investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBC: Plumas Bancorp - Common Stock





Clear duplicates of prices



2025-10-27
PLBC 2025-10-27 00:07:210.00 0.00 0.43%
PLBC 2025-10-27 05:02:4266.06 41.00 0.43%
PLBC 2025-10-27 06:03:3466.48 41.00 0.43%
PLBC 2025-10-27 10:03:3541.94 41.32 -0.48%
PLBC 2025-10-27 11:02:4641.50 41.00 -0.39%
PLBC 2025-10-27 12:03:3241.76 41.12 -0.24%
PLBC 2025-10-27 13:02:4941.65 40.90 -0.77%
PLBC 2025-10-27 14:03:4041.09 41.00 -1.28%
PLBC 2025-10-27 15:02:5641.24 40.90 -1.11%
PLBC 2025-10-27 16:03:1544.00 0.00 -1.16%
PLBC 2025-10-27 17:02:3441.84 40.27 -1.16%
PLBC 2025-10-27 18:03:1844.00 36.57 -1.16%
PLBC 2025-10-27 20:03:140.00 0.00 -1.16%
2025-10-28
PLBC 2025-10-28 05:02:2865.69 16.51 -1.16%
PLBC 2025-10-28 07:02:2465.69 36.57 -1.16%
PLBC 2025-10-28 09:02:3859.52 36.57 -1.16%
PLBC 2025-10-28 10:03:1241.25 39.52 -1.11%
PLBC 2025-10-28 11:02:1840.95 40.75 -0.31%
PLBC 2025-10-28 12:03:1741.34 41.03 0.53%
PLBC 2025-10-28 13:02:3942.04 41.03 0.72%
PLBC 2025-10-28 14:03:1141.53 41.06 0.72%
PLBC 2025-10-28 15:02:2341.49 41.06 0.26%
PLBC 2025-10-28 16:03:1341.33 0.00 0.14%
PLBC 2025-10-28 17:02:3041.33 40.32 0.29%
PLBC 2025-10-28 18:03:0041.33 36.57 0.29%
PLBC 2025-10-28 20:02:580.00 0.00 0.29%
2025-10-29
PLBC 2025-10-29 05:02:2065.80 16.53 0.29%
PLBC 2025-10-29 07:02:1665.80 36.57 0.29%
PLBC 2025-10-29 10:03:0342.01 40.15 -0.27%
PLBC 2025-10-29 11:02:1841.58 40.18 -0.07%
PLBC 2025-10-29 12:03:1141.35 41.01 -0.22%
PLBC 2025-10-29 13:02:1841.81 41.06 0.05%
PLBC 2025-10-29 14:03:0341.54 41.00 0.05%
PLBC 2025-10-29 15:02:2141.00 40.36 -0.44%
PLBC 2025-10-29 16:03:1241.21 39.63 -1.70%
PLBC 2025-10-29 18:03:0165.80 16.45 -1.70%
PLBC 2025-10-29 20:03:010.00 0.00 -1.70%
2025-10-30
PLBC 2025-10-30 05:02:1864.65 16.26 -1.70%
PLBC 2025-10-30 08:03:0664.65 16.17 -1.70%
PLBC 2025-10-30 09:02:1864.65 25.36 -1.70%
PLBC 2025-10-30 10:03:0440.90 40.17 0.27%
PLBC 2025-10-30 11:02:2040.76 40.43 0.66%
PLBC 2025-10-30 12:03:0641.04 40.56 0.92%
PLBC 2025-10-30 13:02:2540.98 40.65 1.02%
PLBC 2025-10-30 14:03:0641.14 40.65 1.99%
PLBC 2025-10-30 15:02:2441.00 40.85 1.46%
PLBC 2025-10-30 16:03:1041.99 40.36 1.87%
PLBC 2025-10-30 17:02:1841.99 40.36 1.91%
PLBC 2025-10-30 18:03:0665.32 16.34 1.91%
PLBC 2025-10-30 20:03:100.00 0.00 1.91%
2025-10-31
PLBC 2025-10-31 05:02:2665.87 16.46 1.91%
PLBC 2025-10-31 09:02:2741.75 16.46 1.91%
PLBC 2025-10-31 10:03:0941.53 40.75 -0.67%
PLBC 2025-10-31 11:02:2141.26 40.90 0.12%
PLBC 2025-10-31 12:03:0741.26 41.00 -0.40%
PLBC 2025-10-31 13:02:2341.31 41.05 0.30%
PLBC 2025-10-31 14:03:2341.83 41.05 0.20%
PLBC 2025-10-31 15:02:2141.50 41.05 0.35%
PLBC 2025-10-31 16:04:5141.85 40.24 -0.32%
