2024-03-20
|
| PLBC | 2024-03-20 19:01:27 | | 39.49 | 32.19 | 0.84% |
| PLBC | 2024-03-20 20:01:27 | | 0.00 | 0.00 | 0.84% |
2024-03-21
|
| PLBC | 2024-03-21 05:01:29 | | 55.49 | 14.05 | 0.84% |
| PLBC | 2024-03-21 07:01:21 | | 39.49 | 14.05 | 0.84% |
| PLBC | 2024-03-21 08:01:34 | | 39.49 | 13.98 | 0.84% |
| PLBC | 2024-03-21 10:01:34 | | 35.01 | 34.16 | 0.20% |
| PLBC | 2024-03-21 11:01:23 | | 35.01 | 34.15 | 0.26% |
| PLBC | 2024-03-21 12:01:34 | | 35.01 | 34.18 | 0.26% |
| PLBC | 2024-03-21 12:30:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774924008810/0001437749-24-008810-index.htm
8-K/A - PLUMAS BANCORP (0001168455) (Filer) |
| PLBC | 2024-03-21 13:01:15 | | 35.01 | 34.22 | 0.26% |
| PLBC | 2024-03-21 14:01:17 | | 35.49 | 35.25 | 1.01% |
| PLBC | 2024-03-21 15:01:11 | | 35.49 | 35.38 | 1.33% |
| PLBC | 2024-03-21 15:32:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774924008851/0001437749-24-008851-index.htm
8-K - PLUMAS BANCORP (0001168455) (Filer) |
| PLBC | 2024-03-21 16:01:24 | | 35.65 | 34.99 | 2.28% |
| PLBC | 2024-03-21 17:01:15 | | 36.41 | 34.99 | 2.26% |
| PLBC | 2024-03-21 18:01:07 | | 42.87 | 33.90 | 2.26% |
| PLBC | 2024-03-21 20:01:26 | | 0.00 | 0.00 | 2.26% |
2024-03-22
|
| PLBC | 2024-03-22 05:01:03 | | 56.75 | 14.29 | 2.26% |
| PLBC | 2024-03-22 07:01:05 | | 39.49 | 14.29 | 2.26% |
| PLBC | 2024-03-22 10:01:36 | | 36.35 | 35.75 | 0.00% |
| PLBC | 2024-03-22 11:01:19 | | 35.68 | 35.25 | -1.15% |
| PLBC | 2024-03-22 12:01:33 | | 35.68 | 35.47 | -1.15% |
| PLBC | 2024-03-22 13:01:22 | | 35.61 | 35.25 | -0.32% |
| PLBC | 2024-03-22 15:01:16 | | 35.61 | 35.25 | -0.34% |
| PLBC | 2024-03-22 16:01:30 | | 39.97 | 33.90 | -1.23% |
| PLBC | 2024-03-22 17:01:09 | | 39.49 | 33.90 | -1.20% |
| PLBC | 2024-03-22 18:01:17 | | 39.49 | 34.98 | -1.20% |
| PLBC | 2024-03-22 20:01:29 | | 0.00 | 0.00 | -1.20% |
2024-03-25
|
| PLBC | 2024-03-25 05:01:24 | | 56.08 | 14.20 | -1.20% |
| PLBC | 2024-03-25 07:01:26 | | 39.49 | 14.20 | -1.20% |
| PLBC | 2024-03-25 09:01:07 | | 39.49 | 33.51 | -1.20% |
| PLBC | 2024-03-25 10:01:42 | | 35.99 | 34.22 | 0.00% |
| PLBC | 2024-03-25 11:01:16 | | 35.80 | 35.26 | 0.00% |
| PLBC | 2024-03-25 12:01:36 | | 35.80 | 35.25 | 0.87% |
| PLBC | 2024-03-25 13:01:28 | | 35.75 | 35.26 | 0.03% |
| PLBC | 2024-03-25 14:01:28 | | 35.90 | 35.26 | 0.14% |
| PLBC | 2024-03-25 15:01:31 | | 35.75 | 35.26 | 1.34% |
| PLBC | 2024-03-25 16:01:28 | | 36.10 | 35.41 | 0.36% |
| PLBC | 2024-03-25 17:01:08 | | 36.10 | 35.41 | 0.37% |
