2025-06-18
|
| PLBC | 2025-06-18 20:02:35 | | 0.00 | 0.00 | 1.83% |
2025-06-20
|
| PLBC | 2025-06-20 05:01:47 | | 67.30 | 40.82 | 1.83% |
| PLBC | 2025-06-20 09:01:50 | | 67.72 | 40.82 | 1.83% |
| PLBC | 2025-06-20 10:02:35 | | 42.96 | 42.33 | 1.47% |
| PLBC | 2025-06-20 11:01:52 | | 42.87 | 42.36 | 1.47% |
| PLBC | 2025-06-20 12:02:31 | | 42.09 | 41.80 | -0.60% |
| PLBC | 2025-06-20 13:01:49 | | 42.61 | 41.86 | -0.46% |
| PLBC | 2025-06-20 14:02:36 | | 42.61 | 41.86 | 0.22% |
| PLBC | 2025-06-20 15:01:50 | | 42.58 | 42.07 | 0.14% |
| PLBC | 2025-06-20 16:13:57 | | 42.80 | 41.16 | -0.41% |
| PLBC | 2025-06-20 18:15:28 | | 59.74 | 41.76 | -0.40% |
| PLBC | 2025-06-20 19:02:00 | | 59.74 | 41.78 | -0.40% |
| PLBC | 2025-06-20 20:02:29 | | 0.00 | 0.00 | -0.40% |
2025-06-23
|
| PLBC | 2025-06-23 05:01:45 | | 66.73 | 40.82 | -0.40% |
| PLBC | 2025-06-23 09:10:01 | | 67.15 | 40.82 | -0.40% |
| PLBC | 2025-06-23 10:03:59 | | 42.57 | 42.04 | 0.69% |
| PLBC | 2025-06-23 11:02:24 | | 42.56 | 42.09 | 1.25% |
| PLBC | 2025-06-23 12:02:01 | | 42.52 | 42.18 | 1.25% |
| PLBC | 2025-06-23 13:02:24 | | 42.49 | 41.98 | 0.40% |
| PLBC | 2025-06-23 14:02:06 | | 43.27 | 42.42 | 1.11% |
| PLBC | 2025-06-23 15:02:21 | | 43.47 | 42.45 | 1.77% |
| PLBC | 2025-06-23 16:02:05 | | 43.16 | 41.51 | 2.88% |
| PLBC | 2025-06-23 17:02:19 | | 43.16 | 42.34 | 2.91% |
| PLBC | 2025-06-23 18:02:02 | | 47.05 | 42.91 | 2.91% |
| PLBC | 2025-06-23 19:02:18 | | 47.05 | 43.11 | 2.91% |
| PLBC | 2025-06-23 20:02:00 | | 0.00 | 0.00 | 2.91% |
2025-06-24
|
| PLBC | 2025-06-24 05:01:55 | | 68.65 | 40.82 | 2.91% |
| PLBC | 2025-06-24 09:01:55 | | 69.08 | 40.82 | 2.91% |
| PLBC | 2025-06-24 10:02:29 | | 43.70 | 43.22 | 0.43% |
| PLBC | 2025-06-24 11:01:58 | | 44.23 | 43.89 | 2.14% |
| PLBC | 2025-06-24 12:02:29 | | 43.83 | 43.39 | 1.45% |
| PLBC | 2025-06-24 13:02:05 | | 43.83 | 43.44 | 0.69% |
| PLBC | 2025-06-24 14:02:30 | | 43.55 | 43.37 | 0.45% |
| PLBC | 2025-06-24 15:01:56 | | 43.47 | 43.32 | 0.57% |
| PLBC | 2025-06-24 16:02:33 | | 44.72 | 43.00 | 1.50% |
| PLBC | 2025-06-24 17:02:00 | | 44.72 | 43.00 | 1.46% |
| PLBC | 2025-06-24 18:02:30 | | 61.77 | 43.58 | 1.46% |
| PLBC | 2025-06-24 19:01:59 | | 61.77 | 43.56 | 1.46% |
| PLBC | 2025-06-24 20:02:23 | | 0.00 | 0.00 | 1.46% |
2025-06-25
|
| PLBC | 2025-06-25 05:01:59 | | 69.72 | 40.82 | 1.46% |
| PLBC | 2025-06-25 09:01:59 | | 70.16 | 40.82 | 1.46% |
| PLBC | 2025-06-25 10:02:35 | | 44.11 | 42.65 | -2.64% |
