PLBY 2025-03-10 09:00:501.39 1.25 -3.88%
PLBY 2025-03-10 10:01:151.27 1.26 -6.20%
PLBY 2025-03-10 11:00:541.22 1.21 -9.30%
PLBY 2025-03-10 12:01:131.23 1.22 -8.53%
PLBY 2025-03-10 13:00:511.21 1.20 -10.08%
PLBY 2025-03-10 14:01:091.19 1.18 -11.63%
PLBY 2025-03-10 15:00:561.18 1.17 -13.18%
PLBY 2025-03-10 16:01:141.23 1.16 -7.75%
PLBY 2025-03-10 17:00:591.24 1.16 -7.75%
PLBY 2025-03-10 19:01:021.19 1.35 -7.41%
PLBY 2025-03-10 20:01:201.19 1.35 -9.63%
PLBY 2025-03-10 21:08:311.19 1.16 -10.08%
PLBY 2025-03-10 22:08:201.19 1.16 -9.70%
2025-03-11
PLBY 2025-03-11 04:01:081.39 0.98 -9.70%
PLBY 2025-03-11 07:01:001.39 1.10 -9.70%
PLBY 2025-03-11 08:01:101.39 1.10 -2.99%
PLBY 2025-03-11 09:00:571.25 1.17 0.00%
PLBY 2025-03-11 10:01:121.25 1.23 2.24%
PLBY 2025-03-11 11:00:551.18 1.17 -1.55%
PLBY 2025-03-11 12:01:171.21 1.20 0.75%
PLBY 2025-03-11 14:01:081.19 1.18 -1.49%
PLBY 2025-03-11 15:00:551.24 1.23 2.24%
PLBY 2025-03-11 16:01:081.27 1.16 -9.70%
PLBY 2025-03-11 19:00:491.19 1.17 -10.08%
PLBY 2025-03-11 21:08:171.27 1.17 -9.70%
PLBY 2025-03-11 22:06:531.27 1.17 -10.83%
2025-03-12
PLBY 2025-03-12 04:01:101.39 0.98 -10.83%
PLBY 2025-03-12 05:00:531.39 1.20 -10.83%
PLBY 2025-03-12 07:00:521.27 1.20 -10.83%
PLBY 2025-03-12 08:01:121.27 1.20 5.00%
PLBY 2025-03-12 09:00:491.27 1.26 5.00%
PLBY 2025-03-12 10:01:131.24 1.23 1.67%
PLBY 2025-03-12 11:00:551.27 1.26 4.17%
PLBY 2025-03-12 13:00:521.26 1.25 3.33%
PLBY 2025-03-12 14:01:071.33 1.32 9.17%
PLBY 2025-03-12 15:00:521.32 1.31 8.33%
PLBY 2025-03-12 16:01:121.34 1.28 7.50%
PLBY 2025-03-12 19:00:501.27 1.17 -9.70%
PLBY 2025-03-12 20:01:111.27 1.17 10.45%
PLBY 2025-03-12 21:05:541.34 1.28 11.67%
PLBY 2025-03-12 22:07:131.34 1.28 11.57%
2025-03-13
PLBY 2025-03-13 04:01:101.39 1.28 11.57%
PLBY 2025-03-13 05:00:501.39 1.29 11.57%
PLBY 2025-03-13 07:00:531.34 1.29 11.57%
PLBY 2025-03-13 08:01:121.34 1.29 4.13%
PLBY 2025-03-13 09:00:521.34 1.30 4.13%
PLBY 2025-03-13 10:01:091.27 1.26 -1.65%
PLBY 2025-03-13 11:00:511.26 1.25 -3.31%
PLBY 2025-03-13 12:01:061.21 1.20 -7.44%
PLBY 2025-03-13 13:00:471.20 1.19 -7.44%
PLBY 2025-03-13 14:01:061.18 1.17 -9.09%
PLBY 2025-03-13 16:01:011.18 1.17 -2.48%
PLBY 2025-03-13 16:35:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391425000029/0001803914-25-000029-index.htm
8-K - PLBY Group, Inc. (0001803914) (Filer)
PLBY 2025-03-13 16:48:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391425000030/0001803914-25-000030-index.htm
10-K - PLBY Group, Inc. (0001803914) (Filer)
PLBY 2025-03-13 18:03:20
PLBY Group, Inc. (PLBY) Q4 2024 Earnings Call Transcript
PLBY 2025-03-13 19:00:491.25 1.19 -0.83%
PLBY 2025-03-13 20:01:051.34 1.18 -2.50%
PLBY 2025-03-13 21:00:511.34 1.18 -2.48%
PLBY 2025-03-13 22:09:411.34 1.18 -2.33%
2025-03-14
PLBY 2025-03-14 04:01:091.35 0.98 -2.33%
PLBY 2025-03-14 07:00:481.31 1.18 -2.33%
PLBY 2025-03-14 08:01:081.33 1.18 -2.33%
PLBY 2025-03-14 09:00:471.23 1.18 0.78%
