investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBY: PLBY Group, Inc. - Common Stock

+ Adult, Entertainment, Lifestyle, Gaming, Beauty, Sexual Wellness



Clear duplicates of prices



2024-06-27
PLBY 2024-06-27 08:03:370.82 0.78 0.00%
PLBY 2024-06-27 09:03:180.82 0.80 0.00%
PLBY 2024-06-27 10:03:220.82 0.81 -1.25%
PLBY 2024-06-27 11:03:180.81 0.80 -2.50%
PLBY 2024-06-27 12:03:200.82 0.80 -2.50%
PLBY 2024-06-27 14:03:270.81 0.80 -1.25%
PLBY 2024-06-27 15:03:150.82 0.81 -1.25%
PLBY 2024-06-27 16:03:210.82 0.80 0.00%
PLBY 2024-06-27 17:03:210.81 0.80 1.25%
PLBY 2024-06-27 20:03:390.82 0.80 1.25%
PLBY 2024-06-27 22:08:020.82 0.80 1.22%
2024-06-28
PLBY 2024-06-28 04:03:280.82 0.76 1.22%
PLBY 2024-06-28 07:03:180.82 0.77 1.22%
PLBY 2024-06-28 08:03:240.82 0.77 2.44%
PLBY 2024-06-28 10:03:290.83 0.81 1.22%
PLBY 2024-06-28 11:03:180.85 0.85 6.10%
PLBY 2024-06-28 12:03:300.85 0.83 4.88%
PLBY 2024-06-28 13:03:160.84 0.82 4.88%
PLBY 2024-06-28 14:03:220.84 0.82 2.44%
PLBY 2024-06-28 15:03:180.80 0.79 -1.22%
PLBY 2024-06-28 16:03:260.86 0.77 -4.88%
PLBY 2024-06-28 18:03:210.86 0.77 0.00%
PLBY 2024-06-28 19:03:330.86 0.77 -6.10%
PLBY 2024-06-28 20:03:590.86 0.79 -6.10%
2024-07-01
PLBY 2024-07-01 00:14:480.86 0.79 -6.41%
PLBY 2024-07-01 04:03:450.86 0.76 -6.41%
PLBY 2024-07-01 07:03:280.86 0.77 -6.41%
PLBY 2024-07-01 08:03:310.84 0.77 -1.28%
PLBY 2024-07-01 10:04:410.80 0.79 2.56%
PLBY 2024-07-01 11:03:210.79 0.77 -1.28%
PLBY 2024-07-01 12:03:220.79 0.77 0.00%
PLBY 2024-07-01 13:03:250.78 0.77 0.00%
PLBY 2024-07-01 15:03:160.79 0.79 1.28%
PLBY 2024-07-01 16:03:220.86 0.77 2.56%
PLBY 2024-07-01 17:03:130.78 0.77 2.56%
PLBY 2024-07-01 18:03:240.86 0.77 0.00%
PLBY 2024-07-01 19:03:330.86 0.77 -1.28%
2024-07-02
PLBY 2024-07-02 04:03:280.78 0.76 -1.28%
PLBY 2024-07-02 05:03:270.86 0.76 -1.28%
PLBY 2024-07-02 07:03:310.84 0.77 -1.28%
PLBY 2024-07-02 08:03:410.80 0.77 -2.56%
PLBY 2024-07-02 10:04:500.80 0.78 -1.28%
PLBY 2024-07-02 11:03:190.79 0.78 -1.28%
PLBY 2024-07-02 12:03:310.80 0.79 -1.28%
PLBY 2024-07-02 13:03:180.79 0.79 -1.28%
PLBY 2024-07-02 14:03:280.80 0.79 -1.28%
PLBY 2024-07-02 16:03:310.84 0.77 0.00%
PLBY 2024-07-02 19:03:370.80 0.77 0.00%