| PLBC | 2025-06-25 11:02:02 | | 44.07 | 42.66 | -2.64% |
| PLBC | 2025-06-25 12:02:34 | | 43.33 | 42.76 | -2.64% |
| PLBC | 2025-06-25 13:02:00 | | 43.33 | 42.75 | -2.48% |
| PLBC | 2025-06-25 14:02:32 | | 43.28 | 42.91 | -2.06% |
| PLBC | 2025-06-25 15:01:57 | | 43.28 | 42.86 | -2.15% |
| PLBC | 2025-06-25 16:02:29 | | 43.22 | 40.82 | -1.74% |
| PLBC | 2025-06-25 17:01:58 | | 43.22 | 42.40 | -1.71% |
| PLBC | 2025-06-25 18:02:29 | | 68.55 | 40.82 | -1.71% |
| PLBC | 2025-06-25 20:02:25 | | 0.00 | 0.00 | -1.71% |
2025-06-26
|
| PLBC | 2025-06-26 05:01:59 | | 69.16 | 40.82 | -1.71% |
| PLBC | 2025-06-26 10:02:30 | | 43.97 | 43.15 | 1.25% |
| PLBC | 2025-06-26 11:01:55 | | 43.82 | 43.15 | -0.09% |
| PLBC | 2025-06-26 12:02:31 | | 43.74 | 43.15 | 1.16% |
| PLBC | 2025-06-26 13:02:00 | | 43.79 | 43.40 | 0.64% |
| PLBC | 2025-06-26 14:02:29 | | 43.71 | 43.17 | 0.00% |
| PLBC | 2025-06-26 15:01:56 | | 44.00 | 43.67 | 1.30% |
| PLBC | 2025-06-26 16:02:26 | | 0.00 | 40.82 | 1.64% |
| PLBC | 2025-06-26 17:01:54 | | 44.77 | 43.09 | 1.67% |
| PLBC | 2025-06-26 18:02:36 | | 56.55 | 40.82 | 1.67% |
| PLBC | 2025-06-26 20:02:29 | | 0.00 | 0.00 | 1.67% |
2025-06-27
|
| PLBC | 2025-06-27 05:00:46 | | 69.86 | 40.82 | 1.67% |
| PLBC | 2025-06-27 09:00:41 | | 70.30 | 40.82 | 1.67% |
| PLBC | 2025-06-27 10:00:50 | | 44.30 | 43.90 | -0.07% |
| PLBC | 2025-06-27 11:00:42 | | 44.10 | 43.82 | 0.19% |
| PLBC | 2025-06-27 12:00:49 | | 44.10 | 43.82 | 0.39% |
| PLBC | 2025-06-27 13:00:40 | | 45.50 | 44.29 | 1.69% |
| PLBC | 2025-06-27 14:00:48 | | 44.96 | 44.29 | 0.93% |
| PLBC | 2025-06-27 15:00:52 | | 44.69 | 43.10 | 0.93% |
| PLBC | 2025-06-27 16:00:48 | | 45.57 | 44.00 | 3.28% |
| PLBC | 2025-06-27 17:00:39 | | 45.28 | 44.51 | 1.14% |
| PLBC | 2025-06-27 18:00:39 | | 57.64 | 40.82 | 1.14% |
| PLBC | 2025-06-27 21:00:39 | | 0.00 | 0.00 | 1.14% |
2025-06-30
|
| PLBC | 2025-06-30 05:00:45 | | 70.65 | 40.82 | 1.14% |
| PLBC | 2025-06-30 06:00:46 | | 71.10 | 40.82 | 1.14% |
| PLBC | 2025-06-30 10:00:47 | | 45.45 | 44.75 | 1.41% |
| PLBC | 2025-06-30 11:00:43 | | 45.13 | 44.43 | 0.27% |
| PLBC | 2025-06-30 12:00:45 | | 44.91 | 44.51 | 0.23% |
| PLBC | 2025-06-30 13:00:44 | | 44.99 | 44.69 | 0.77% |
| PLBC | 2025-06-30 14:00:54 | | 45.11 | 44.66 | 1.12% |
| PLBC | 2025-06-30 15:00:43 | | 44.70 | 44.61 | 0.61% |
| PLBC | 2025-06-30 16:00:53 | | 44.70 | 44.44 | 0.57% |
| PLBC | 2025-06-30 17:00:46 | | 45.34 | 43.60 | 0.07% |
| PLBC | 2025-06-30 18:00:54 | | 71.34 | 40.82 | 0.07% |