PLBY 2025-03-14 10:01:091.09 1.08 -9.30%
PLBY 2025-03-14 11:00:461.10 1.09 -9.30%
PLBY 2025-03-14 13:00:491.16 1.15 -4.65%
PLBY 2025-03-14 14:01:041.14 1.13 -6.20%
PLBY 2025-03-14 15:00:471.21 1.20 0.00%
PLBY 2025-03-14 16:01:081.28 1.14 -5.43%
PLBY 2025-03-14 17:01:061.20 1.14 -5.43%
PLBY 2025-03-14 18:01:011.20 1.14 -11.63%
PLBY 2025-03-14 19:00:511.34 1.10 -7.44%
PLBY 2025-03-14 20:01:091.34 1.14 -7.44%
PLBY 2025-03-14 21:08:591.20 1.14 -6.98%
PLBY 2025-03-14 22:08:091.20 1.14 -7.44%
2025-03-17
PLBY 2025-03-17 04:01:141.39 0.84 -7.38%
PLBY 2025-03-17 07:00:511.20 1.14 -7.38%
PLBY 2025-03-17 08:01:131.15 1.14 -4.92%
PLBY 2025-03-17 08:31:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391425000033/0001803914-25-000033-index.htm
8-K - PLBY Group, Inc. (0001803914) (Filer)
PLBY 2025-03-17 09:00:531.34 1.25 6.56%
PLBY 2025-03-17 10:01:151.26 1.24 1.64%
PLBY 2025-03-17 11:00:511.24 1.23 1.64%
PLBY 2025-03-17 12:01:141.20 1.18 -2.46%
PLBY 2025-03-17 13:00:521.22 1.21 0.00%
PLBY 2025-03-17 14:01:121.21 1.20 -0.82%
PLBY 2025-03-17 15:00:521.23 1.22 0.82%
PLBY 2025-03-17 16:01:081.18 1.17 -4.10%
PLBY 2025-03-17 19:00:501.23 1.14 -3.31%
PLBY 2025-03-17 21:07:521.23 1.17 -3.28%
2025-03-18
PLBY 2025-03-18 04:01:131.39 0.84 -3.28%
PLBY 2025-03-18 19:00:531.23 1.17 -3.28%
PLBY 2025-03-18 21:08:331.39 0.84 0.00%
2025-03-19
PLBY 2025-03-19 12:01:181.17 1.16 6.56%
PLBY 2025-03-19 13:00:521.20 1.19 9.02%
PLBY 2025-03-19 14:01:161.19 1.18 8.20%
PLBY 2025-03-19 15:00:561.24 1.23 12.30%
PLBY 2025-03-19 16:01:131.25 1.10 -0.82%
PLBY 2025-03-19 17:00:491.25 1.15 -3.28%
PLBY 2025-03-19 19:00:531.39 0.84 0.00%
PLBY 2025-03-19 21:08:031.25 1.15 -3.28%
2025-03-20
PLBY 2025-03-20 06:01:141.29 0.84 -3.67%
PLBY 2025-03-20 07:00:491.25 1.15 -3.67%
PLBY 2025-03-20 08:01:141.25 1.21 0.00%
PLBY 2025-03-20 10:01:181.19 1.18 -1.83%
PLBY 2025-03-20 11:00:481.18 1.17 -2.75%
PLBY 2025-03-20 12:01:131.21 1.20 0.00%
PLBY 2025-03-20 13:00:551.20 1.19 -0.92%
PLBY 2025-03-20 14:01:101.19 1.18 -1.83%
PLBY 2025-03-20 16:01:121.24 1.15 6.42%
PLBY 2025-03-20 16:31:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391425000038/0001803914-25-000038-index.htm
8-K - PLBY Group, Inc. (0001803914) (Filer)
PLBY 2025-03-20 18:01:111.27 1.15 6.42%
PLBY 2025-03-20 19:00:511.25 1.15 -3.28%
PLBY 2025-03-20 21:07:181.27 1.15 6.42%
PLBY 2025-03-20 22:08:121.27 1.15 5.79%
2025-03-21
PLBY 2025-03-21 04:01:151.27 0.84 5.79%
PLBY 2025-03-21 07:00:491.27 1.15 5.79%
PLBY 2025-03-21 08:01:111.22 1.14 0.00%
PLBY 2025-03-21 10:01:141.13 1.12 -1.65%
PLBY 2025-03-21 11:00:501.14 1.12 -0.83%
PLBY 2025-03-21 12:01:141.17 1.15 1.83%
PLBY 2025-03-21 13:00:561.18 1.17 1.65%
PLBY 2025-03-21 15:00:531.20 1.19 3.31%
PLBY 2025-03-21 16:01:141.22 1.16 -0.83%
PLBY 2025-03-21 17:01:201.22 1.15 -0.83%
PLBY 2025-03-21 18:01:091.27 1.15 0.83%
PLBY 2025-03-21 19:00:491.27 1.15 5.50%
PLBY 2025-03-21 20:01:111.21 1.16 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.