| PLBC | 2024-03-25 18:01:08 | | 36.10 | 35.14 | 0.37% |
| PLBC | 2024-03-25 19:01:20 | | 36.10 | 35.16 | 0.37% |
| PLBC | 2024-03-25 20:01:33 | | 0.00 | 0.00 | 0.37% |
2024-03-26
|
| PLBC | 2024-03-26 05:01:04 | | 56.29 | 14.18 | 0.37% |
| PLBC | 2024-03-26 07:01:07 | | 39.49 | 33.90 | 0.37% |
| PLBC | 2024-03-26 10:01:24 | | 36.35 | 35.26 | -0.28% |
| PLBC | 2024-03-26 11:01:14 | | 36.04 | 35.26 | -0.43% |
| PLBC | 2024-03-26 12:01:24 | | 35.94 | 35.25 | -0.43% |
| PLBC | 2024-03-26 13:01:13 | | 35.50 | 35.25 | -0.34% |
| PLBC | 2024-03-26 14:01:34 | | 35.84 | 35.25 | -0.40% |
| PLBC | 2024-03-26 15:01:06 | | 35.80 | 35.25 | -0.45% |
| PLBC | 2024-03-26 16:01:22 | | 35.97 | 34.95 | -0.14% |
| PLBC | 2024-03-26 18:01:02 | | 39.49 | 34.95 | -0.14% |
| PLBC | 2024-03-26 20:01:13 | | 0.00 | 0.00 | -0.14% |
2024-03-27
|
| PLBC | 2024-03-27 05:01:08 | | 54.10 | 22.08 | -0.14% |
| PLBC | 2024-03-27 07:01:16 | | 42.87 | 31.97 | -0.14% |
| PLBC | 2024-03-27 10:01:26 | | 36.35 | 35.25 | 1.41% |
| PLBC | 2024-03-27 11:01:15 | | 35.87 | 35.25 | 1.24% |
| PLBC | 2024-03-27 12:01:41 | | 36.00 | 35.55 | 0.82% |
| PLBC | 2024-03-27 13:01:17 | | 35.90 | 35.30 | 1.38% |
| PLBC | 2024-03-27 14:01:26 | | 36.24 | 35.30 | 1.38% |
| PLBC | 2024-03-27 15:00:58 | | 36.35 | 35.25 | 3.08% |
| PLBC | 2024-03-27 16:01:05 | | 39.50 | 35.07 | 3.50% |
| PLBC | 2024-03-27 17:00:57 | | 39.50 | 35.07 | 3.52% |
| PLBC | 2024-03-27 20:01:24 | | 0.00 | 0.00 | 3.52% |
2024-03-28
|
| PLBC | 2024-03-28 05:01:17 | | 58.02 | 14.61 | 3.52% |
| PLBC | 2024-03-28 07:01:15 | | 39.49 | 34.96 | 3.52% |
| PLBC | 2024-03-28 10:01:18 | | 36.60 | 35.25 | -2.55% |
| PLBC | 2024-03-28 11:01:14 | | 36.60 | 36.15 | -2.55% |
| PLBC | 2024-03-28 12:01:33 | | 36.85 | 36.55 | 0.57% |
| PLBC | 2024-03-28 13:01:07 | | 37.44 | 36.60 | 0.99% |
| PLBC | 2024-03-28 14:01:22 | | 37.40 | 36.60 | 1.59% |
| PLBC | 2024-03-28 15:01:08 | | 37.43 | 37.03 | 1.70% |
| PLBC | 2024-03-28 16:01:24 | | 37.97 | 34.95 | 0.82% |
| PLBC | 2024-03-28 17:01:16 | | 37.97 | 34.95 | 0.79% |
| PLBC | 2024-03-28 20:01:10 | | 0.00 | 0.00 | 0.79% |
2024-04-01
|
| PLBC | 2024-04-01 05:01:23 | | 58.48 | 14.80 | 0.79% |
| PLBC | 2024-04-01 07:01:11 | | 39.49 | 14.80 | 0.79% |
| PLBC | 2024-04-01 09:01:14 | | 39.49 | 14.73 | 0.79% |
| PLBC | 2024-04-01 10:01:23 | | 37.12 | 35.96 | -1.34% |
| PLBC | 2024-04-01 11:01:18 | | 37.02 | 36.31 | -1.23% |
| PLBC | 2024-04-01 12:01:29 | | 37.02 | 35.96 | -1.92% |
| PLBC | 2024-04-01 13:01:15 | | 36.99 | 35.98 | -1.81% |
| PLBC | 2024-04-01 14:01:31 | | 36.54 | 36.07 | -1.73% |