2024-07-03
PLBY 2024-07-03 04:03:360.86 0.76 0.00%
PLBY 2024-07-03 07:03:260.80 0.77 0.00%
PLBY 2024-07-03 09:03:370.80 0.77 -1.25%
PLBY 2024-07-03 10:03:260.79 0.77 -1.25%
PLBY 2024-07-03 13:03:200.76 0.75 -3.75%
PLBY 2024-07-03 13:11:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391424000051/0001803914-24-000051-index.htm
8-K - PLBY Group, Inc. (0001803914) (Filer)
PLBY 2024-07-03 16:03:220.76 0.75 -6.25%
PLBY 2024-07-03 23:03:200.76 0.75 -6.41%
2024-07-05
PLBY 2024-07-05 04:03:280.86 0.73 -6.41%
PLBY 2024-07-05 07:03:370.80 0.73 -6.41%
PLBY 2024-07-05 08:04:170.75 0.73 -6.41%
PLBY 2024-07-05 10:05:040.76 0.75 1.28%
PLBY 2024-07-05 11:03:190.78 0.77 2.56%
PLBY 2024-07-05 12:03:220.78 0.78 3.85%
PLBY 2024-07-05 13:03:160.78 0.77 2.56%
PLBY 2024-07-05 15:03:150.77 0.75 0.00%
PLBY 2024-07-05 16:03:280.80 0.73 2.56%
PLBY 2024-07-05 17:03:160.80 0.75 0.00%
PLBY 2024-07-05 18:03:220.85 0.76 2.56%
PLBY 2024-07-05 19:03:280.85 0.77 8.97%
PLBY 2024-07-05 20:04:170.86 0.77 8.97%
2024-07-08
PLBY 2024-07-08 04:03:260.86 0.73 9.33%
PLBY 2024-07-08 06:03:320.86 0.82 9.33%
PLBY 2024-07-08 08:04:160.86 0.80 6.67%
PLBY 2024-07-08 09:03:290.85 0.79 6.67%
PLBY 2024-07-08 10:05:140.78 0.77 -4.00%
PLBY 2024-07-08 11:03:150.80 0.78 -1.33%
PLBY 2024-07-08 12:03:280.79 0.78 -1.33%
PLBY 2024-07-08 15:03:170.80 0.79 0.00%
PLBY 2024-07-08 16:03:290.85 0.76 5.33%
PLBY 2024-07-08 17:03:210.85 0.77 5.33%
PLBY 2024-07-08 18:03:220.85 0.78 5.33%
PLBY 2024-07-08 22:08:300.85 0.78 5.00%
2024-07-09
PLBY 2024-07-09 04:03:280.85 0.73 5.00%
PLBY 2024-07-09 07:04:050.85 0.78 5.00%
PLBY 2024-07-09 08:04:050.85 0.78 0.00%
PLBY 2024-07-09 10:04:010.80 0.78 -1.25%
PLBY 2024-07-09 11:03:560.78 0.77 -2.50%
PLBY 2024-07-09 12:03:510.78 0.76 -2.50%
PLBY 2024-07-09 13:10:140.78 0.76 -3.75%
PLBY 2024-07-09 14:06:450.76 0.76 -3.75%
PLBY 2024-07-09 15:03:400.74 0.74 -6.25%
PLBY 2024-07-09 16:04:130.80 0.74 -6.25%
PLBY 2024-07-09 17:04:060.80 0.74 -1.25%
PLBY 2024-07-09 20:03:460.84 0.74 -1.25%
PLBY 2024-07-09 22:13:060.84 0.74 -1.27%
2024-07-10
PLBY 2024-07-10 04:04:150.85 0.74 -1.27%
PLBY 2024-07-10 06:09:010.84 0.74 -1.27%
PLBY 2024-07-10 07:06:020.83 0.75 -1.27%
PLBY 2024-07-10 08:04:040.79 0.75 5.06%
