investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBC: Plumas Bancorp - Common Stock





Clear duplicates of prices



2025-06-11
PLBC 2025-06-11 08:02:3668.57 41.40 0.14%
PLBC 2025-06-11 09:01:5469.00 41.40 0.14%
PLBC 2025-06-11 10:02:3943.77 43.10 0.79%
PLBC 2025-06-11 11:01:5443.41 43.10 -0.05%
PLBC 2025-06-11 12:02:3243.22 42.79 -0.07%
PLBC 2025-06-11 13:01:5243.41 42.42 0.58%
PLBC 2025-06-11 14:02:3343.94 42.59 0.93%
PLBC 2025-06-11 15:01:5143.81 42.92 -0.37%
PLBC 2025-06-11 16:02:310.00 41.40 1.14%
PLBC 2025-06-11 17:01:4744.45 42.78 1.14%
PLBC 2025-06-11 18:02:2956.38 42.52 1.14%
PLBC 2025-06-11 20:02:280.00 0.00 1.14%
2025-06-12
PLBC 2025-06-12 05:01:5569.80 41.40 1.14%
PLBC 2025-06-12 10:02:3644.21 43.75 0.32%
PLBC 2025-06-12 11:01:5344.04 43.66 0.32%
PLBC 2025-06-12 12:02:3844.03 43.80 0.28%
PLBC 2025-06-12 13:01:5143.92 43.75 0.32%
PLBC 2025-06-12 14:02:3344.10 43.75 0.39%
PLBC 2025-06-12 15:01:5244.03 43.75 0.35%
PLBC 2025-06-12 16:02:290.00 42.23 1.25%
PLBC 2025-06-12 17:01:5344.99 43.30 1.24%
PLBC 2025-06-12 18:02:3257.10 42.78 1.24%
PLBC 2025-06-12 20:02:300.00 0.00 1.24%
2025-06-13
PLBC 2025-06-13 05:16:0570.19 41.40 1.24%
PLBC 2025-06-13 12:02:3244.02 42.65 -1.72%
PLBC 2025-06-13 13:01:5543.49 43.40 -1.72%
PLBC 2025-06-13 14:02:3743.48 43.40 -1.79%
PLBC 2025-06-13 15:01:5642.58 42.36 -4.08%
PLBC 2025-06-13 16:02:3942.91 41.40 -4.75%
PLBC 2025-06-13 17:01:5142.91 41.40 -4.69%
PLBC 2025-06-13 18:02:3367.48 41.40 -4.69%
PLBC 2025-06-13 20:02:370.00 0.00 -4.69%
2025-06-16
PLBC 2025-06-16 05:01:5666.90 41.40 -4.69%
PLBC 2025-06-16 09:01:5667.32 41.40 -4.69%
PLBC 2025-06-16 10:02:4243.96 42.09 0.18%
PLBC 2025-06-16 11:01:5242.91 42.20 0.52%
PLBC 2025-06-16 12:02:3342.52 42.13 0.54%
PLBC 2025-06-16 13:01:5542.52 42.18 0.16%
PLBC 2025-06-16 14:02:3642.41 42.26 0.70%
PLBC 2025-06-16 15:01:5342.55 42.31 0.66%
PLBC 2025-06-16 16:02:330.00 41.40 0.93%
PLBC 2025-06-16 17:01:4943.29 41.66 0.97%
PLBC 2025-06-16 18:02:3367.52 42.23 0.97%
PLBC 2025-06-16 19:01:5067.52 42.09 0.97%
PLBC 2025-06-16 20:02:280.00 0.00 0.97%
2025-06-17
PLBC 2025-06-17 05:02:2167.55 41.40 0.97%
PLBC 2025-06-17 09:01:4667.96 41.40 0.97%
PLBC 2025-06-17 10:02:3343.06 42.25 0.02%
PLBC 2025-06-17 11:01:4942.42 42.06 -0.59%
PLBC 2025-06-17 12:02:3542.33 42.06 -0.59%
PLBC 2025-06-17 13:01:5342.31 42.06 -0.78%
PLBC 2025-06-17 14:02:3342.07 41.94 -1.33%
PLBC 2025-06-17 15:01:5642.21 42.05 -0.97%
PLBC 2025-06-17 16:02:3042.39 0.00 -1.47%
PLBC 2025-06-17 17:01:4842.36 37.34 -1.46%
PLBC 2025-06-17 18:02:3159.61 37.34 -1.46%
PLBC 2025-06-17 20:02:330.00 0.00 -1.46%
2025-06-18
PLBC 2025-06-18 05:01:5966.09 40.82 -1.46%