| PLBC | 2024-04-01 15:01:11 | | 36.54 | 36.07 | -1.81% |
| PLBC | 2024-04-01 16:01:25 | | 37.97 | 35.68 | -1.64% |
| PLBC | 2024-04-01 17:00:59 | | 37.97 | 35.68 | -1.63% |
| PLBC | 2024-04-01 19:01:22 | | 37.97 | 35.87 | -1.63% |
| PLBC | 2024-04-01 20:01:13 | | 0.00 | 0.00 | -1.63% |
2024-04-02
|
| PLBC | 2024-04-02 05:01:06 | | 57.53 | 14.49 | -1.63% |
| PLBC | 2024-04-02 07:01:09 | | 39.49 | 14.49 | -1.63% |
| PLBC | 2024-04-02 10:01:31 | | 37.44 | 35.81 | -0.95% |
| PLBC | 2024-04-02 11:01:10 | | 36.99 | 35.81 | -0.87% |
| PLBC | 2024-04-02 12:01:34 | | 36.90 | 35.81 | -0.14% |
| PLBC | 2024-04-02 13:01:15 | | 36.11 | 35.80 | -0.95% |
| PLBC | 2024-04-02 14:01:34 | | 36.00 | 35.45 | -1.85% |
| PLBC | 2024-04-02 15:01:12 | | 36.00 | 35.26 | -1.52% |
| PLBC | 2024-04-02 16:01:30 | | 36.19 | 34.77 | -1.93% |
| PLBC | 2024-04-02 17:01:20 | | 36.19 | 35.20 | -1.96% |
| PLBC | 2024-04-02 20:01:22 | | 0.00 | 0.00 | -1.96% |
2024-04-03
|
| PLBC | 2024-04-03 05:01:02 | | 56.40 | 14.21 | -1.96% |
| PLBC | 2024-04-03 07:01:20 | | 39.49 | 14.21 | -1.96% |
| PLBC | 2024-04-03 10:01:27 | | 36.21 | 35.00 | -0.91% |
| PLBC | 2024-04-03 12:01:26 | | 36.21 | 35.00 | -0.39% |
| PLBC | 2024-04-03 13:01:08 | | 36.18 | 35.66 | 0.75% |
| PLBC | 2024-04-03 14:01:22 | | 36.33 | 35.66 | 0.75% |
| PLBC | 2024-04-03 15:01:20 | | 36.33 | 35.00 | 1.30% |
| PLBC | 2024-04-03 16:01:26 | | 36.37 | 34.95 | 0.50% |
| PLBC | 2024-04-03 17:01:09 | | 36.32 | 34.95 | 0.51% |
| PLBC | 2024-04-03 20:01:23 | | 0.00 | 0.00 | 0.51% |
2024-04-04
|
| PLBC | 2024-04-04 05:01:10 | | 56.68 | 14.28 | 0.51% |
| PLBC | 2024-04-04 07:01:20 | | 39.49 | 14.28 | 0.51% |
| PLBC | 2024-04-04 10:01:36 | | 36.33 | 35.76 | 0.06% |
| PLBC | 2024-04-04 11:01:15 | | 36.73 | 35.85 | 1.89% |
| PLBC | 2024-04-04 12:01:30 | | 36.47 | 35.85 | 1.89% |
| PLBC | 2024-04-04 13:01:12 | | 37.19 | 36.10 | 2.42% |
| PLBC | 2024-04-04 14:01:27 | | 37.08 | 36.45 | 4.03% |
| PLBC | 2024-04-04 15:01:24 | | 37.44 | 36.00 | 1.97% |
| PLBC | 2024-04-04 16:01:36 | | 37.10 | 36.01 | 3.44% |
| PLBC | 2024-04-04 17:01:17 | | 37.10 | 36.44 | 3.42% |
| PLBC | 2024-04-04 18:01:24 | | 37.10 | 36.01 | 3.42% |
| PLBC | 2024-04-04 20:01:29 | | 0.00 | 0.00 | 3.42% |
2024-04-05
|
| PLBC | 2024-04-05 05:01:11 | | 57.92 | 14.59 | 3.42% |
| PLBC | 2024-04-05 07:01:14 | | 39.49 | 14.59 | 3.42% |
| PLBC | 2024-04-05 10:01:38 | | 37.45 | 36.00 | 1.23% |
| PLBC | 2024-04-05 11:01:18 | | 36.45 | 36.00 | 1.23% |
| PLBC | 2024-04-05 12:01:21 | | 36.45 | 36.00 | -0.64% |
