investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBY: PLBY Group, Inc. - Common Stock

+ Adult, Entertainment, Lifestyle, Gaming, Beauty, Sexual Wellness



Clear duplicates of prices



2025-11-17
PLBY 2025-11-17 16:04:241.63 1.62 -2.38%
PLBY 2025-11-17 17:03:511.70 1.58 -2.98%
PLBY 2025-11-17 18:04:111.68 1.58 -2.98%
PLBY 2025-11-17 19:03:121.75 1.68 24.26%
PLBY 2025-11-17 21:09:251.62 1.58 -2.98%
2025-11-18
PLBY 2025-11-18 05:03:071.80 1.52 -2.98%
PLBY 2025-11-18 12:03:181.63 1.62 1.19%
PLBY 2025-11-18 13:03:501.62 1.61 0.00%
PLBY 2025-11-18 14:03:241.65 1.64 1.79%
PLBY 2025-11-18 15:03:531.68 1.67 2.98%
PLBY 2025-11-18 16:03:281.67 1.66 2.98%
PLBY 2025-11-18 17:03:531.72 1.66 1.19%
PLBY 2025-11-18 18:03:211.71 1.61 1.19%
PLBY 2025-11-18 19:04:031.62 1.58 -2.98%
PLBY 2025-11-18 20:03:281.62 1.58 -0.60%
PLBY 2025-11-18 21:16:491.71 1.61 3.09%
PLBY 2025-11-18 22:05:531.71 1.61 -0.60%
2025-11-19
PLBY 2025-11-19 05:04:001.80 1.48 -0.60%
PLBY 2025-11-19 08:03:301.71 1.61 -0.60%
PLBY 2025-11-19 09:03:481.71 1.61 -1.19%
PLBY 2025-11-19 11:03:511.69 1.68 0.00%
PLBY 2025-11-19 12:03:321.66 1.65 -1.19%
PLBY 2025-11-19 13:03:521.67 1.66 -1.19%
PLBY 2025-11-19 14:03:301.65 1.64 -2.38%
PLBY 2025-11-19 15:03:531.65 1.64 -1.79%
PLBY 2025-11-19 16:03:351.63 1.62 -2.98%
PLBY 2025-11-19 17:03:431.70 1.60 -1.19%
PLBY 2025-11-19 19:04:031.71 1.61 -0.60%
PLBY 2025-11-19 21:13:241.70 1.60 -3.55%
PLBY 2025-11-19 22:06:091.70 1.60 -3.70%
PLBY 2025-11-19 23:03:481.70 1.60 -3.55%
2025-11-20
PLBY 2025-11-20 05:03:471.80 1.33 -3.55%
PLBY 2025-11-20 06:03:271.80 1.55 -3.55%
PLBY 2025-11-20 08:03:311.70 1.57 -3.55%
PLBY 2025-11-20 08:53:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1803914/000162828025053323/0001628280-25-053323-index.htm
8-K - Playboy, Inc. (0001803914) (Filer)
PLBY 2025-11-20 09:03:581.70 1.57 1.78%
PLBY 2025-11-20 10:03:321.69 1.62 1.18%
PLBY 2025-11-20 11:03:581.69 1.68 5.33%
PLBY 2025-11-20 12:03:241.71 1.70 6.51%
PLBY 2025-11-20 13:04:021.67 1.66 4.14%
PLBY 2025-11-20 14:03:351.68 1.67 4.14%
PLBY 2025-11-20 15:04:011.67 1.66 4.14%
PLBY 2025-11-20 16:03:421.68 1.67 4.73%
PLBY 2025-11-20 17:04:011.70 1.61 -1.78%
PLBY 2025-11-20 18:03:551.69 1.61 -1.78%