PLBC 2025-10-31 18:03:0865.87 39.00 -0.32%
PLBC 2025-10-31 20:03:030.00 0.00 -0.32%
2025-11-03
PLBC 2025-11-03 06:03:0964.77 16.30 -0.32%
PLBC 2025-11-03 07:02:2565.19 16.30 -0.32%
PLBC 2025-11-03 10:03:1065.19 40.70 -0.32%
PLBC 2025-11-03 11:02:2641.80 40.40 0.53%
PLBC 2025-11-03 12:03:1141.31 40.40 0.10%
PLBC 2025-11-03 13:02:3041.26 40.50 0.63%
PLBC 2025-11-03 14:03:2541.10 40.50 0.17%
PLBC 2025-11-03 15:02:2541.16 40.50 -0.05%
PLBC 2025-11-03 16:03:1341.34 40.50 0.44%
PLBC 2025-11-03 17:04:0041.44 39.86 -0.95%
PLBC 2025-11-03 18:03:1541.44 40.39 -0.96%
PLBC 2025-11-03 19:02:3765.20 16.30 -0.96%
PLBC 2025-11-03 20:03:1265.20 40.32 -0.96%
PLBC 2025-11-03 21:08:140.00 0.00 -0.96%
PLBC 2025-11-03 22:08:0465.20 16.30 -0.96%
2025-11-04
PLBC 2025-11-04 06:03:0564.56 16.26 -0.96%
PLBC 2025-11-04 08:03:0864.56 35.67 -0.96%
PLBC 2025-11-04 10:03:0865.05 40.04 -0.96%
PLBC 2025-11-04 11:02:1841.51 40.36 1.67%
PLBC 2025-11-04 12:03:0541.12 40.50 0.00%
PLBC 2025-11-04 13:02:2041.04 40.53 0.52%
PLBC 2025-11-04 14:03:1140.95 40.75 0.27%
PLBC 2025-11-04 15:07:0140.97 40.75 0.52%
PLBC 2025-11-04 16:04:1340.99 40.75 0.52%
PLBC 2025-11-04 17:02:3041.39 40.07 0.54%
PLBC 2025-11-04 19:02:4341.39 16.30 0.54%
2025-11-05
PLBC 2025-11-05 06:03:1464.96 16.35 0.54%
PLBC 2025-11-05 07:02:2864.83 16.35 0.54%
PLBC 2025-11-05 09:02:2965.37 16.35 0.54%
PLBC 2025-11-05 10:03:1857.60 16.35 0.54%
PLBC 2025-11-05 11:02:2542.09 41.00 1.11%
PLBC 2025-11-05 12:03:0441.96 41.08 0.76%
PLBC 2025-11-05 12:31:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774925033185/0001437749-25-033185-index.htm
10-Q - PLUMAS BANCORP (0001168455) (Filer)
PLBC 2025-11-05 13:02:2041.52 41.06 1.23%
PLBC 2025-11-05 14:03:0741.74 41.37 1.33%
PLBC 2025-11-05 15:02:3041.61 41.25 1.85%
PLBC 2025-11-05 16:03:2141.57 40.95 0.98%
PLBC 2025-11-05 17:02:2242.28 0.00 1.50%
PLBC 2025-11-05 18:07:5542.28 40.65 1.49%
PLBC 2025-11-05 19:02:2766.00 37.72 1.49%
PLBC 2025-11-05 21:08:300.00 0.00 1.49%
2025-11-06
PLBC 2025-11-06 06:03:0865.92 16.59 1.49%
PLBC 2025-11-06 07:02:3566.33 16.59 1.49%
PLBC 2025-11-06 09:02:1966.33 37.72 1.49%
PLBC 2025-11-06 11:02:2341.85 41.40 -0.15%
PLBC 2025-11-06 12:03:0541.68 41.20 -0.15%
PLBC 2025-11-06 13:02:2641.53 40.88 0.10%
PLBC 2025-11-06 14:03:1641.53 41.20 -0.59%
PLBC 2025-11-06 15:02:4141.53 41.20 -0.24%
PLBC 2025-11-06 16:03:0841.38 41.20 -0.61%
PLBC 2025-11-06 17:02:2542.14 0.00 -0.32%
PLBC 2025-11-06 18:03:0642.14 16.55 -0.31%
PLBC 2025-11-06 19:02:2743.09 16.55 -0.31%
2025-11-07
PLBC 2025-11-07 06:03:1666.12 16.53 -0.31%
PLBC 2025-11-07 08:03:0966.12 38.79 -0.31%
PLBC 2025-11-07 11:02:2443.23 41.20 0.60%
PLBC 2025-11-07 12:03:0641.45 41.20 -0.10%
