investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLBC: Plumas Bancorp - Common Stock





Clear duplicates of prices



2025-11-24
PLBC 2025-11-24 21:05:330.00 0.00 -3.04%
2025-11-25
PLBC 2025-11-25 06:03:4867.23 37.57 -3.04%
PLBC 2025-11-25 10:03:1857.60 37.57 -3.04%
PLBC 2025-11-25 11:02:3742.84 42.00 0.77%
PLBC 2025-11-25 12:03:2143.08 42.67 2.20%
PLBC 2025-11-25 13:02:3042.65 42.46 1.48%
PLBC 2025-11-25 14:03:1443.50 42.71 1.94%
PLBC 2025-11-25 15:02:2843.50 42.58 2.44%
PLBC 2025-11-25 16:03:1843.50 43.05 2.93%
PLBC 2025-11-25 17:02:3243.36 37.57 2.95%
PLBC 2025-11-25 18:03:0143.36 37.57 3.00%
PLBC 2025-11-25 21:07:420.00 0.00 3.00%
2025-11-26
PLBC 2025-11-26 06:03:1569.24 37.57 3.00%
PLBC 2025-11-26 11:02:2943.29 41.50 0.69%
PLBC 2025-11-26 12:03:0743.34 42.75 -0.07%
PLBC 2025-11-26 13:02:4743.23 43.04 -0.07%
PLBC 2025-11-26 14:03:1443.36 43.04 -0.07%
PLBC 2025-11-26 15:02:2943.73 43.27 0.81%
PLBC 2025-11-26 16:03:1343.73 43.46 0.59%
PLBC 2025-11-26 17:02:3044.28 42.59 0.36%
PLBC 2025-11-26 18:03:2044.28 43.19 0.35%
PLBC 2025-11-26 19:02:5344.28 42.59 0.35%
PLBC 2025-11-26 20:03:1044.28 43.19 0.35%
PLBC 2025-11-26 21:08:080.00 0.00 0.35%
2025-11-27
PLBC 2025-11-27 19:02:3544.28 42.59 0.35%
PLBC 2025-11-27 21:06:050.00 0.00 0.35%
2025-11-28
PLBC 2025-11-28 06:03:1869.05 37.57 0.35%
PLBC 2025-11-28 07:02:2769.48 37.57 0.35%
PLBC 2025-11-28 10:03:1157.60 37.57 0.35%
PLBC 2025-11-28 11:02:2743.38 42.70 -1.02%
PLBC 2025-11-28 12:03:0843.45 42.76 -0.74%
PLBC 2025-11-28 13:02:2943.79 42.75 -0.60%
PLBC 2025-11-28 14:03:1346.42 37.57 -0.02%
PLBC 2025-11-28 17:02:2646.42 43.16 -0.02%
PLBC 2025-11-28 18:03:020.00 0.00 -0.02%
2025-12-01
PLBC 2025-12-01 06:03:1069.45 37.57 -0.02%
PLBC 2025-12-01 10:03:1069.45 39.50 -0.02%
PLBC 2025-12-01 11:02:2745.16 43.10 -0.25%
PLBC 2025-12-01 12:03:0943.60 43.11 0.44%
PLBC 2025-12-01 13:02:3144.43 43.32 0.44%
PLBC 2025-12-01 14:03:2344.26 43.40 0.21%
PLBC 2025-12-01 15:02:3043.74 43.44 0.44%
PLBC 2025-12-01 16:03:1943.46 43.40 0.02%
PLBC 2025-12-01 17:02:3244.44 42.75 0.58%
PLBC 2025-12-01 19:02:3344.44 43.32 0.58%
PLBC 2025-12-01 20:03:0944.44 42.75 0.58%
PLBC 2025-12-01 21:07:080.00 0.00 0.58%
2025-12-02
PLBC 2025-12-02 06:03:2269.30 37.57 0.58%
PLBC 2025-12-02 09:02:3069.74 37.57 0.58%
PLBC 2025-12-02 10:03:1557.60 37.57 0.58%
PLBC 2025-12-02 11:02:2943.80 43.20 -0.90%
PLBC 2025-12-02 13:03:1043.64 43.31 -0.18%
PLBC 2025-12-02 14:02:2343.00 42.61 -1.61%
PLBC 2025-12-02 15:03:1143.00 42.51 -2.05%
PLBC 2025-12-02 16:02:3042.73 42.41 -2.37%
PLBC 2025-12-02 17:03:0947.26 41.00 -1.45%
PLBC 2025-12-02 19:03:2947.26 42.72 -1.45%
PLBC 2025-12-02 20:02:2647.26 42.74 -1.45%