PLBY 2025-11-20 19:04:411.65 1.60 -1.23%
PLBY 2025-11-20 21:11:041.65 1.60 3.75%
PLBY 2025-11-20 22:05:431.65 1.60 3.55%
PLBY 2025-11-20 23:04:081.65 1.60 3.75%
2025-11-21
PLBY 2025-11-21 05:04:071.75 1.55 3.75%
PLBY 2025-11-21 07:04:051.75 1.60 3.75%
PLBY 2025-11-21 09:04:041.75 1.60 -1.88%
PLBY 2025-11-21 11:03:541.72 1.71 5.00%
PLBY 2025-11-21 12:03:311.75 1.74 6.25%
PLBY 2025-11-21 13:04:031.73 1.72 5.63%
PLBY 2025-11-21 14:03:321.72 1.71 5.00%
PLBY 2025-11-21 15:04:121.66 1.65 1.25%
PLBY 2025-11-21 16:03:431.72 1.71 5.00%
PLBY 2025-11-21 17:03:561.73 1.71 6.88%
PLBY 2025-11-21 18:03:291.73 1.62 8.13%
PLBY 2025-11-21 19:04:051.70 1.65 5.92%
PLBY 2025-11-21 20:03:201.73 1.69 5.92%
PLBY 2025-11-21 21:17:351.75 1.69 6.25%
2025-11-24
PLBY 2025-11-24 00:19:581.75 1.69 5.85%
PLBY 2025-11-24 05:03:081.73 1.33 5.85%
PLBY 2025-11-24 07:03:161.73 1.64 5.85%
PLBY 2025-11-24 08:04:251.73 1.65 5.85%
PLBY 2025-11-24 09:03:081.73 1.65 0.00%
PLBY 2025-11-24 10:04:161.73 1.69 -2.92%
PLBY 2025-11-24 11:03:061.81 1.80 6.43%
PLBY 2025-11-24 12:04:181.82 1.81 7.02%
PLBY 2025-11-24 13:03:061.78 1.77 4.68%
PLBY 2025-11-24 14:07:251.79 1.78 5.26%
PLBY 2025-11-24 15:03:141.80 1.79 5.85%
PLBY 2025-11-24 16:06:061.79 1.78 5.26%
PLBY 2025-11-24 17:03:281.85 1.79 7.02%
PLBY 2025-11-24 18:04:191.85 1.78 8.19%
PLBY 2025-11-24 19:03:141.84 1.77 8.48%
PLBY 2025-11-24 21:07:041.85 1.78 8.19%
2025-11-25
PLBY 2025-11-25 05:03:111.82 1.33 8.19%
PLBY 2025-11-25 08:04:251.82 1.68 8.19%
PLBY 2025-11-25 09:03:091.82 1.68 0.00%
PLBY 2025-11-25 11:03:121.81 1.80 -1.17%
PLBY 2025-11-25 16:04:251.83 1.82 1.17%
PLBY 2025-11-25 17:03:071.88 1.80 8.19%
PLBY 2025-11-25 18:04:051.90 1.70 9.36%
PLBY 2025-11-25 19:02:541.86 1.68 8.19%
PLBY 2025-11-25 20:04:021.86 1.62 6.43%
PLBY 2025-11-25 21:09:521.86 1.62 -0.55%
2025-11-26
PLBY 2025-11-26 05:03:041.94 1.33 -0.55%
PLBY 2025-11-26 07:02:581.82 1.76 -0.55%
PLBY 2025-11-26 09:03:041.82 1.77 -1.10%
PLBY 2025-11-26 10:04:201.82 1.62 -1.10%
PLBY 2025-11-26 11:03:051.83 1.82 -0.55%
PLBY 2025-11-26 12:04:151.83 1.82 -1.10%
PLBY 2025-11-26 14:04:211.84 1.83 0.00%
PLBY 2025-11-26 15:03:051.86 1.85 1.10%
PLBY 2025-11-26 16:04:191.87 1.86 1.65%
