| PLBC | 1970-01-01 03:00:00 | 23.90 | 23.01 | -1.84% |
| PLBC | 2020-11-12 15:01:43 | 199999.99 | 0.01 | -1.84% |
| PLBC | 2020-11-12 16:01:44 | 25.08 | 8.94 | -1.84% |
| PLBC | 2020-11-12 17:01:46 | 23.38 | 22.76 | -0.47% |
| PLBC | 2020-11-12 18:01:45 | 23.41 | 23.03 | -0.64% |
| PLBC | 2020-11-12 19:01:44 | 23.19 | 23.03 | -0.21% |
| PLBC | 2020-11-12 20:01:44 | 23.28 | 23.05 | -1.15% |
| PLBC | 2020-11-12 21:01:44 | 22.98 | 22.71 | -1.66% |
| PLBC | 2020-11-12 22:01:44 | 22.98 | 22.71 | -2.09% |
| PLBC | 2020-11-12 23:01:43 | 24.00 | 22.67 | -3.20% |
| PLBC | 2020-11-13 01:08:58 | 24.00 | 22.67 | -3.20% |
| PLBC | 2020-11-13 02:01:43 | 24.00 | 22.67 | -3.20% |
| PLBC | 2020-11-13 03:01:43 | 24.00 | 22.67 | -3.20% |
| PLBC | 2020-11-13 04:01:43 | 24.00 | 22.67 | -3.20% |
| PLBC | 2020-11-13 05:01:43 | 24.00 | 22.67 | -3.20% |
| PLBC | 2020-11-13 06:01:44 | 24.00 | 22.67 | -3.20% |
| PLBC | 2020-11-13 07:01:43 | 24.00 | 22.67 | -3.20% |
| PLBC | 2020-11-13 08:01:45 | 24.00 | 22.67 | -3.20% |
| PLBC | 2020-11-13 09:01:45 | 24.00 | 22.67 | -3.20% |
| PLBC | 2020-11-13 10:01:45 | 24.00 | 22.67 | -3.20% |
| PLBC | 2020-11-13 11:01:43 | 24.00 | 22.67 | -3.20% |
| PLBC | 2020-11-13 12:01:44 | 24.00 | 22.67 | -3.20% |
| PLBC | 2020-11-13 13:01:45 | 24.00 | 22.67 | -3.20% |
| PLBC | 2020-11-13 14:01:43 | 24.00 | 22.67 | -3.20% |
| PLBC | 2020-11-13 15:01:45 | 199999.99 | 0.01 | -3.20% |
| PLBC | 2020-11-13 16:01:44 | 25.08 | 8.66 | -3.20% |
| PLBC | 2020-11-13 17:01:55 | 23.40 | 22.23 | 2.95% |
| PLBC | 2020-11-13 18:01:46 | 23.39 | 22.14 | 3.08% |
| PLBC | 2020-11-13 19:01:44 | 23.45 | 22.69 | 3.08% |
| PLBC | 2020-11-13 20:01:44 | 23.32 | 22.85 | 3.00% |
| PLBC | 2020-11-13 21:01:45 | 23.25 | 22.91 | 2.07% |
| PLBC | 2020-11-13 22:01:46 | 23.45 | 23.39 | 3.30% |
| PLBC | 2020-11-13 23:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 01:07:54 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 02:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 03:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 04:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 05:01:45 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 06:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 07:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 08:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 09:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 10:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 11:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 12:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 13:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 14:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 15:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 16:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 17:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 18:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 19:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 20:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 21:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 22:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-14 23:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 01:11:59 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 02:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 03:01:42 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 04:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 05:01:42 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 06:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 07:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 08:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 09:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 10:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 11:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 12:01:45 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 13:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 14:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 15:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 16:01:45 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 17:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 18:01:45 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 19:01:45 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 20:01:45 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 21:01:45 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 22:01:45 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-15 23:01:51 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-16 01:10:07 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-16 02:01:46 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-16 03:01:42 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-16 04:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-16 05:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-16 06:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-16 07:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-16 08:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-16 09:01:43 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-16 10:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-16 11:01:45 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-16 12:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-16 13:01:44 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-16 14:01:45 | 23.45 | 22.51 | -0.79% |
| PLBC | 2020-11-16 15:01:44 | 199999.99 | 0.01 | -0.79% |
| PLBC | 2020-11-16 16:01:48 | 25.08 | 8.59 | -0.79% |
| PLBC | 2020-11-16 17:01:51 | 23.30 | 22.85 | 2.18% |
| PLBC | 2020-11-16 18:01:46 | 23.88 | 23.44 | 4.13% |
| PLBC | 2020-11-16 19:01:45 | 23.50 | 23.00 | 4.35% |
| PLBC | 2020-11-16 20:01:45 | 23.47 | 22.89 | 2.80% |
| PLBC | 2020-11-16 21:01:46 | 23.10 | 22.64 | 1.51% |
| PLBC | 2020-11-16 22:01:46 | 23.46 | 22.05 | 1.82% |
| PLBC | 2020-11-16 23:01:44 | 24.00 | 22.30 | 2.84% |
| PLBC | 2020-11-17 01:07:31 | 24.00 | 22.30 | 2.84% |
| PLBC | 2020-11-17 02:01:44 | 24.00 | 22.30 | 2.84% |
| PLBC | 2020-11-17 03:01:44 | 24.00 | 22.30 | 2.84% |
| PLBC | 2020-11-17 04:01:44 | 24.00 | 22.30 | 2.84% |
| PLBC | 2020-11-17 05:01:44 | 24.00 | 22.30 | 2.84% |
| PLBC | 2020-11-17 06:01:45 | 24.00 | 22.30 | 2.84% |
| PLBC | 2020-11-17 07:01:44 | 24.00 | 22.30 | 2.84% |
| PLBC | 2020-11-17 08:01:44 | 24.00 | 22.30 | 2.84% |
| PLBC | 2020-11-17 09:01:45 | 24.00 | 22.30 | 2.84% |
| PLBC | 2020-11-17 10:01:45 | 24.00 | 22.30 | 2.84% |
| PLBC | 2020-11-17 11:01:44 | 24.00 | 22.30 | 2.84% |
| PLBC | 2020-11-17 12:01:45 | 24.00 | 22.30 | 2.84% |
| PLBC | 2020-11-17 13:01:47 | 24.00 | 22.30 | 2.84% |
| PLBC | 2020-11-17 14:01:45 | 24.00 | 22.30 | 2.84% |
| PLBC | 2020-11-17 15:01:45 | 199999.99 | 0.01 | 2.84% |
| PLBC | 2020-11-17 16:01:45 | 25.08 | 8.84 | 2.84% |
| PLBC | 2020-11-17 17:03:39 | 23.16 | 21.57 | -1.21% |
| PLBC | 2020-11-17 18:01:45 | 23.22 | 22.01 | -0.69% |
| PLBC | 2020-11-17 19:01:45 | 23.18 | 22.01 | -0.91% |
| PLBC | 2020-11-17 20:01:44 | 23.31 | 22.51 | -0.91% |
| PLBC | 2020-11-17 21:01:45 | 23.45 | 22.73 | 0.47% |
| PLBC | 2020-11-17 22:01:45 | 23.45 | 22.80 | -0.69% |
| PLBC | 2020-11-17 23:01:45 | 23.35 | 23.17 | 0.52% |
| PLBC | 2020-11-18 01:06:28 | 24.00 | 22.69 | -0.35% |
| PLBC | 2020-11-18 02:03:36 | 24.00 | 22.69 | -0.35% |
| PLBC | 2020-11-18 03:01:43 | 24.00 | 22.69 | -0.35% |
| PLBC | 2020-11-18 04:01:43 | 24.00 | 22.69 | -0.35% |
| PLBC | 2020-11-18 05:01:45 | 24.00 | 22.69 | -0.35% |
| PLBC | 2020-11-18 06:01:44 | 24.00 | 22.69 | -0.35% |
| PLBC | 2020-11-18 07:01:46 | 24.00 | 22.69 | -0.35% |
| PLBC | 2020-11-18 08:01:44 | 24.00 | 22.69 | -0.35% |
| PLBC | 2020-11-18 09:01:44 | 24.00 | 22.69 | -0.35% |
| PLBC | 2020-11-18 10:01:45 | 24.00 | 22.69 | -0.35% |
| PLBC | 2020-11-18 11:01:45 | 24.00 | 22.69 | -0.35% |
| PLBC | 2020-11-18 12:01:47 | 24.00 | 22.69 | -0.35% |
| PLBC | 2020-11-18 13:01:46 | 24.00 | 22.69 | -0.35% |
| PLBC | 2020-11-18 14:01:45 | 24.00 | 22.69 | -0.35% |
| PLBC | 2020-11-18 15:01:46 | 199999.99 | 0.01 | -0.35% |
| PLBC | 2020-11-18 16:01:47 | 25.08 | 8.82 | -0.35% |
| PLBC | 2020-11-18 17:02:50 | 23.38 | 22.39 | -1.47% |
| PLBC | 2020-11-18 18:01:48 | 23.05 | 22.25 | -1.82% |