PLBC 2025-06-18 08:02:3566.09 40.85 -1.46%
PLBC 2025-06-18 09:01:5666.51 40.85 -1.46%
PLBC 2025-06-18 10:02:3442.48 41.75 0.87%
PLBC 2025-06-18 11:01:5942.09 41.50 0.19%
PLBC 2025-06-18 12:02:3142.18 41.68 1.37%
PLBC 2025-06-18 13:01:5242.29 41.99 1.08%
PLBC 2025-06-18 14:02:3542.34 42.07 1.25%
PLBC 2025-06-18 15:01:5942.39 42.15 1.37%
PLBC 2025-06-18 16:02:400.00 40.82 1.79%
PLBC 2025-06-18 17:01:5342.33 40.82 1.83%
PLBC 2025-06-18 18:02:3147.92 40.82 1.83%
PLBC 2025-06-18 20:02:350.00 0.00 1.83%
2025-06-20
PLBC 2025-06-20 05:01:4767.30 40.82 1.83%
PLBC 2025-06-20 09:01:5067.72 40.82 1.83%
PLBC 2025-06-20 10:02:3542.96 42.33 1.47%
PLBC 2025-06-20 11:01:5242.87 42.36 1.47%
PLBC 2025-06-20 12:02:3142.09 41.80 -0.60%
PLBC 2025-06-20 13:01:4942.61 41.86 -0.46%
PLBC 2025-06-20 14:02:3642.61 41.86 0.22%
PLBC 2025-06-20 15:01:5042.58 42.07 0.14%
PLBC 2025-06-20 16:13:5742.80 41.16 -0.41%
PLBC 2025-06-20 18:15:2859.74 41.76 -0.40%
PLBC 2025-06-20 19:02:0059.74 41.78 -0.40%
PLBC 2025-06-20 20:02:290.00 0.00 -0.40%
2025-06-23
PLBC 2025-06-23 05:01:4566.73 40.82 -0.40%
PLBC 2025-06-23 09:10:0167.15 40.82 -0.40%
PLBC 2025-06-23 10:03:5942.57 42.04 0.69%
PLBC 2025-06-23 11:02:2442.56 42.09 1.25%
PLBC 2025-06-23 12:02:0142.52 42.18 1.25%
PLBC 2025-06-23 13:02:2442.49 41.98 0.40%
PLBC 2025-06-23 14:02:0643.27 42.42 1.11%
PLBC 2025-06-23 15:02:2143.47 42.45 1.77%
PLBC 2025-06-23 16:02:0543.16 41.51 2.88%
PLBC 2025-06-23 17:02:1943.16 42.34 2.91%
PLBC 2025-06-23 18:02:0247.05 42.91 2.91%
PLBC 2025-06-23 19:02:1847.05 43.11 2.91%
PLBC 2025-06-23 20:02:000.00 0.00 2.91%
2025-06-24
PLBC 2025-06-24 05:01:5568.65 40.82 2.91%
PLBC 2025-06-24 09:01:5569.08 40.82 2.91%
PLBC 2025-06-24 10:02:2943.70 43.22 0.43%
PLBC 2025-06-24 11:01:5844.23 43.89 2.14%
PLBC 2025-06-24 12:02:2943.83 43.39 1.45%
PLBC 2025-06-24 13:02:0543.83 43.44 0.69%
PLBC 2025-06-24 14:02:3043.55 43.37 0.45%
PLBC 2025-06-24 15:01:5643.47 43.32 0.57%
PLBC 2025-06-24 16:02:3344.72 43.00 1.50%
PLBC 2025-06-24 17:02:0044.72 43.00 1.46%
PLBC 2025-06-24 18:02:3061.77 43.58 1.46%
PLBC 2025-06-24 19:01:5961.77 43.56 1.46%
PLBC 2025-06-24 20:02:230.00 0.00 1.46%
2025-06-25
PLBC 2025-06-25 05:01:5969.72 40.82 1.46%
PLBC 2025-06-25 09:01:5970.16 40.82 1.46%
PLBC 2025-06-25 10:02:3544.11 42.65 -2.64%
PLBC 2025-06-25 11:02:0244.07 42.66 -2.64%
PLBC 2025-06-25 12:02:3443.33 42.76 -2.64%
PLBC 2025-06-25 13:02:0043.33 42.75 -2.48%
PLBC 2025-06-25 14:02:3243.28 42.91 -2.06%
PLBC 2025-06-25 15:01:5743.28 42.86 -2.15%
PLBC 2025-06-25 16:02:2943.22 40.82 -1.74%
PLBC 2025-06-25 17:01:5843.22 42.40 -1.71%
PLBC 2025-06-25 18:02:2968.55 40.82 -1.71%