PLBC 2025-12-02 21:12:180.00 0.00 -1.45%
2025-12-03
PLBC 2025-12-03 06:02:2868.73 37.57 -1.45%
PLBC 2025-12-03 10:02:2257.60 37.57 -1.45%
PLBC 2025-12-03 11:03:1244.00 42.85 0.25%
PLBC 2025-12-03 12:02:2143.84 43.20 1.38%
PLBC 2025-12-03 13:03:0543.84 43.28 1.38%
PLBC 2025-12-03 14:02:2844.09 43.42 2.06%
PLBC 2025-12-03 15:03:2044.09 43.57 2.06%
PLBC 2025-12-03 16:02:3144.38 44.22 3.28%
PLBC 2025-12-03 17:03:2545.13 43.42 3.03%
PLBC 2025-12-03 18:02:4145.13 44.01 3.07%
PLBC 2025-12-03 19:03:1645.13 43.42 3.07%
PLBC 2025-12-03 20:03:0245.13 44.00 3.07%
PLBC 2025-12-03 21:12:570.00 0.00 3.07%
2025-12-04
PLBC 2025-12-04 06:02:3870.51 37.57 3.07%
PLBC 2025-12-04 07:03:2069.92 37.57 3.07%
PLBC 2025-12-04 09:03:3248.84 37.57 3.07%
PLBC 2025-12-04 10:02:4870.83 37.57 3.07%
PLBC 2025-12-04 11:08:0244.33 43.36 -0.28%
PLBC 2025-12-04 12:02:2444.00 43.64 -1.19%
PLBC 2025-12-04 13:06:3443.90 43.52 -1.28%
PLBC 2025-12-04 14:02:3244.33 43.76 -0.98%
PLBC 2025-12-04 15:03:1943.97 43.84 -0.98%
PLBC 2025-12-04 16:03:0643.97 43.55 -1.40%
PLBC 2025-12-04 17:03:0544.33 42.83 -1.65%
PLBC 2025-12-04 18:02:2444.33 42.83 -1.60%
PLBC 2025-12-04 19:03:1544.33 43.41 -1.60%
PLBC 2025-12-04 20:02:2844.33 43.38 -1.60%
PLBC 2025-12-04 21:13:190.00 0.00 -1.60%
2025-12-05
PLBC 2025-12-05 05:03:3368.14 37.57 -1.60%
PLBC 2025-12-05 06:02:3269.87 37.57 -1.60%
PLBC 2025-12-05 11:03:2244.21 43.70 0.56%
PLBC 2025-12-05 12:02:2443.95 43.80 0.66%
PLBC 2025-12-05 13:03:1144.39 43.90 0.66%
PLBC 2025-12-05 14:02:2444.14 43.89 0.61%
PLBC 2025-12-05 15:03:1044.15 43.84 0.59%
PLBC 2025-12-05 16:02:4644.04 43.84 0.59%
PLBC 2025-12-05 17:03:1244.33 42.80 -0.07%
PLBC 2025-12-05 19:03:2444.33 43.38 -0.07%
PLBC 2025-12-05 20:02:2944.33 42.80 -0.07%
PLBC 2025-12-05 21:08:350.00 0.00 -0.07%
2025-12-08
PLBC 2025-12-08 06:03:0669.82 37.57 -0.07%
PLBC 2025-12-08 07:02:2069.06 37.57 -0.07%
PLBC 2025-12-08 09:02:4669.82 37.57 -0.07%
PLBC 2025-12-08 11:02:2045.15 43.60 0.76%
PLBC 2025-12-08 12:03:1344.20 43.69 0.41%
PLBC 2025-12-08 13:02:4944.19 43.73 0.66%
PLBC 2025-12-08 14:03:3044.13 43.68 0.34%
PLBC 2025-12-08 15:02:5644.13 43.68 0.09%
PLBC 2025-12-08 16:03:2043.81 43.66 0.07%
PLBC 2025-12-08 17:02:4244.60 42.91 0.50%
PLBC 2025-12-08 21:06:490.00 0.00 0.50%
2025-12-09
PLBC 2025-12-09 06:03:2370.00 37.57 0.50%
PLBC 2025-12-09 09:02:3470.00 39.82 0.50%
PLBC 2025-12-09 10:04:1177.65 37.57 0.50%
PLBC 2025-12-09 11:02:3644.63 43.70 0.14%
PLBC 2025-12-09 12:03:2544.33 43.71 -0.07%
PLBC 2025-12-09 13:02:4344.33 43.70 0.02%
PLBC 2025-12-09 14:04:0044.27 43.71 0.02%
PLBC 2025-12-09 15:03:2044.28 43.71 0.48%
PLBC 2025-12-09 16:03:2444.27 43.70 0.34%