| PLBC | 2024-04-05 13:01:12 | | 37.16 | 36.00 | 0.03% |
| PLBC | 2024-04-05 14:01:34 | | 37.13 | 36.17 | 0.03% |
| PLBC | 2024-04-05 15:01:14 | | 37.00 | 36.17 | 0.03% |
| PLBC | 2024-04-05 16:01:35 | | 36.90 | 35.46 | -0.73% |
| PLBC | 2024-04-05 18:01:30 | | 37.97 | 14.59 | -0.73% |
| PLBC | 2024-04-05 20:01:25 | | 0.00 | 0.00 | -0.73% |
2024-04-08
|
| PLBC | 2024-04-08 05:01:23 | | 57.51 | 14.49 | -0.73% |
| PLBC | 2024-04-08 09:01:49 | | 57.87 | 14.49 | -0.73% |
| PLBC | 2024-04-08 10:01:39 | | 37.45 | 36.17 | 1.88% |
| PLBC | 2024-04-08 11:01:14 | | 37.44 | 36.51 | 3.56% |
| PLBC | 2024-04-08 12:01:37 | | 37.45 | 36.90 | 2.58% |
| PLBC | 2024-04-08 13:01:09 | | 37.43 | 37.05 | 3.28% |
| PLBC | 2024-04-08 14:01:27 | | 37.42 | 36.95 | 2.44% |
| PLBC | 2024-04-08 15:01:10 | | 37.41 | 36.95 | 2.44% |
| PLBC | 2024-04-08 16:01:32 | | 0.00 | 0.00 | 2.50% |
| PLBC | 2024-04-08 17:01:10 | | 37.59 | 36.79 | 2.46% |
| PLBC | 2024-04-08 18:01:32 | | 58.74 | 36.80 | 2.46% |
| PLBC | 2024-04-08 20:01:21 | | 0.00 | 0.00 | 2.46% |
2024-04-09
|
| PLBC | 2024-04-09 05:01:12 | | 58.93 | 14.84 | 2.46% |
| PLBC | 2024-04-09 07:01:26 | | 58.93 | 35.53 | 2.46% |
| PLBC | 2024-04-09 08:01:33 | | 59.30 | 35.53 | 2.46% |
| PLBC | 2024-04-09 10:01:17 | | 37.43 | 36.47 | 0.03% |
| PLBC | 2024-04-09 11:01:07 | | 36.53 | 35.55 | -4.06% |
| PLBC | 2024-04-09 12:01:29 | | 37.44 | 35.56 | -3.51% |
| PLBC | 2024-04-09 13:01:21 | | 37.45 | 36.25 | -1.88% |
| PLBC | 2024-04-09 14:01:33 | | 37.35 | 36.11 | -1.55% |
| PLBC | 2024-04-09 15:01:30 | | 37.20 | 36.12 | -1.55% |
| PLBC | 2024-04-09 16:01:43 | | 37.97 | 0.00 | -2.54% |
| PLBC | 2024-04-09 17:01:16 | | 37.97 | 35.56 | -2.48% |
| PLBC | 2024-04-09 20:01:20 | | 0.00 | 0.00 | -2.48% |
2024-04-10
|
| PLBC | 2024-04-10 05:01:17 | | 57.46 | 14.47 | -2.48% |
| PLBC | 2024-04-10 07:01:14 | | 57.46 | 35.53 | -2.48% |
| PLBC | 2024-04-10 09:01:06 | | 57.83 | 35.53 | -2.48% |
| PLBC | 2024-04-10 10:01:35 | | 37.20 | 35.55 | -1.67% |
| PLBC | 2024-04-10 11:01:17 | | 36.49 | 35.55 | -1.56% |
| PLBC | 2024-04-10 12:01:18 | | 36.82 | 35.55 | -1.56% |
| PLBC | 2024-04-10 13:01:15 | | 36.17 | 34.80 | -3.64% |
| PLBC | 2024-04-10 14:01:24 | | 36.37 | 34.98 | -3.53% |
| PLBC | 2024-04-10 15:01:13 | | 36.17 | 34.81 | -3.43% |
| PLBC | 2024-04-10 16:01:29 | | 37.97 | 35.10 | -2.02% |
| PLBC | 2024-04-10 17:01:11 | | 37.97 | 14.05 | -2.90% |
| PLBC | 2024-04-10 20:01:20 | | 0.00 | 0.00 | -2.90% |
2024-04-11
|
| PLBC | 2024-04-11 05:01:29 | | 56.27 | 14.17 | -2.90% |