PLBC 2025-06-25 20:02:250.00 0.00 -1.71%
2025-06-26
PLBC 2025-06-26 05:01:5969.16 40.82 -1.71%
PLBC 2025-06-26 10:02:3043.97 43.15 1.25%
PLBC 2025-06-26 11:01:5543.82 43.15 -0.09%
PLBC 2025-06-26 12:02:3143.74 43.15 1.16%
PLBC 2025-06-26 13:02:0043.79 43.40 0.64%
PLBC 2025-06-26 14:02:2943.71 43.17 0.00%
PLBC 2025-06-26 15:01:5644.00 43.67 1.30%
PLBC 2025-06-26 16:02:260.00 40.82 1.64%
PLBC 2025-06-26 17:01:5444.77 43.09 1.67%
PLBC 2025-06-26 18:02:3656.55 40.82 1.67%
PLBC 2025-06-26 20:02:290.00 0.00 1.67%
2025-06-27
PLBC 2025-06-27 05:00:4669.86 40.82 1.67%
PLBC 2025-06-27 09:00:4170.30 40.82 1.67%
PLBC 2025-06-27 10:00:5044.30 43.90 -0.07%
PLBC 2025-06-27 11:00:4244.10 43.82 0.19%
PLBC 2025-06-27 12:00:4944.10 43.82 0.39%
PLBC 2025-06-27 13:00:4045.50 44.29 1.69%
PLBC 2025-06-27 14:00:4844.96 44.29 0.93%
PLBC 2025-06-27 15:00:5244.69 43.10 0.93%
PLBC 2025-06-27 16:00:4845.57 44.00 3.28%
PLBC 2025-06-27 17:00:3945.28 44.51 1.14%
PLBC 2025-06-27 18:00:3957.64 40.82 1.14%
PLBC 2025-06-27 21:00:390.00 0.00 1.14%
2025-06-30
PLBC 2025-06-30 05:00:4570.65 40.82 1.14%
PLBC 2025-06-30 06:00:4671.10 40.82 1.14%
PLBC 2025-06-30 10:00:4745.45 44.75 1.41%
PLBC 2025-06-30 11:00:4345.13 44.43 0.27%
PLBC 2025-06-30 12:00:4544.91 44.51 0.23%
PLBC 2025-06-30 13:00:4444.99 44.69 0.77%
PLBC 2025-06-30 14:00:5445.11 44.66 1.12%
PLBC 2025-06-30 15:00:4344.70 44.61 0.61%
PLBC 2025-06-30 16:00:5344.70 44.44 0.57%
PLBC 2025-06-30 17:00:4645.34 43.60 0.07%
PLBC 2025-06-30 18:00:5471.34 40.82 0.07%
PLBC 2025-06-30 21:00:390.00 0.00 0.07%
2025-07-01
PLBC 2025-07-01 05:00:4571.13 40.82 0.07%
PLBC 2025-07-01 10:00:4445.00 44.10 -0.72%
PLBC 2025-07-01 11:00:4445.00 44.10 0.23%
PLBC 2025-07-01 12:00:4545.93 45.56 2.50%
PLBC 2025-07-01 13:00:4446.92 45.50 5.00%
PLBC 2025-07-01 14:00:5646.94 46.15 4.84%
PLBC 2025-07-01 15:00:4547.67 46.52 5.29%
PLBC 2025-07-01 16:00:4747.20 46.63 5.72%
PLBC 2025-07-01 17:00:4673.60 40.82 5.96%
PLBC 2025-07-01 21:00:410.00 0.00 5.96%
2025-07-02
PLBC 2025-07-02 05:00:4674.60 40.82 5.96%
PLBC 2025-07-02 09:00:4575.07 40.82 5.96%
PLBC 2025-07-02 09:02:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774925021869/0001437749-25-021869-index.htm
8-K - PLUMAS BANCORP (0001168455) (Filer)
PLBC 2025-07-02 10:00:4947.15 46.80 0.65%
PLBC 2025-07-02 11:00:4150.48 48.72 4.90%
PLBC 2025-07-02 12:00:4647.67 47.31 1.69%
PLBC 2025-07-02 13:00:4548.00 47.38 2.65%
PLBC 2025-07-02 14:00:5548.77 47.71 2.45%
PLBC 2025-07-02 15:00:4248.00 47.65 2.43%
PLBC 2025-07-02 16:00:4847.68 47.11 0.49%
PLBC 2025-07-02 17:00:4947.50 46.60 0.83%
PLBC 2025-07-02 18:00:5047.50 43.08 0.83%
PLBC 2025-07-02 19:00:4847.50 40.82 0.83%