| PLBC | 2020-11-18 19:01:46 | 23.05 | 22.60 | -0.30% |
| PLBC | 2020-11-18 20:01:46 | 23.05 | 22.83 | -0.43% |
| PLBC | 2020-11-18 21:01:44 | 23.05 | 22.83 | -0.61% |
| PLBC | 2020-11-18 22:01:46 | 22.94 | 22.90 | -0.61% |
| PLBC | 2020-11-18 23:01:45 | 22.93 | 22.81 | -1.17% |
| PLBC | 2020-11-19 01:06:38 | 24.00 | 22.80 | -1.21% |
| PLBC | 2020-11-19 02:01:43 | 24.00 | 22.80 | -1.21% |
| PLBC | 2020-11-19 03:01:46 | 23.05 | 22.60 | -1.21% |
| PLBC | 2020-11-19 04:01:44 | 23.05 | 22.65 | -1.21% |
| PLBC | 2020-11-19 05:01:44 | 23.05 | 22.65 | -1.21% |
| PLBC | 2020-11-19 06:01:45 | 23.05 | 22.83 | -1.21% |
| PLBC | 2020-11-19 07:01:45 | 23.05 | 22.90 | -1.21% |
| PLBC | 2020-11-19 08:01:43 | 23.05 | 22.83 | -1.21% |
| PLBC | 2020-11-19 09:01:44 | 22.94 | 22.90 | -1.21% |
| PLBC | 2020-11-19 10:01:44 | 23.05 | 22.90 | -1.21% |
| PLBC | 2020-11-19 11:01:46 | 23.05 | 22.90 | -1.21% |
| PLBC | 2020-11-19 12:01:45 | 23.05 | 22.90 | -1.21% |
| PLBC | 2020-11-19 13:01:44 | 23.05 | 22.90 | -1.21% |
| PLBC | 2020-11-19 14:01:46 | 23.05 | 22.90 | -1.21% |
| PLBC | 2020-11-19 15:01:46 | 199999.99 | 0.01 | -1.21% |
| PLBC | 2020-11-19 16:01:45 | 25.08 | 8.70 | -1.21% |
| PLBC | 2020-11-19 17:03:16 | 23.39 | 22.18 | -0.18% |
| PLBC | 2020-11-19 18:01:47 | 23.18 | 22.12 | -0.18% |
| PLBC | 2020-11-19 19:02:00 | 23.18 | 22.18 | -0.18% |
| PLBC | 2020-11-19 20:01:46 | 22.67 | 22.09 | -0.75% |
| PLBC | 2020-11-19 21:01:45 | 22.76 | 22.18 | -0.39% |
| PLBC | 2020-11-19 22:01:45 | 23.35 | 22.60 | -1.36% |
| PLBC | 2020-11-19 23:01:45 | 23.34 | 23.00 | 2.15% |
| PLBC | 2020-11-20 01:07:31 | 23.79 | 22.54 | 2.50% |
| PLBC | 2020-11-20 02:01:44 | 23.79 | 22.54 | 2.50% |
| PLBC | 2020-11-20 03:01:44 | 23.79 | 22.54 | 2.50% |
| PLBC | 2020-11-20 04:01:44 | 23.79 | 22.54 | 2.50% |
| PLBC | 2020-11-20 05:01:44 | 23.79 | 22.54 | 2.50% |
| PLBC | 2020-11-20 06:01:44 | 23.79 | 22.54 | 2.50% |
| PLBC | 2020-11-20 07:01:43 | 23.79 | 22.54 | 2.50% |
| PLBC | 2020-11-20 08:01:44 | 23.79 | 22.54 | 2.50% |
| PLBC | 2020-11-20 09:01:47 | 23.79 | 22.54 | 2.50% |
| PLBC | 2020-11-20 10:01:46 | 23.79 | 22.54 | 2.50% |
| PLBC | 2020-11-20 11:01:44 | 23.79 | 22.54 | 2.50% |
| PLBC | 2020-11-20 12:01:45 | 23.79 | 22.54 | 2.50% |
| PLBC | 2020-11-20 13:01:46 | 23.79 | 22.54 | 2.50% |
| PLBC | 2020-11-20 14:01:45 | 23.79 | 22.54 | 2.50% |
| PLBC | 2020-11-20 15:01:46 | 199999.99 | 0.01 | 2.50% |
| PLBC | 2020-11-20 16:01:46 | 25.08 | 8.91 | 2.50% |
| PLBC | 2020-11-20 17:02:00 | 23.35 | 22.06 | -0.99% |
| PLBC | 2020-11-20 18:01:47 | 23.30 | 22.06 | -0.99% |
| PLBC | 2020-11-20 19:01:46 | 23.24 | 22.36 | -1.84% |
| PLBC | 2020-11-20 20:01:44 | 23.24 | 23.06 | -0.39% |
| PLBC | 2020-11-20 21:01:47 | 23.25 | 22.89 | -1.71% |
| PLBC | 2020-11-20 22:01:45 | 23.25 | 22.79 | -1.80% |
| PLBC | 2020-11-20 23:01:43 | 23.25 | 22.98 | -0.51% |
| PLBC | 2020-11-21 01:06:40 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 02:01:43 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 03:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 04:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 05:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 06:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 07:01:45 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 08:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 09:01:43 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 10:01:45 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 11:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 12:01:45 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 13:01:45 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 14:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 15:01:45 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 16:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 17:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 18:01:45 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 19:01:45 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 20:01:46 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 21:01:46 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 22:01:45 