PLBY 2025-11-26 17:03:051.94 1.83 3.85%
PLBY 2025-11-26 18:04:241.91 1.83 3.85%
PLBY 2025-11-26 19:03:301.92 1.84 5.85%
PLBY 2025-11-26 20:04:141.88 1.84 5.85%
PLBY 2025-11-26 21:10:121.94 1.84 5.43%
2025-11-27
PLBY 2025-11-27 19:03:101.88 1.84 5.49%
PLBY 2025-11-27 21:07:321.94 1.84 5.43%
2025-11-28
PLBY 2025-11-28 05:03:101.91 1.80 5.43%
PLBY 2025-11-28 08:04:171.91 1.84 5.43%
PLBY 2025-11-28 09:02:581.91 1.85 0.54%
PLBY 2025-11-28 11:03:031.94 1.93 1.63%
PLBY 2025-11-28 12:04:161.92 1.91 1.09%
PLBY 2025-11-28 13:03:061.92 1.91 0.54%
PLBY 2025-11-28 14:04:191.92 1.91 1.09%
PLBY 2025-11-28 15:03:031.94 1.80 -0.54%
PLBY 2025-11-28 16:04:111.91 1.80 -0.54%
PLBY 2025-11-28 17:03:001.94 1.80 3.26%
PLBY 2025-11-28 19:03:041.94 1.84 5.43%
PLBY 2025-11-28 21:05:371.94 1.80 -0.52%
2025-12-01
PLBY 2025-12-01 08:04:171.95 1.86 -0.52%
PLBY 2025-12-01 09:03:031.92 1.86 -1.04%
PLBY 2025-12-01 10:04:191.92 1.86 0.00%
PLBY 2025-12-01 11:03:031.84 1.83 -4.17%
PLBY 2025-12-01 12:04:181.84 1.83 -3.65%
PLBY 2025-12-01 14:04:291.85 1.84 -3.13%
PLBY 2025-12-01 17:03:061.86 1.83 -3.65%
PLBY 2025-12-01 19:03:101.92 1.66 -3.14%
PLBY 2025-12-01 20:04:141.92 1.66 -5.24%
PLBY 2025-12-01 21:09:011.94 1.66 -4.69%
2025-12-02
PLBY 2025-12-02 05:02:591.94 1.53 -4.69%
PLBY 2025-12-02 08:04:261.94 1.66 -4.69%
PLBY 2025-12-02 09:03:051.89 1.68 3.13%
PLBY 2025-12-02 10:04:221.88 1.79 3.13%
PLBY 2025-12-02 11:03:051.87 1.86 2.08%
PLBY 2025-12-02 12:06:001.87 1.86 1.56%
PLBY 2025-12-02 13:03:521.86 1.85 1.56%
PLBY 2025-12-02 14:03:211.87 1.86 1.56%
PLBY 2025-12-02 15:03:531.88 1.87 2.60%
PLBY 2025-12-02 16:03:281.87 1.86 2.08%
PLBY 2025-12-02 17:03:491.88 1.80 -4.17%
PLBY 2025-12-02 18:03:171.88 1.82 -3.13%
PLBY 2025-12-02 19:04:191.88 1.80 -4.69%
PLBY 2025-12-02 20:03:221.91 1.80 -4.69%
PLBY 2025-12-02 21:14:411.91 1.83 -3.26%
2025-12-03
PLBY 2025-12-03 05:03:581.90 1.53 -3.26%
PLBY 2025-12-03 08:03:311.85 1.79 -3.26%
PLBY 2025-12-03 09:03:571.85 1.83 1.63%
PLBY 2025-12-03 10:03:211.85 1.83 0.00%
PLBY 2025-12-03 11:03:541.85 1.84 1.63%
PLBY 2025-12-03 12:03:201.88 1.87 2.72%
PLBY 2025-12-03 13:03:471.86 1.85 1.63%
PLBY 2025-12-03 14:03:261.86 1.85 2.17%
PLBY 2025-12-03 15:04:021.85 1.84 1.63%