PLBY 2024-07-10 10:03:530.75 0.75 0.00%
PLBY 2024-07-10 11:03:440.75 0.74 0.00%
PLBY 2024-07-10 12:04:030.76 0.76 1.27%
PLBY 2024-07-10 13:03:550.75 0.75 0.00%
PLBY 2024-07-10 14:04:470.77 0.76 2.53%
PLBY 2024-07-10 15:03:290.76 0.75 1.27%
PLBY 2024-07-10 16:04:130.77 0.75 -5.06%
PLBY 2024-07-10 22:11:570.77 0.75 -5.33%
2024-07-11
PLBY 2024-07-11 04:05:040.84 0.74 -5.33%
PLBY 2024-07-11 07:03:580.77 0.75 -5.33%
PLBY 2024-07-11 08:04:320.77 0.75 1.33%
PLBY 2024-07-11 10:04:440.78 0.76 1.33%
PLBY 2024-07-11 11:04:190.76 0.75 0.00%
PLBY 2024-07-11 12:04:500.76 0.76 1.33%
PLBY 2024-07-11 14:05:220.76 0.75 0.00%
PLBY 2024-07-11 15:04:210.76 0.75 1.33%
PLBY 2024-07-11 16:05:070.84 0.75 1.33%
PLBY 2024-07-11 17:04:130.78 0.75 0.00%
PLBY 2024-07-11 20:03:420.78 0.76 0.00%
2024-07-12
PLBY 2024-07-12 04:03:330.84 0.75 0.00%
PLBY 2024-07-12 07:03:060.78 0.76 0.00%
PLBY 2024-07-12 09:03:030.78 0.76 2.67%
PLBY 2024-07-12 10:03:330.77 0.76 1.33%
PLBY 2024-07-12 14:03:390.76 0.75 -1.33%
PLBY 2024-07-12 16:03:330.80 0.75 4.00%
PLBY 2024-07-12 18:03:310.77 0.75 4.00%
PLBY 2024-07-12 19:03:180.80 0.76 5.33%
2024-07-15
PLBY 2024-07-15 00:11:380.80 0.76 5.13%
PLBY 2024-07-15 04:03:450.80 0.74 5.13%
PLBY 2024-07-15 07:02:500.80 0.75 5.13%
PLBY 2024-07-15 08:03:490.80 0.78 2.56%
PLBY 2024-07-15 10:03:520.86 0.85 8.97%
PLBY 2024-07-15 11:02:490.92 0.92 16.67%
PLBY 2024-07-15 12:03:460.87 0.87 11.54%
PLBY 2024-07-15 13:02:500.89 0.89 14.10%
PLBY 2024-07-15 14:03:460.90 0.89 15.38%
PLBY 2024-07-15 16:03:420.89 0.88 15.38%
PLBY 2024-07-15 17:02:480.89 0.87 12.82%
PLBY 2024-07-15 18:03:490.89 0.88 14.10%
PLBY 2024-07-15 19:03:060.95 0.88 21.79%
PLBY 2024-07-15 20:03:500.92 0.88 12.82%
2024-07-16
PLBY 2024-07-16 04:03:450.90 0.75 12.82%
PLBY 2024-07-16 07:02:590.90 0.88 12.82%
PLBY 2024-07-16 08:03:410.96 0.93 5.13%
PLBY 2024-07-16 09:02:580.94 0.89 6.41%
PLBY 2024-07-16 09:06:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000180391424000054/0001803914-24-000054-index.htm
8-K - PLBY Group, Inc. (0001803914) (Filer)
PLBY 2024-07-16 10:03:510.96 0.94 6.41%
PLBY 2024-07-16 11:02:580.98 0.97 8.97%
PLBY 2024-07-16 12:03:521.01 1.00 12.82%