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-21 23:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 01:09:34 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 02:01:43 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 03:01:43 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 04:01:42 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 05:01:43 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 06:01:43 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 07:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 08:01:43 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 09:01:43 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 10:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 11:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 12:01:45 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 13:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 14:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 15:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 16:01:45 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 17:01:45 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 18:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 19:01:48 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 20:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 21:01:45 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 22:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-22 23:01:49 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-23 01:08:30 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-23 02:01:43 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-23 03:01:42 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-23 04:01:43 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-23 05:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-23 06:01:43 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-23 07:01:45 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-23 08:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-23 09:01:44 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-23 10:01:46 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-23 11:01:45 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-23 12:01:46 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-23 13:01:45 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-23 14:01:45 | 24.00 | 22.98 | -0.56% |
| PLBC | 2020-11-23 15:01:46 | 199999.99 | 0.01 | -0.56% |
| PLBC | 2020-11-23 16:01:46 | 30.72 | 6.69 | -0.56% |
| PLBC | 2020-11-23 17:01:56 | 23.24 | 21.32 | 0.39% |
| PLBC | 2020-11-23 18:01:48 | 23.15 | 22.02 | -1.68% |
| PLBC | 2020-11-23 19:01:47 | 23.35 | 23.08 | 0.00% |
| PLBC | 2020-11-23 20:01:45 | 23.35 | 23.20 | 0.65% |
| PLBC | 2020-11-23 21:01:45 | 23.30 | 23.17 | 0.09% |
| PLBC | 2020-11-23 22:01:45 | 23.70 | 23.24 | 2.16% |
| PLBC | 2020-11-23 23:01:45 | 23.70 | 23.43 | 2.07% |
| PLBC | 2020-11-24 01:06:45 | 24.00 | 22.95 | 1.55% |
| PLBC | 2020-11-24 02:01:44 | 24.00 | 22.95 | 1.55% |
| PLBC | 2020-11-24 03:01:45 | 24.00 | 22.95 | 1.55% |
| PLBC | 2020-11-24 04:01:44 | 24.00 | 22.95 | 1.55% |
| PLBC | 2020-11-24 05:01:45 | 24.00 | 22.95 | 1.55% |
| PLBC | 2020-11-24 06:01:43 | 24.00 | 22.95 | 1.55% |
| PLBC | 2020-11-24 07:01:45 | 24.00 | 22.95 | 1.55% |
| PLBC | 2020-11-24 08:01:43 | 24.00 | 22.95 | 1.55% |
| PLBC | 2020-11-24 09:01:49 | 24.00 | 22.95 | 1.55% |
| PLBC | 2020-11-24 10:01:46 | 24.00 | 22.95 | 1.55% |
| PLBC | 2020-11-24 11:01:46 | 24.00 | 22.95 | 1.55% |
| PLBC | 2020-11-24 12:01:50 | 24.00 | 22.95 | 1.55% |
| PLBC | 2020-11-24 13:01:46 | 24.00 | 22.95 | 1.55% |
| PLBC | 2020-11-24 14:01:54 | 24.00 | 22.95 | 1.55% |
| PLBC | 2020-11-24 15:01:47 | 199999.99 | 0.01 | 1.55% |
| PLBC | 2020-11-24 16:01:50 | 25.08 | 9.03 | 1.55% |
| PLBC | 2020-11-24 17:03:07 | 24.47 | 23.83 | -1.06% |
| PLBC | 2020-11-24 18:01:49 | 24.25 | 23.97 | 2.45% |
| PLBC | 2020-11-24 19:03:00 | 24.77 | 24.67 | 4.65% |
| PLBC | 2020-11-24 20:01:45 | 25.00 | 24.59 | 5.54% |
| PLBC | 2020-11-24 21:01:45 | 25.15 | 24.86 | 6.09% |
| PLBC | 2020-11-24 22:01:46 | 25.15 | 24.60 | 5.58% |