PLBY 2025-12-03 17:04:051.90 1.84 1.09%
PLBY 2025-12-03 19:04:031.89 1.80 -3.13%
PLBY 2025-12-03 20:03:571.89 1.85 1.56%
PLBY 2025-12-03 21:15:061.89 1.85 1.63%
PLBY 2025-12-03 22:06:121.89 1.85 1.64%
PLBY 2025-12-03 23:03:491.89 1.85 1.63%
2025-12-04
PLBY 2025-12-04 00:05:251.89 1.85 1.64%
PLBY 2025-12-04 05:04:031.98 1.95 1.64%
PLBY 2025-12-04 06:03:411.94 1.92 1.64%
PLBY 2025-12-04 08:03:471.98 1.95 1.64%
PLBY 2025-12-04 09:04:151.97 1.92 6.56%
PLBY 2025-12-04 10:03:511.95 1.93 4.92%
PLBY 2025-12-04 11:08:441.94 1.93 4.92%
PLBY 2025-12-04 12:03:252.07 2.06 12.02%
PLBY 2025-12-04 14:03:342.06 2.04 11.48%
PLBY 2025-12-04 15:04:002.02 2.00 9.29%
PLBY 2025-12-04 16:04:092.03 2.02 10.38%
PLBY 2025-12-04 17:03:442.19 2.17 20.77%
PLBY 2025-12-04 18:03:232.16 2.15 17.49%
PLBY 2025-12-04 19:04:021.89 2.12 18.48%
PLBY 2025-12-04 20:03:282.16 2.10 18.48%
PLBY 2025-12-04 21:15:472.17 2.16 18.38%
2025-12-05
PLBY 2025-12-05 05:04:132.25 2.12 18.38%
PLBY 2025-12-05 06:03:332.18 2.16 18.38%
PLBY 2025-12-05 07:04:072.25 2.16 18.38%
PLBY 2025-12-05 08:03:302.23 2.16 18.38%
PLBY 2025-12-05 09:03:542.21 2.16 1.62%
PLBY 2025-12-05 10:03:322.18 2.16 -0.54%
PLBY 2025-12-05 11:04:032.08 2.06 -5.95%
PLBY 2025-12-05 12:03:262.06 2.04 -6.49%
PLBY 2025-12-05 14:03:262.08 2.06 -5.41%
PLBY 2025-12-05 15:03:512.11 2.10 -3.78%
PLBY 2025-12-05 16:03:482.12 2.10 -3.24%
PLBY 2025-12-05 17:03:512.17 2.15 14.59%
PLBY 2025-12-05 18:03:172.17 2.15 16.22%
PLBY 2025-12-05 19:04:122.15 2.10 14.21%
PLBY 2025-12-05 20:03:292.23 2.16 19.67%
PLBY 2025-12-05 21:10:052.23 2.16 20.54%
2025-12-08
PLBY 2025-12-08 00:11:482.17 2.16 20.54%
PLBY 2025-12-08 05:03:082.21 2.15 17.43%
PLBY 2025-12-08 06:04:132.30 2.15 17.43%
PLBY 2025-12-08 07:02:562.26 2.15 17.43%
PLBY 2025-12-08 08:04:312.26 2.21 17.43%
PLBY 2025-12-08 09:03:212.20 2.17 0.46%
PLBY 2025-12-08 10:04:282.18 2.17 1.38%
PLBY 2025-12-08 11:02:562.41 2.40 11.47%
PLBY 2025-12-08 12:04:212.42 2.41 11.93%
PLBY 2025-12-08 13:03:252.37 2.35 9.63%
PLBY 2025-12-08 14:04:382.36 2.35 8.72%
PLBY 2025-12-08 15:03:312.35 2.33 8.72%
PLBY 2025-12-08 16:04:272.50 2.49 15.60%
PLBY 2025-12-08 17:03:162.50 2.42 13.76%
PLBY 2025-12-08 18:04:372.50 2.47 14.68%