PLBY 2024-07-16 13:02:570.97 0.96 8.97%
PLBY 2024-07-16 14:03:520.96 0.95 7.69%
PLBY 2024-07-16 15:02:540.96 0.93 7.69%
PLBY 2024-07-16 16:03:450.96 0.90 16.67%
PLBY 2024-07-16 17:03:020.99 0.93 21.79%
PLBY 2024-07-16 18:03:550.99 0.93 26.92%
PLBY 2024-07-16 19:03:160.97 0.94 20.51%
PLBY 2024-07-16 20:03:510.98 0.96 23.08%
PLBY 2024-07-16 22:10:190.98 0.96 20.00%
2024-07-17
PLBY 2024-07-17 04:03:511.05 0.90 20.00%
PLBY 2024-07-17 06:03:461.02 0.90 20.00%
PLBY 2024-07-17 08:03:471.02 0.90 0.00%
PLBY 2024-07-17 09:02:591.01 0.90 2.22%
PLBY 2024-07-17 10:03:480.91 0.91 0.00%
PLBY 2024-07-17 11:02:590.94 0.93 3.33%
PLBY 2024-07-17 12:03:470.95 0.93 3.33%
PLBY 2024-07-17 15:03:030.95 0.93 2.22%
PLBY 2024-07-17 16:03:410.94 0.91 4.44%
PLBY 2024-07-17 17:02:550.94 0.91 1.11%
PLBY 2024-07-17 22:11:290.94 0.91 1.10%
2024-07-18
PLBY 2024-07-18 04:03:431.05 0.66 1.10%
PLBY 2024-07-18 05:06:051.02 0.66 1.10%
PLBY 2024-07-18 07:03:051.02 0.87 1.10%
PLBY 2024-07-18 08:03:361.02 0.92 0.00%
PLBY 2024-07-18 09:03:121.02 0.90 0.00%
PLBY 2024-07-18 10:03:390.94 0.93 -1.10%
PLBY 2024-07-18 11:03:080.93 0.92 -2.20%
PLBY 2024-07-18 12:03:340.89 0.89 -5.49%
PLBY 2024-07-18 13:03:110.92 0.91 -2.20%
PLBY 2024-07-18 14:03:390.88 0.87 -7.69%
PLBY 2024-07-18 16:03:400.94 0.86 -4.40%
PLBY 2024-07-18 17:03:120.90 0.87 -4.40%
PLBY 2024-07-18 20:03:360.90 0.87 -1.10%
2024-07-19
PLBY 2024-07-19 04:03:291.05 0.66 -1.10%
PLBY 2024-07-19 05:03:180.94 0.66 -1.06%
PLBY 2024-07-19 07:03:120.94 0.86 -1.06%
PLBY 2024-07-19 08:03:310.93 0.86 0.00%
PLBY 2024-07-19 10:03:320.90 0.86 3.19%
PLBY 2024-07-19 11:03:200.90 0.88 3.19%
PLBY 2024-07-19 12:03:280.89 0.88 2.13%
PLBY 2024-07-19 13:03:210.89 0.88 1.06%
PLBY 2024-07-19 14:03:310.93 0.92 6.38%
PLBY 2024-07-19 15:03:180.92 0.91 5.32%
PLBY 2024-07-19 16:03:250.92 0.88 -4.26%
PLBY 2024-07-19 17:03:130.92 0.87 -4.26%
2024-07-22
PLBY 2024-07-22 04:03:350.97 0.66 -4.60%
PLBY 2024-07-22 07:03:070.92 0.86 -4.60%
PLBY 2024-07-22 10:03:410.90 0.88 0.00%
PLBY 2024-07-22 11:03:100.90 0.88 -1.15%
PLBY 2024-07-22 12:03:390.89 0.88 -2.30%
PLBY 2024-07-22 13:02:590.89 0.88 -1.15%
PLBY 2024-07-22 14:03:360.91 0.90 1.15%
PLBY 2024-07-22 16:03:380.92 0.87 3.45%