| PLBC | 2024-04-11 06:01:15 | | 56.63 | 14.17 | -2.90% |
| PLBC | 2024-04-11 09:01:08 | | 54.64 | 14.17 | -2.90% |
| PLBC | 2024-04-11 10:01:23 | | 36.32 | 35.21 | -0.53% |
| PLBC | 2024-04-11 11:01:11 | | 35.86 | 35.20 | -0.44% |
| PLBC | 2024-04-11 12:01:31 | | 35.86 | 35.40 | 0.00% |
| PLBC | 2024-04-11 13:01:10 | | 35.79 | 35.20 | -0.55% |
| PLBC | 2024-04-11 14:01:26 | | 35.71 | 35.20 | 0.83% |
| PLBC | 2024-04-11 15:01:17 | | 36.09 | 35.58 | 1.47% |
| PLBC | 2024-04-11 16:01:20 | | 0.00 | 0.00 | -0.83% |
| PLBC | 2024-04-11 17:01:20 | | 56.79 | 14.21 | -0.85% |
| PLBC | 2024-04-11 20:01:25 | | 0.00 | 0.00 | -0.85% |
2024-04-12
|
| PLBC | 2024-04-12 05:01:27 | | 55.79 | 14.05 | -0.85% |
| PLBC | 2024-04-12 09:00:54 | | 56.14 | 14.05 | -0.85% |
| PLBC | 2024-04-12 10:01:44 | | 36.32 | 35.25 | 0.42% |
| PLBC | 2024-04-12 11:01:16 | | 35.60 | 34.80 | -0.62% |
| PLBC | 2024-04-12 12:01:10 | | 35.65 | 34.86 | -0.40% |
| PLBC | 2024-04-12 13:01:09 | | 35.58 | 34.85 | -0.40% |
| PLBC | 2024-04-12 14:01:20 | | 35.46 | 34.86 | -0.54% |
| PLBC | 2024-04-12 15:01:13 | | 35.36 | 34.86 | -0.62% |
| PLBC | 2024-04-12 16:01:39 | | 37.97 | 0.00 | 0.03% |
| PLBC | 2024-04-12 17:01:13 | | 37.97 | 33.42 | 0.03% |
| PLBC | 2024-04-12 20:01:24 | | 0.00 | 0.00 | 0.03% |
2024-04-15
|
| PLBC | 2024-04-15 05:01:06 | | 55.81 | 14.06 | 0.03% |
| PLBC | 2024-04-15 08:01:17 | | 56.16 | 14.06 | 0.03% |
| PLBC | 2024-04-15 10:01:34 | | 35.65 | 34.77 | 0.91% |
| PLBC | 2024-04-15 11:01:22 | | 35.65 | 34.77 | 0.77% |
| PLBC | 2024-04-15 12:01:31 | | 35.79 | 34.77 | 0.77% |
| PLBC | 2024-04-15 13:01:19 | | 35.65 | 34.94 | -0.43% |
| PLBC | 2024-04-15 13:56:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774924012019/0001437749-24-012019-index.htm
8-K/A - PLUMAS BANCORP (0001168455) (Filer) |
| PLBC | 2024-04-15 14:01:24 | | 35.65 | 34.78 | -0.88% |
| PLBC | 2024-04-15 15:01:15 | | 35.55 | 34.98 | -0.28% |
| PLBC | 2024-04-15 16:01:26 | | 37.97 | 14.05 | -0.54% |
| PLBC | 2024-04-15 17:01:04 | | 35.79 | 34.16 | -0.54% |
| PLBC | 2024-04-15 20:01:32 | | 0.00 | 0.00 | -0.54% |
2024-04-16
|
| PLBC | 2024-04-16 05:01:03 | | 55.51 | 13.98 | -0.54% |
| PLBC | 2024-04-16 08:01:17 | | 55.86 | 13.98 | -0.54% |
| PLBC | 2024-04-16 10:01:19 | | 36.32 | 34.90 | 0.28% |
| PLBC | 2024-04-16 11:01:09 | | 35.75 | 34.90 | 0.28% |
| PLBC | 2024-04-16 14:01:24 | | 35.75 | 34.90 | 0.66% |
| PLBC | 2024-04-16 15:01:14 | | 35.65 | 34.90 | 0.66% |
| PLBC | 2024-04-16 16:01:34 | | 34.93 | 0.00 | 0.03% |