PLBC 2025-12-09 17:03:3144.57 42.85 -0.09%
PLBC 2025-12-09 21:04:230.00 0.00 -0.09%
2025-12-10
PLBC 2025-12-10 06:03:3669.92 37.57 -0.09%
PLBC 2025-12-10 11:02:2544.33 43.87 0.69%
PLBC 2025-12-10 12:03:0744.33 44.16 1.23%
PLBC 2025-12-10 13:02:3744.33 44.19 1.26%
PLBC 2025-12-10 14:03:3344.27 44.06 1.26%
PLBC 2025-12-10 15:02:2445.20 44.19 1.97%
PLBC 2025-12-10 16:03:2544.75 44.69 2.33%
PLBC 2025-12-10 17:02:200.00 37.57 2.74%
PLBC 2025-12-10 18:03:3571.45 37.57 2.75%
PLBC 2025-12-10 21:05:370.00 0.00 2.75%
PLBC 2025-12-10 22:07:4871.45 37.57 2.75%
2025-12-11
PLBC 2025-12-11 06:03:1571.84 37.57 2.75%
PLBC 2025-12-11 11:02:5246.91 44.50 0.25%
PLBC 2025-12-11 12:03:2345.35 44.51 0.25%
PLBC 2025-12-11 13:02:3645.35 45.25 0.82%
PLBC 2025-12-11 14:03:1446.04 45.42 1.24%
PLBC 2025-12-11 15:02:3546.05 45.49 1.72%
PLBC 2025-12-11 16:03:1946.06 45.56 1.72%
PLBC 2025-12-11 17:02:2346.38 44.60 1.35%
PLBC 2025-12-11 18:04:1246.38 44.60 1.31%
PLBC 2025-12-11 21:05:020.00 0.00 1.31%
2025-12-12
PLBC 2025-12-12 06:03:1772.31 37.57 1.31%
PLBC 2025-12-12 09:02:2572.76 37.57 1.31%
PLBC 2025-12-12 11:03:1945.50 44.42 -0.16%
PLBC 2025-12-12 12:03:0545.63 45.31 -0.38%
PLBC 2025-12-12 13:02:1745.52 45.19 0.09%
PLBC 2025-12-12 14:03:1045.52 45.30 0.04%
PLBC 2025-12-12 15:02:2345.65 45.49 0.38%
PLBC 2025-12-12 16:03:2745.65 45.44 0.07%
PLBC 2025-12-12 17:02:1646.42 44.64 0.11%
PLBC 2025-12-12 21:04:110.00 0.00 0.11%
2025-12-15
PLBC 2025-12-15 06:03:0972.37 37.57 0.11%
PLBC 2025-12-15 09:02:2772.83 37.57 0.11%
PLBC 2025-12-15 11:02:2346.29 45.50 0.84%
PLBC 2025-12-15 12:03:0646.25 45.74 0.59%
PLBC 2025-12-15 13:02:1846.25 45.89 0.88%
PLBC 2025-12-15 14:03:1346.25 45.91 1.03%
PLBC 2025-12-15 15:02:3245.99 45.57 0.20%
PLBC 2025-12-15 16:03:2245.73 45.21 0.18%
PLBC 2025-12-15 17:02:2646.92 45.12 1.08%
PLBC 2025-12-15 21:05:070.00 0.00 1.08%
2025-12-16
PLBC 2025-12-16 06:03:1073.15 37.57 1.08%
PLBC 2025-12-16 10:03:2773.61 37.57 1.08%
PLBC 2025-12-16 11:02:2347.66 45.90 -0.15%
PLBC 2025-12-16 12:03:0246.50 45.90 0.88%
PLBC 2025-12-16 13:02:1746.46 45.91 -0.20%
PLBC 2025-12-16 14:03:0446.16 45.92 -0.18%
PLBC 2025-12-16 15:02:2046.48 46.01 0.55%
PLBC 2025-12-16 16:03:0546.26 45.81 0.00%
PLBC 2025-12-16 17:02:2046.81 45.01 -0.22%
PLBC 2025-12-16 18:02:5946.37 45.01 -0.22%
PLBC 2025-12-16 21:04:220.00 0.00 -0.22%
2025-12-17
PLBC 2025-12-17 06:03:2072.98 37.57 -0.22%
PLBC 2025-12-17 09:02:2573.44 37.57 -0.22%
PLBC 2025-12-17 11:02:4346.71 45.15 -0.15%
PLBC 2025-12-17 12:03:1546.25 45.90 0.39%
PLBC 2025-12-17 13:02:1946.57 45.61 -0.20%
PLBC 2025-12-17 14:03:1245.85 45.51 -0.74%
PLBC 2025-12-17 15:02:2445.80 45.53 -0.76%
PLBC 2025-12-17 16:03:2246.25 45.81 0.13%