PLBY 2024-07-22 17:03:070.92 0.88 3.45%
PLBY 2024-07-22 19:03:180.92 0.90 3.45%
PLBY 2024-07-22 20:03:390.92 0.88 3.45%
PLBY 2024-07-22 22:11:140.92 0.88 3.33%
2024-07-23
PLBY 2024-07-23 04:03:330.97 0.85 3.33%
PLBY 2024-07-23 07:03:140.92 0.88 3.33%
PLBY 2024-07-23 08:03:360.92 0.88 -2.22%
PLBY 2024-07-23 10:03:360.88 0.86 -2.22%
PLBY 2024-07-23 11:03:150.90 0.87 -2.22%
PLBY 2024-07-23 12:03:340.88 0.87 -3.33%
PLBY 2024-07-23 15:03:150.88 0.87 -2.22%
PLBY 2024-07-23 16:03:340.91 0.86 -4.44%
PLBY 2024-07-23 18:03:310.91 0.87 -4.44%
PLBY 2024-07-23 19:03:200.91 0.86 -4.44%
PLBY 2024-07-23 20:03:310.91 0.86 -1.11%
2024-07-24
PLBY 2024-07-24 04:03:330.96 0.85 -1.11%
PLBY 2024-07-24 07:03:100.91 0.85 -1.11%
PLBY 2024-07-24 08:03:350.91 0.85 0.00%
PLBY 2024-07-24 10:03:390.88 0.85 2.22%
PLBY 2024-07-24 11:03:240.87 0.85 -1.11%
PLBY 2024-07-24 13:03:150.86 0.85 0.00%
PLBY 2024-07-24 14:03:390.86 0.85 -1.11%
PLBY 2024-07-24 15:03:130.83 0.82 -3.33%
PLBY 2024-07-24 16:03:460.83 0.82 -7.78%
PLBY 2024-07-24 22:10:080.83 0.82 -8.14%
2024-07-25
PLBY 2024-07-25 04:03:430.95 0.66 -8.14%
PLBY 2024-07-25 07:03:080.91 0.82 -8.14%
PLBY 2024-07-25 08:03:430.91 0.82 4.65%
PLBY 2024-07-25 10:03:390.87 0.84 4.65%
PLBY 2024-07-25 11:03:190.87 0.85 4.65%
PLBY 2024-07-25 12:03:380.86 0.85 3.49%
PLBY 2024-07-25 13:03:110.85 0.84 2.33%
PLBY 2024-07-25 14:03:350.84 0.83 1.16%
PLBY 2024-07-25 15:03:100.84 0.82 0.00%
PLBY 2024-07-25 16:03:380.84 0.82 -4.65%
PLBY 2024-07-25 17:03:120.85 0.83 -3.49%
PLBY 2024-07-25 18:03:360.83 0.79 -3.49%
PLBY 2024-07-25 20:03:360.83 0.81 -5.81%
PLBY 2024-07-25 22:11:240.83 0.81 -6.02%
2024-07-26
PLBY 2024-07-26 04:03:320.95 0.66 -6.02%
PLBY 2024-07-26 07:03:180.84 0.79 -6.02%
PLBY 2024-07-26 08:03:280.84 0.80 0.00%
PLBY 2024-07-26 10:03:350.85 0.82 2.41%
PLBY 2024-07-26 11:03:140.85 0.83 1.20%
PLBY 2024-07-26 12:03:290.84 0.84 2.41%
PLBY 2024-07-26 13:03:150.84 0.82 0.00%
PLBY 2024-07-26 14:03:280.86 0.85 3.61%
PLBY 2024-07-26 15:03:120.87 0.86 4.82%
PLBY 2024-07-26 16:03:310.88 0.85 3.61%
PLBY 2024-07-26 17:03:110.88 0.85 6.02%
PLBY 2024-07-26 18:03:280.88 0.85 2.41%
PLBY 2024-07-26 19:03:300.88 0.85 3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.