PLBC 2025-11-07 13:02:2541.37 41.20 -0.27%
PLBC 2025-11-07 14:03:3041.74 41.38 0.34%
PLBC 2025-11-07 15:02:3541.50 41.34 0.07%
PLBC 2025-11-07 16:03:1441.81 41.42 0.75%
PLBC 2025-11-07 17:02:3442.27 38.79 0.34%
PLBC 2025-11-07 18:03:1142.27 40.65 0.34%
PLBC 2025-11-07 19:02:3143.88 38.79 0.34%
PLBC 2025-11-07 21:06:390.00 0.00 0.34%
2025-11-10
PLBC 2025-11-10 06:03:2765.92 16.68 0.34%
PLBC 2025-11-10 09:02:3865.92 41.50 0.34%
PLBC 2025-11-10 10:03:1142.25 41.50 0.34%
PLBC 2025-11-10 11:02:3442.25 41.20 0.00%
PLBC 2025-11-10 12:03:1341.50 41.29 -0.34%
PLBC 2025-11-10 13:02:3041.55 41.21 -0.36%
PLBC 2025-11-10 14:03:1541.45 41.20 -0.27%
PLBC 2025-11-10 15:02:3241.74 41.24 0.36%
PLBC 2025-11-10 16:03:3441.65 41.43 0.27%
PLBC 2025-11-10 17:02:4142.41 41.00 0.36%
PLBC 2025-11-10 19:02:3666.44 41.00 0.36%
PLBC 2025-11-10 21:05:270.00 0.00 0.36%
2025-11-11
PLBC 2025-11-11 06:03:2466.55 16.64 0.36%
PLBC 2025-11-11 10:03:1966.55 37.57 0.36%
PLBC 2025-11-11 11:02:2941.99 41.50 0.58%
PLBC 2025-11-11 12:03:1541.99 41.58 0.10%
PLBC 2025-11-11 13:02:3741.82 41.51 -0.17%
PLBC 2025-11-11 14:03:1641.80 41.51 0.19%
PLBC 2025-11-11 15:02:3541.68 41.50 0.14%
PLBC 2025-11-11 16:03:1241.99 41.58 0.48%
PLBC 2025-11-11 17:02:2642.80 37.57 0.96%
PLBC 2025-11-11 18:03:3142.80 41.72 0.96%
PLBC 2025-11-11 20:03:0442.80 41.17 0.96%
PLBC 2025-11-11 21:05:510.00 0.00 0.96%
2025-11-12
PLBC 2025-11-12 06:03:1666.74 37.57 0.96%
PLBC 2025-11-12 07:02:2867.16 37.57 0.96%
PLBC 2025-11-12 10:03:1457.60 37.57 0.96%
PLBC 2025-11-12 11:02:2343.71 41.90 0.07%
PLBC 2025-11-12 12:03:0743.29 42.26 1.03%
PLBC 2025-11-12 13:02:2442.39 42.07 0.24%
PLBC 2025-11-12 14:03:1142.13 41.74 -0.05%
PLBC 2025-11-12 15:02:2842.74 42.49 1.39%
PLBC 2025-11-12 16:03:1142.62 42.31 1.49%
PLBC 2025-11-12 17:02:2843.26 41.60 1.08%
PLBC 2025-11-12 18:03:0643.26 41.60 1.07%
PLBC 2025-11-12 21:05:110.00 0.00 1.07%
PLBC 2025-11-12 22:06:4643.26 41.60 1.07%
2025-11-13
PLBC 2025-11-13 06:03:1967.87 37.57 1.07%
PLBC 2025-11-13 11:02:2742.89 42.25 0.69%
PLBC 2025-11-13 12:03:1243.49 42.25 0.10%
PLBC 2025-11-13 13:02:3043.49 42.25 1.12%
PLBC 2025-11-13 14:03:2242.67 42.25 -0.17%
PLBC 2025-11-13 15:02:4443.00 42.49 0.38%
PLBC 2025-11-13 16:03:2142.81 42.49 0.36%
PLBC 2025-11-13 17:02:2843.26 37.57 0.02%
PLBC 2025-11-13 18:03:0943.26 41.61 0.02%
PLBC 2025-11-13 21:05:350.00 0.00 0.02%
2025-11-14
PLBC 2025-11-14 06:03:2267.88 37.57 0.02%
PLBC 2025-11-14 11:02:2443.50 42.49 0.45%
PLBC 2025-11-14 12:03:0342.73 42.00 -0.59%
PLBC 2025-11-14 13:02:2842.00 41.45 -1.46%
PLBC 2025-11-14 14:03:1742.36 42.00 -0.59%
PLBC 2025-11-14 15:02:3942.36 42.00 -0.19%
PLBC 2025-11-14 16:03:2842.49 42.31 0.17%
PLBC 2025-11-14 17:02:4042.99 41.34 -0.61%