| PLBC | 2025-06-30 21:00:39 | | 0.00 | 0.00 | 0.07% |
2025-07-01
|
| PLBC | 2025-07-01 05:00:45 | | 71.13 | 40.82 | 0.07% |
| PLBC | 2025-07-01 10:00:44 | | 45.00 | 44.10 | -0.72% |
| PLBC | 2025-07-01 11:00:44 | | 45.00 | 44.10 | 0.23% |
| PLBC | 2025-07-01 12:00:45 | | 45.93 | 45.56 | 2.50% |
| PLBC | 2025-07-01 13:00:44 | | 46.92 | 45.50 | 5.00% |
| PLBC | 2025-07-01 14:00:56 | | 46.94 | 46.15 | 4.84% |
| PLBC | 2025-07-01 15:00:45 | | 47.67 | 46.52 | 5.29% |
| PLBC | 2025-07-01 16:00:47 | | 47.20 | 46.63 | 5.72% |
| PLBC | 2025-07-01 17:00:46 | | 73.60 | 40.82 | 5.96% |
| PLBC | 2025-07-01 21:00:41 | | 0.00 | 0.00 | 5.96% |
2025-07-02
|
| PLBC | 2025-07-02 05:00:46 | | 74.60 | 40.82 | 5.96% |
| PLBC | 2025-07-02 09:00:45 | | 75.07 | 40.82 | 5.96% |
| PLBC | 2025-07-02 09:02:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774925021869/0001437749-25-021869-index.htm
8-K - PLUMAS BANCORP (0001168455) (Filer) |
| PLBC | 2025-07-02 10:00:49 | | 47.15 | 46.80 | 0.65% |
| PLBC | 2025-07-02 11:00:41 | | 50.48 | 48.72 | 4.90% |
| PLBC | 2025-07-02 12:00:46 | | 47.67 | 47.31 | 1.69% |
| PLBC | 2025-07-02 13:00:45 | | 48.00 | 47.38 | 2.65% |
| PLBC | 2025-07-02 14:00:55 | | 48.77 | 47.71 | 2.45% |
| PLBC | 2025-07-02 15:00:42 | | 48.00 | 47.65 | 2.43% |
| PLBC | 2025-07-02 16:00:48 | | 47.68 | 47.11 | 0.49% |
| PLBC | 2025-07-02 17:00:49 | | 47.50 | 46.60 | 0.83% |
| PLBC | 2025-07-02 18:00:50 | | 47.50 | 43.08 | 0.83% |
| PLBC | 2025-07-02 19:00:48 | | 47.50 | 40.82 | 0.83% |
| PLBC | 2025-07-02 21:00:53 | | 0.00 | 0.00 | 0.83% |
2025-07-03
|
| PLBC | 2025-07-03 05:00:47 | | 76.03 | 40.82 | 0.83% |
| PLBC | 2025-07-03 10:00:50 | | 47.84 | 46.39 | -0.96% |
| PLBC | 2025-07-03 11:00:48 | | 47.49 | 46.98 | -0.60% |
| PLBC | 2025-07-03 12:00:49 | | 47.28 | 46.95 | -0.64% |
| PLBC | 2025-07-03 13:00:44 | | 47.50 | 47.31 | -0.45% |
| PLBC | 2025-07-03 14:00:45 | | 55.75 | 47.20 | -0.04% |
| PLBC | 2025-07-03 15:00:46 | | 0.00 | 47.18 | -0.67% |
| PLBC | 2025-07-03 17:00:45 | | 75.64 | 47.18 | -0.67% |
| PLBC | 2025-07-03 18:00:48 | | 0.00 | 0.00 | -0.67% |
2025-07-07
|
| PLBC | 2025-07-07 05:00:54 | | 75.52 | 40.82 | -0.67% |
| PLBC | 2025-07-07 09:00:54 | | 76.00 | 40.82 | -0.67% |
| PLBC | 2025-07-07 10:00:54 | | 48.10 | 47.33 | 1.28% |
| PLBC | 2025-07-07 11:00:55 | | 46.88 | 46.40 | -1.41% |
| PLBC | 2025-07-07 12:00:48 | | 46.76 | 46.22 | -2.10% |
| PLBC | 2025-07-07 13:00:41 | | 46.50 | 46.10 | -1.85% |