PLBY 2025-12-08 19:03:402.48 2.47 17.30%
PLBY 2025-12-08 20:04:212.53 2.49 17.30%
PLBY 2025-12-08 21:08:412.53 2.50 16.51%
2025-12-09
PLBY 2025-12-09 05:03:152.69 2.37 16.51%
PLBY 2025-12-09 06:04:302.62 2.37 16.51%
PLBY 2025-12-09 07:03:132.63 2.47 16.51%
PLBY 2025-12-09 08:04:292.63 2.50 16.51%
PLBY 2025-12-09 09:03:092.64 2.56 22.48%
PLBY 2025-12-09 10:05:192.59 2.50 15.60%
PLBY 2025-12-09 11:03:122.37 2.35 9.63%
PLBY 2025-12-09 12:04:332.33 2.31 7.80%
PLBY 2025-12-09 13:03:192.36 2.35 9.17%
PLBY 2025-12-09 14:05:082.26 2.25 5.05%
PLBY 2025-12-09 15:03:572.34 2.33 8.26%
PLBY 2025-12-09 16:04:312.31 2.29 6.88%
PLBY 2025-12-09 17:04:052.43 2.29 9.17%
PLBY 2025-12-09 18:04:212.36 2.33 8.26%
PLBY 2025-12-09 19:04:142.29 2.27 4.13%
PLBY 2025-12-09 20:04:222.32 2.25 3.21%
PLBY 2025-12-09 21:05:292.32 2.25 4.13%
2025-12-10
PLBY 2025-12-10 05:03:182.50 2.20 4.13%
PLBY 2025-12-10 06:04:442.40 2.29 4.13%
PLBY 2025-12-10 08:04:262.30 2.25 4.13%
PLBY 2025-12-10 09:03:062.39 2.27 5.96%
PLBY 2025-12-10 10:04:272.40 2.31 5.96%
PLBY 2025-12-10 11:03:012.25 2.24 4.13%
PLBY 2025-12-10 13:03:122.23 2.21 2.29%
PLBY 2025-12-10 14:04:392.21 2.20 2.29%
PLBY 2025-12-10 15:03:002.19 2.17 1.38%
PLBY 2025-12-10 16:04:322.23 2.22 3.21%
PLBY 2025-12-10 17:02:542.27 2.17 0.00%
PLBY 2025-12-10 18:04:392.25 2.23 3.21%
PLBY 2025-12-10 19:03:272.40 2.29 2.29%
PLBY 2025-12-10 20:04:262.20 2.17 1.38%
PLBY 2025-12-10 21:07:132.25 2.16 -0.46%
2025-12-11
PLBY 2025-12-11 05:03:052.21 2.16 -0.46%
PLBY 2025-12-11 06:04:222.23 2.16 -0.46%
PLBY 2025-12-11 07:02:572.23 2.16 0.46%
PLBY 2025-12-11 09:02:552.23 2.16 2.29%
PLBY 2025-12-11 10:04:362.23 2.20 2.29%
PLBY 2025-12-11 11:03:272.19 2.18 1.38%
PLBY 2025-12-11 13:03:112.20 2.19 2.29%
PLBY 2025-12-11 14:04:192.15 2.14 -0.46%
PLBY 2025-12-11 15:03:102.19 2.18 1.38%
PLBY 2025-12-11 16:04:242.16 2.15 0.00%
PLBY 2025-12-11 17:02:552.26 2.18 1.38%
PLBY 2025-12-11 18:05:132.25 2.21 1.38%
PLBY 2025-12-11 19:03:072.23 2.16 0.46%
PLBY 2025-12-11 20:04:012.20 2.15 -0.46%
PLBY 2025-12-11 21:06:092.20 2.15 1.38%
2025-12-12
PLBY 2025-12-12 05:02:512.28 2.14 1.38%
PLBY 2025-12-12 07:03:052.26 2.14 1.38%
PLBY 2025-12-12 07:55:19