PLBC 2025-07-02 21:00:530.00 0.00 0.83%
2025-07-03
PLBC 2025-07-03 05:00:4776.03 40.82 0.83%
PLBC 2025-07-03 10:00:5047.84 46.39 -0.96%
PLBC 2025-07-03 11:00:4847.49 46.98 -0.60%
PLBC 2025-07-03 12:00:4947.28 46.95 -0.64%
PLBC 2025-07-03 13:00:4447.50 47.31 -0.45%
PLBC 2025-07-03 14:00:4555.75 47.20 -0.04%
PLBC 2025-07-03 15:00:460.00 47.18 -0.67%
PLBC 2025-07-03 17:00:4575.64 47.18 -0.67%
PLBC 2025-07-03 18:00:480.00 0.00 -0.67%
2025-07-07
PLBC 2025-07-07 05:00:5475.52 40.82 -0.67%
PLBC 2025-07-07 09:00:5476.00 40.82 -0.67%
PLBC 2025-07-07 10:00:5448.10 47.33 1.28%
PLBC 2025-07-07 11:00:5546.88 46.40 -1.41%
PLBC 2025-07-07 12:00:4846.76 46.22 -2.10%
PLBC 2025-07-07 13:00:4146.50 46.10 -1.85%
PLBC 2025-07-07 14:00:4946.75 46.44 -1.60%
PLBC 2025-07-07 15:00:3946.75 46.31 -1.58%
PLBC 2025-07-07 16:00:4845.80 45.69 -3.77%
PLBC 2025-07-07 17:00:4846.59 44.84 -3.75%
PLBC 2025-07-07 18:00:5173.56 40.82 -3.75%
PLBC 2025-07-07 21:00:420.00 0.00 -3.75%
2025-07-08
PLBC 2025-07-08 05:00:5172.69 40.82 -3.75%
PLBC 2025-07-08 09:00:4573.15 40.82 -3.75%
PLBC 2025-07-08 10:00:4646.50 46.10 1.28%
PLBC 2025-07-08 11:00:4246.47 45.92 0.91%
PLBC 2025-07-08 12:00:4646.27 45.91 1.14%
PLBC 2025-07-08 13:00:4546.28 46.02 0.88%
PLBC 2025-07-08 14:00:4746.27 46.11 0.84%
PLBC 2025-07-08 15:00:4746.30 46.11 1.14%
PLBC 2025-07-08 16:00:5146.16 45.96 0.57%
PLBC 2025-07-08 17:00:5146.85 45.09 0.59%
PLBC 2025-07-08 18:00:5573.76 43.42 0.59%
PLBC 2025-07-08 21:00:480.00 0.00 0.59%
2025-07-09
PLBC 2025-07-09 05:00:4573.10 40.82 0.59%
PLBC 2025-07-09 09:00:4573.56 40.82 -4.00%
PLBC 2025-07-09 10:00:4946.25 46.00 0.07%
PLBC 2025-07-09 11:00:4545.75 45.50 -0.48%
PLBC 2025-07-09 12:00:4945.82 45.50 -0.35%
PLBC 2025-07-09 13:00:4545.69 45.27 -1.14%
PLBC 2025-07-09 14:00:5045.67 45.41 -1.01%
PLBC 2025-07-09 15:00:4345.49 45.29 -1.36%
PLBC 2025-07-09 16:00:5345.70 45.47 -1.03%
PLBC 2025-07-09 17:00:4746.47 44.72 -0.80%
PLBC 2025-07-09 18:00:4872.76 40.82 -0.80%
PLBC 2025-07-09 21:00:450.00 0.00 -0.80%
2025-07-10
PLBC 2025-07-10 05:00:5672.50 40.82 -0.80%
PLBC 2025-07-10 09:00:5272.96 40.82 -0.80%
PLBC 2025-07-10 10:00:5045.70 45.00 0.24%
PLBC 2025-07-10 11:00:4646.38 45.82 0.24%
PLBC 2025-07-10 12:00:4446.12 45.81 0.57%
PLBC 2025-07-10 13:00:4546.19 45.83 0.57%
PLBC 2025-07-10 14:00:5046.19 45.99 0.87%
PLBC 2025-07-10 15:00:4646.05 45.93 0.87%
PLBC 2025-07-10 16:00:5246.15 45.94 1.13%
PLBC 2025-07-10 17:00:4946.98 45.21 1.10%
PLBC 2025-07-10 18:00:5573.52 40.82 1.10%
PLBC 2025-07-10 21:00:460.00 0.00 1.10%
2025-07-11
PLBC 2025-07-11 05:02:0273.30 40.82 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.