PLBC 2025-12-17 17:02:4446.50 46.01 0.39%
PLBC 2025-12-17 19:02:5646.50 45.86 0.39%
PLBC 2025-12-17 21:05:020.00 0.00 0.39%
2025-12-18
PLBC 2025-12-18 06:03:1173.25 37.57 0.39%
PLBC 2025-12-18 10:03:0673.71 37.57 0.39%
PLBC 2025-12-18 11:02:2647.41 46.01 -0.07%
PLBC 2025-12-18 12:03:0846.99 46.15 -0.07%
PLBC 2025-12-18 13:02:1847.24 46.59 1.81%
PLBC 2025-12-18 14:03:0746.85 46.50 1.70%
PLBC 2025-12-18 14:33:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774925038239/0001437749-25-038239-index.htm
8-K - PLUMAS BANCORP (0001168455) (Filer)
PLBC 2025-12-18 15:02:2847.19 46.66 1.87%
PLBC 2025-12-18 16:03:1647.19 46.72 2.16%
PLBC 2025-12-18 17:02:2247.76 46.08 1.96%
PLBC 2025-12-18 18:03:0647.76 46.08 1.95%
PLBC 2025-12-18 21:04:580.00 0.00 1.95%
2025-12-19
PLBC 2025-12-19 06:03:1074.66 37.57 1.95%
PLBC 2025-12-19 10:03:1175.13 37.57 1.95%
PLBC 2025-12-19 11:03:2047.99 45.50 -0.46%
PLBC 2025-12-19 12:03:3247.06 45.50 -0.46%
PLBC 2025-12-19 13:02:2646.50 46.00 -1.54%
PLBC 2025-12-19 14:03:3246.47 46.00 -1.71%
PLBC 2025-12-19 15:02:4146.16 45.62 -2.32%
PLBC 2025-12-19 16:03:1646.12 45.50 -2.84%
PLBC 2025-12-19 17:03:4446.61 45.66 -1.78%
PLBC 2025-12-19 18:03:0546.61 45.66 -1.75%
PLBC 2025-12-19 21:05:200.00 0.00 -1.75%
2025-12-22
PLBC 2025-12-22 06:03:1573.34 37.57 -6.75%
PLBC 2025-12-22 07:02:2473.34 39.29 -6.75%
PLBC 2025-12-22 10:03:0773.80 39.29 -6.75%
PLBC 2025-12-22 11:02:2147.50 46.00 0.17%
PLBC 2025-12-22 12:03:1146.69 46.22 0.47%
PLBC 2025-12-22 13:02:2546.62 46.00 0.66%
PLBC 2025-12-22 14:03:2546.34 46.03 -0.15%
PLBC 2025-12-22 15:02:2846.20 45.52 -1.21%
PLBC 2025-12-22 16:03:2046.03 45.62 -0.64%
PLBC 2025-12-22 17:02:2946.44 44.66 -1.26%
PLBC 2025-12-22 18:03:1346.44 44.66 -1.28%
PLBC 2025-12-22 21:04:510.00 0.00 -1.28%
2025-12-23
PLBC 2025-12-23 05:03:1972.40 37.57 -1.28%
PLBC 2025-12-23 07:02:2272.86 37.57 -1.28%
PLBC 2025-12-23 09:02:3172.10 37.57 -1.28%
PLBC 2025-12-23 10:03:1692.28 37.57 -1.28%
PLBC 2025-12-23 11:02:2346.52 45.54 0.24%
PLBC 2025-12-23 12:03:1846.11 45.54 0.00%
PLBC 2025-12-23 13:02:2146.06 45.68 0.63%
PLBC 2025-12-23 14:03:0446.06 45.80 0.59%
PLBC 2025-12-23 15:02:2746.02 45.57 0.48%
PLBC 2025-12-23 16:03:1145.76 45.50 0.43%
PLBC 2025-12-23 17:02:2146.45 44.68 0.07%
PLBC 2025-12-23 21:04:290.00 0.00 0.07%
2025-12-24
PLBC 2025-12-24 06:03:0772.44 37.57 0.07%
PLBC 2025-12-24 08:03:0646.02 37.57 0.07%
PLBC 2025-12-24 10:03:0672.89 45.37 0.07%
PLBC 2025-12-24 11:02:3146.79 45.50 0.64%
PLBC 2025-12-24 13:02:2045.66 45.32 0.20%
PLBC 2025-12-24 14:03:030.00 44.57 -1.16%
PLBC 2025-12-24 18:02:540.00 0.00 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.