Playboy: The Asset-Light Transformation, Margins, And Dilution
PLBY 2025-12-12 08:04:162.26 2.17 1.38%
PLBY 2025-12-12 09:03:002.18 2.17 1.38%
PLBY 2025-12-12 10:05:042.21 2.15 0.46%
PLBY 2025-12-12 11:06:132.20 2.19 2.29%
PLBY 2025-12-12 12:04:112.08 2.06 -3.67%
PLBY 2025-12-12 13:02:512.04 2.04 -5.50%
PLBY 2025-12-12 14:04:142.07 2.06 -4.13%
PLBY 2025-12-12 15:02:572.03 2.02 -5.50%
PLBY 2025-12-12 16:04:311.99 1.98 -7.80%
PLBY 2025-12-12 17:02:482.01 1.93 -10.09%
PLBY 2025-12-12 18:04:042.01 1.93 -11.01%
PLBY 2025-12-12 19:03:202.20 1.99 -8.72%
PLBY 2025-12-12 20:04:021.99 1.96 -9.63%
PLBY 2025-12-12 21:05:391.99 1.96 -10.09%
2025-12-15
PLBY 2025-12-15 05:02:572.00 1.91 -10.19%
PLBY 2025-12-15 06:04:132.00 1.93 -10.19%
PLBY 2025-12-15 07:03:001.96 1.93 -10.19%
PLBY 2025-12-15 09:03:011.96 1.93 -1.39%
PLBY 2025-12-15 10:04:231.95 1.93 -0.46%
PLBY 2025-12-15 11:02:581.84 1.83 -5.09%
PLBY 2025-12-15 12:04:111.83 1.82 -5.56%
PLBY 2025-12-15 13:02:521.85 1.84 -4.63%
PLBY 2025-12-15 14:04:181.85 1.84 -5.09%
PLBY 2025-12-15 15:03:061.84 1.83 -5.56%
PLBY 2025-12-15 17:02:591.76 1.71 -18.98%
PLBY 2025-12-15 18:04:071.69 1.66 -21.76%
PLBY 2025-12-15 19:03:201.67 1.65 -23.39%
PLBY 2025-12-15 20:04:211.70 1.65 -22.94%
PLBY 2025-12-15 21:06:261.70 1.62 -22.69%
2025-12-16
PLBY 2025-12-16 05:03:001.74 1.64 -22.69%
PLBY 2025-12-16 08:04:321.72 1.64 -22.69%
PLBY 2025-12-16 09:03:021.74 1.71 -11.57%
PLBY 2025-12-16 10:04:331.74 1.72 -11.57%
PLBY 2025-12-16 11:02:571.79 1.78 -7.87%
PLBY 2025-12-16 12:04:081.77 1.76 -8.33%
PLBY 2025-12-16 14:04:091.75 1.74 -9.26%
PLBY 2025-12-16 16:04:091.77 1.76 -8.33%
PLBY 2025-12-16 17:02:531.77 1.72 -19.44%
PLBY 2025-12-16 18:04:001.77 1.73 -18.06%
PLBY 2025-12-16 19:03:171.76 1.62 -21.30%
PLBY 2025-12-16 20:04:061.76 1.62 -18.52%
PLBY 2025-12-16 21:05:331.76 1.72 -19.44%
2025-12-17
PLBY 2025-12-17 05:03:041.74 1.62 -19.44%
PLBY 2025-12-17 09:03:011.74 1.70 -11.11%
PLBY 2025-12-17 10:04:081.74 1.70 -11.57%
PLBY 2025-12-17 11:03:191.79 1.78 -7.41%
PLBY 2025-12-17 12:04:181.82 1.81 -6.02%
PLBY 2025-12-17 13:02:541.82 1.81 -6.48%
PLBY 2025-12-17 14:04:141.82 1.81 -6.02%
PLBY 2025-12-17 15:02:591.80 1.79 -6.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.