| PLBC | 2025-07-07 14:00:49 | | 46.75 | 46.44 | -1.60% |
| PLBC | 2025-07-07 15:00:39 | | 46.75 | 46.31 | -1.58% |
| PLBC | 2025-07-07 16:00:48 | | 45.80 | 45.69 | -3.77% |
| PLBC | 2025-07-07 17:00:48 | | 46.59 | 44.84 | -3.75% |
| PLBC | 2025-07-07 18:00:51 | | 73.56 | 40.82 | -3.75% |
| PLBC | 2025-07-07 21:00:42 | | 0.00 | 0.00 | -3.75% |
2025-07-08
|
| PLBC | 2025-07-08 05:00:51 | | 72.69 | 40.82 | -3.75% |
| PLBC | 2025-07-08 09:00:45 | | 73.15 | 40.82 | -3.75% |
| PLBC | 2025-07-08 10:00:46 | | 46.50 | 46.10 | 1.28% |
| PLBC | 2025-07-08 11:00:42 | | 46.47 | 45.92 | 0.91% |
| PLBC | 2025-07-08 12:00:46 | | 46.27 | 45.91 | 1.14% |
| PLBC | 2025-07-08 13:00:45 | | 46.28 | 46.02 | 0.88% |
| PLBC | 2025-07-08 14:00:47 | | 46.27 | 46.11 | 0.84% |
| PLBC | 2025-07-08 15:00:47 | | 46.30 | 46.11 | 1.14% |
| PLBC | 2025-07-08 16:00:51 | | 46.16 | 45.96 | 0.57% |
| PLBC | 2025-07-08 17:00:51 | | 46.85 | 45.09 | 0.59% |
| PLBC | 2025-07-08 18:00:55 | | 73.76 | 43.42 | 0.59% |
| PLBC | 2025-07-08 21:00:48 | | 0.00 | 0.00 | 0.59% |
2025-07-09
|
| PLBC | 2025-07-09 05:00:45 | | 73.10 | 40.82 | 0.59% |
| PLBC | 2025-07-09 09:00:45 | | 73.56 | 40.82 | -4.00% |
| PLBC | 2025-07-09 10:00:49 | | 46.25 | 46.00 | 0.07% |
| PLBC | 2025-07-09 11:00:45 | | 45.75 | 45.50 | -0.48% |
| PLBC | 2025-07-09 12:00:49 | | 45.82 | 45.50 | -0.35% |
| PLBC | 2025-07-09 13:00:45 | | 45.69 | 45.27 | -1.14% |
| PLBC | 2025-07-09 14:00:50 | | 45.67 | 45.41 | -1.01% |
| PLBC | 2025-07-09 15:00:43 | | 45.49 | 45.29 | -1.36% |
| PLBC | 2025-07-09 16:00:53 | | 45.70 | 45.47 | -1.03% |
| PLBC | 2025-07-09 17:00:47 | | 46.47 | 44.72 | -0.80% |
| PLBC | 2025-07-09 18:00:48 | | 72.76 | 40.82 | -0.80% |
| PLBC | 2025-07-09 21:00:45 | | 0.00 | 0.00 | -0.80% |
2025-07-10
|
| PLBC | 2025-07-10 05:00:56 | | 72.50 | 40.82 | -0.80% |
| PLBC | 2025-07-10 09:00:52 | | 72.96 | 40.82 | -0.80% |
| PLBC | 2025-07-10 10:00:50 | | 45.70 | 45.00 | 0.24% |
| PLBC | 2025-07-10 11:00:46 | | 46.38 | 45.82 | 0.24% |
| PLBC | 2025-07-10 12:00:44 | | 46.12 | 45.81 | 0.57% |
| PLBC | 2025-07-10 13:00:45 | | 46.19 | 45.83 | 0.57% |
| PLBC | 2025-07-10 14:00:50 | | 46.19 | 45.99 | 0.87% |
| PLBC | 2025-07-10 15:00:46 | | 46.05 | 45.93 | 0.87% |
| PLBC | 2025-07-10 16:00:52 | | 46.15 | 45.94 | 1.13% |
| PLBC | 2025-07-10 17:00:49 | | 46.98 | 45.21 | 1.10% |
| PLBC | 2025-07-10 18:00:55 | | 73.52 | 40.82 | 1.10% |
| PLBC | 2025-07-10 21:00:46 | | 0.00 | 0.00 | 1.10% |
2025-07-11
|
| PLBC | 2025-07-11 05:02:02 | | 73.30 | 40.82 | 1.10% |