| PLBC | 2020-11-24 23:01:45 | 25.15 | 23.96 | 6.13% |
| PLBC | 2020-11-25 01:06:30 | 25.15 | 23.96 | 5.64% |
| PLBC | 2020-11-25 02:01:44 | 25.15 | 23.96 | 5.64% |
| PLBC | 2020-11-25 03:01:45 | 25.15 | 23.96 | 5.64% |
| PLBC | 2020-11-25 04:01:45 | 25.15 | 23.96 | 5.64% |
| PLBC | 2020-11-25 05:01:46 | 25.15 | 23.96 | 5.64% |
| PLBC | 2020-11-25 06:01:44 | 25.15 | 23.96 | 5.64% |
| PLBC | 2020-11-25 07:01:46 | 25.15 | 23.96 | 5.64% |
| PLBC | 2020-11-25 08:01:43 | 25.15 | 23.96 | 5.64% |
| PLBC | 2020-11-25 09:01:43 | 25.15 | 23.96 | 5.64% |
| PLBC | 2020-11-25 10:01:45 | 25.15 | 23.96 | 5.64% |
| PLBC | 2020-11-25 11:01:44 | 25.15 | 23.96 | 5.64% |
| PLBC | 2020-11-25 12:01:45 | 25.15 | 23.96 | 5.64% |
| PLBC | 2020-11-25 13:01:46 | 25.15 | 23.96 | 5.64% |
| PLBC | 2020-11-25 14:01:46 | 25.15 | 23.96 | 5.64% |
| PLBC | 2020-11-25 15:01:46 | 199999.99 | 0.01 | 5.64% |
| PLBC | 2020-11-25 16:01:45 | 32.12 | 7.23 | 5.64% |
| PLBC | 2020-11-25 18:01:50 | 24.88 | 23.90 | -1.99% |
| PLBC | 2020-11-25 19:01:46 | 24.95 | 24.84 | -1.00% |
| PLBC | 2020-11-25 20:01:46 | 24.89 | 24.59 | -1.27% |
| PLBC | 2020-11-25 21:01:45 | 24.95 | 24.64 | -0.64% |
| PLBC | 2020-11-25 22:01:48 | 24.97 | 24.65 | -1.27% |
| PLBC | 2020-11-25 23:01:46 | 25.10 | 24.08 | 0.00% |
| PLBC | 2020-11-26 01:07:57 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 02:01:44 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 03:01:44 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 04:01:46 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 05:01:47 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 06:01:45 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 07:01:45 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 08:01:44 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 09:01:44 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 10:01:46 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 11:01:46 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 12:01:46 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 13:01:46 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 14:01:46 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 15:01:45 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 16:01:46 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 17:01:44 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 18:01:45 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 19:01:46 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 20:01:46 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 21:01:48 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 22:01:46 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-26 23:01:46 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-27 01:08:41 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-27 02:01:45 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-27 03:01:45 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-27 04:01:45 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-27 05:01:46 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-27 06:01:45 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-27 07:01:45 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-27 08:01:44 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-27 09:01:44 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-27 10:01:44 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-27 12:02:40 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-27 13:01:49 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-27 14:01:44 | 25.10 | 24.08 | 0.60% |
| PLBC | 2020-11-27 15:01:44 | 199999.99 | 0.01 | 0.60% |
| PLBC | 2020-11-27 16:01:47 | 32.12 | 7.09 | 0.60% |
| PLBC | 2020-11-27 17:01:47 | 24.95 | 22.95 | -0.80% |
| PLBC | 2020-11-27 18:02:17 | 24.17 | 23.56 | -5.66% |
| PLBC | 2020-11-27 19:01:56 | 24.60 | 23.68 | -3.86% |
| PLBC | 2020-11-27 20:01:48 | 26.57 | 0.10 | -2.27% |
| PLBC | 2020-11-27 21:01:47 | 26.57 | 0.00 | -2.27% |
| PLBC | 2020-11-27 22:01:48 | 26.57 | 0.00 | -2.27% |
| PLBC | 2020-11-27 23:01:46 | 26.57 | 0.00 | -2.27% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85