| PLBC | 2024-04-16 17:01:12 | | 34.90 | 13.98 | -0.06% |
| PLBC | 2024-04-16 18:01:24 | | 55.86 | 13.98 | -0.06% |
| PLBC | 2024-04-16 20:01:21 | | 0.00 | 0.00 | -0.06% |
2024-04-17
|
| PLBC | 2024-04-17 05:01:21 | | 55.52 | 14.06 | -0.06% |
| PLBC | 2024-04-17 09:00:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774924012250/0001437749-24-012250-index.htm
8-K - PLUMAS BANCORP (0001168455) (Filer) |
| PLBC | 2024-04-17 09:01:04 | | 55.24 | 13.99 | -0.06% |
| PLBC | 2024-04-17 09:05:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774924012251/0001437749-24-012251-index.htm
8-K - PLUMAS BANCORP (0001168455) (Filer) |
| PLBC | 2024-04-17 10:01:35 | | 36.01 | 34.90 | 0.20% |
| PLBC | 2024-04-17 11:01:08 | | 35.58 | 35.00 | 1.06% |
| PLBC | 2024-04-17 12:01:27 | | 36.42 | 35.00 | 2.00% |
| PLBC | 2024-04-17 13:01:11 | | 35.65 | 35.00 | 2.12% |
| PLBC | 2024-04-17 14:01:33 | | 35.69 | 35.13 | 2.15% |
| PLBC | 2024-04-17 15:01:06 | | 35.69 | 35.03 | 0.57% |
| PLBC | 2024-04-17 16:01:33 | | 35.97 | 34.55 | 0.95% |
| PLBC | 2024-04-17 17:01:23 | | 35.78 | 34.55 | 0.94% |
| PLBC | 2024-04-17 18:01:16 | | 35.78 | 33.01 | 0.94% |
| PLBC | 2024-04-17 20:01:22 | | 0.00 | 0.00 | 0.94% |
2024-04-18
|
| PLBC | 2024-04-18 05:01:02 | | 56.05 | 14.19 | 0.94% |
| PLBC | 2024-04-18 08:01:38 | | 56.40 | 14.19 | 0.94% |
| PLBC | 2024-04-18 09:00:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774924012383/0001437749-24-012383-index.htm
8-K - PLUMAS BANCORP (0001168455) (Filer) |
| PLBC | 2024-04-18 09:01:10 | | 56.40 | 14.12 | 0.94% |
| PLBC | 2024-04-18 10:01:35 | | 36.36 | 35.00 | -0.60% |
| PLBC | 2024-04-18 11:01:03 | | 36.35 | 35.25 | 0.06% |
| PLBC | 2024-04-18 12:01:14 | | 35.69 | 35.04 | -0.46% |
| PLBC | 2024-04-18 13:01:22 | | 35.65 | 35.07 | -0.46% |
| PLBC | 2024-04-18 14:01:33 | | 35.59 | 35.10 | -0.40% |
| PLBC | 2024-04-18 15:01:11 | | 35.58 | 35.10 | 0.66% |
| PLBC | 2024-04-18 16:01:25 | | 36.06 | 34.64 | 0.26% |
| PLBC | 2024-04-18 18:01:05 | | 37.97 | 14.12 | 0.26% |
| PLBC | 2024-04-18 20:01:29 | | 0.00 | 0.00 | 0.26% |
2024-04-19
|
| PLBC | 2024-04-19 05:01:07 | | 56.19 | 14.15 | 0.26% |
| PLBC | 2024-04-19 09:01:08 | | 56.55 | 14.15 | 0.26% |
| PLBC | 2024-04-19 10:01:43 | | 35.31 | 35.01 | -0.14% |
| PLBC | 2024-04-19 11:01:16 | | 35.32 | 34.96 | -0.91% |
| PLBC | 2024-04-19 12:01:27 | | 35.32 | 35.10 | -0.34% |
| PLBC | 2024-04-19 13:01:20 | | 35.72 | 35.30 | 0.68% |
| PLBC | 2024-04-19 16:01:33 | | 36.18 | 34.78 | 0.37% |
| PLBC | 2024-04-19 18:01:11 | | 56.51 | 33.61 | 0.37% |