PLBC 2025-11-14 21:08:170.00 0.00 -0.61%
2025-11-17
PLBC 2025-11-17 06:03:1467.45 37.57 -0.61%
PLBC 2025-11-17 10:03:1057.60 37.57 -0.61%
PLBC 2025-11-17 11:02:1843.14 42.00 1.20%
PLBC 2025-11-17 12:03:0842.60 42.01 -0.21%
PLBC 2025-11-17 13:02:2942.51 42.12 -0.02%
PLBC 2025-11-17 14:03:2842.48 42.00 0.00%
PLBC 2025-11-17 15:02:3042.48 42.00 0.09%
PLBC 2025-11-17 16:03:1842.19 41.55 -1.30%
PLBC 2025-11-17 17:03:1642.35 41.00 0.45%
PLBC 2025-11-17 21:07:370.00 0.00 0.45%
2025-11-18
PLBC 2025-11-18 06:03:2066.03 37.57 0.45%
PLBC 2025-11-18 12:02:3042.27 41.41 1.11%
PLBC 2025-11-18 13:02:5842.21 41.57 1.61%
PLBC 2025-11-18 14:02:3642.00 41.51 0.19%
PLBC 2025-11-18 15:03:0141.67 41.59 0.21%
PLBC 2025-11-18 16:02:4041.67 41.30 -0.50%
PLBC 2025-11-18 17:03:0342.43 40.79 0.19%
PLBC 2025-11-18 21:12:430.00 0.00 0.19%
PLBC 2025-11-18 22:03:5142.43 40.79 0.19%
2025-11-19
PLBC 2025-11-19 06:02:3966.15 37.57 0.19%
PLBC 2025-11-19 07:03:0066.57 37.57 0.19%
PLBC 2025-11-19 10:02:3957.60 37.57 0.19%
PLBC 2025-11-19 11:03:0042.57 41.30 -0.17%
PLBC 2025-11-19 12:02:4441.94 41.35 0.63%
PLBC 2025-11-19 13:03:0241.88 41.35 0.00%
PLBC 2025-11-19 14:02:4241.94 41.61 0.79%
PLBC 2025-11-19 15:03:0342.69 41.94 0.94%
PLBC 2025-11-19 16:02:4741.97 41.66 0.87%
PLBC 2025-11-19 17:02:5548.69 0.00 1.04%
PLBC 2025-11-19 18:02:4348.69 41.73 1.03%
PLBC 2025-11-19 19:03:1148.69 37.57 1.03%
PLBC 2025-11-19 21:10:010.00 0.00 1.03%
2025-11-20
PLBC 2025-11-20 06:02:3966.73 37.57 1.03%
PLBC 2025-11-20 09:03:0966.73 40.00 1.03%
PLBC 2025-11-20 10:02:4466.73 41.71 1.03%
PLBC 2025-11-20 11:03:0742.70 41.71 0.12%
PLBC 2025-11-20 12:02:3642.73 41.71 0.96%
PLBC 2025-11-20 13:03:1142.09 41.85 0.36%
PLBC 2025-11-20 14:02:4742.01 41.62 -0.22%
PLBC 2025-11-20 15:03:1041.95 41.30 0.29%
PLBC 2025-11-20 16:02:5442.11 41.54 0.29%
PLBC 2025-11-20 17:03:1342.14 40.52 -0.94%
PLBC 2025-11-20 21:08:070.00 0.00 -0.94%
2025-11-21
PLBC 2025-11-21 06:03:1066.11 37.57 -0.94%
PLBC 2025-11-21 11:03:0442.20 41.75 1.63%
PLBC 2025-11-21 12:02:4242.88 41.95 2.83%
PLBC 2025-11-21 13:03:1442.88 41.95 2.66%
PLBC 2025-11-21 14:02:4442.88 42.56 3.00%
PLBC 2025-11-21 15:03:2342.89 42.56 3.79%
PLBC 2025-11-21 16:02:5542.89 42.73 3.40%
PLBC 2025-11-21 17:03:0943.53 41.88 3.33%
PLBC 2025-11-21 18:02:4343.53 41.88 3.36%
PLBC 2025-11-21 21:13:250.00 0.00 3.36%
2025-11-24
PLBC 2025-11-24 06:03:1768.32 37.57 3.36%
PLBC 2025-11-24 10:01:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774925036079/0001437749-25-036079-index.htm
8-K - PLUMAS BANCORP (0001168455) (Filer)
PLBC 2025-11-24 11:02:3142.89 41.78 -0.94%
PLBC 2025-11-24 12:03:1042.89 42.43 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.