| PLBC | 2025-07-11 08:02:38 | | 73.76 | 40.82 | 1.10% |
| PLBC | 2025-07-11 10:02:48 | | 45.99 | 45.50 | 0.24% |
| PLBC | 2025-07-11 11:01:54 | | 45.87 | 45.56 | -1.16% |
| PLBC | 2025-07-11 12:02:37 | | 45.60 | 45.25 | -1.40% |
| PLBC | 2025-07-11 13:02:00 | | 45.93 | 45.52 | -0.99% |
| PLBC | 2025-07-11 14:02:34 | | 45.78 | 45.54 | -0.70% |
| PLBC | 2025-07-11 15:01:53 | | 45.90 | 45.83 | -0.55% |
| PLBC | 2025-07-11 16:02:35 | | 46.34 | 45.35 | -0.99% |
| PLBC | 2025-07-11 17:01:57 | | 46.34 | 45.35 | -0.98% |
| PLBC | 2025-07-11 20:02:41 | | 0.00 | 0.00 | -0.98% |
2025-07-14
|
| PLBC | 2025-07-14 05:01:50 | | 72.58 | 40.82 | -0.98% |
| PLBC | 2025-07-14 09:01:55 | | 73.05 | 40.82 | -0.98% |
| PLBC | 2025-07-14 10:02:43 | | 45.75 | 45.01 | -0.07% |
| PLBC | 2025-07-14 11:01:55 | | 45.92 | 45.30 | 0.00% |
| PLBC | 2025-07-14 12:02:36 | | 45.90 | 45.51 | 0.13% |
| PLBC | 2025-07-14 13:01:52 | | 46.07 | 45.73 | 1.15% |
| PLBC | 2025-07-14 14:02:39 | | 46.35 | 46.17 | 1.30% |
| PLBC | 2025-07-14 15:01:56 | | 46.71 | 46.01 | 1.17% |
| PLBC | 2025-07-14 16:02:34 | | 47.43 | 45.61 | 1.87% |
| PLBC | 2025-07-14 17:01:53 | | 47.43 | 45.61 | 1.88% |
| PLBC | 2025-07-14 18:02:39 | | 73.10 | 43.31 | 1.88% |
| PLBC | 2025-07-14 20:02:43 | | 0.00 | 0.00 | 1.88% |
2025-07-15
|
| PLBC | 2025-07-15 05:01:56 | | 74.41 | 43.31 | 1.88% |
| PLBC | 2025-07-15 10:02:45 | | 46.33 | 45.55 | -0.50% |
| PLBC | 2025-07-15 11:02:00 | | 45.32 | 45.05 | -2.63% |
| PLBC | 2025-07-15 12:02:41 | | 45.60 | 45.40 | -2.08% |
| PLBC | 2025-07-15 13:01:59 | | 45.43 | 45.17 | -2.34% |
| PLBC | 2025-07-15 14:02:37 | | 45.00 | 44.43 | -3.53% |
| PLBC | 2025-07-15 15:02:29 | | 44.99 | 44.84 | -3.29% |
| PLBC | 2025-07-15 16:02:37 | | 0.00 | 43.31 | -4.49% |
| PLBC | 2025-07-15 17:01:52 | | 51.43 | 43.31 | -4.41% |
| PLBC | 2025-07-15 20:02:42 | | 0.00 | 0.00 | -4.41% |
2025-07-16
|
| PLBC | 2025-07-16 05:01:49 | | 70.67 | 43.31 | -4.41% |
| PLBC | 2025-07-16 09:00:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774925022774/0001437749-25-022774-index.htm
8-K - PLUMAS BANCORP (0001168455) (Filer) |
| PLBC | 2025-07-16 09:02:02 | | 71.12 | 43.31 | -4.41% |
| PLBC | 2025-07-16 09:05:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774925022776/0001437749-25-022776-index.htm
8-K - PLUMAS BANCORP (0001168455) (Filer) |
| PLBC | 2025-07-16 10:02:39 | | 44.64 | 44.20 | -0.13% |
| PLBC | 2025-07-16 11:01:57 | | 44.38 | 43.62 | -0.17% |
| PLBC | 2025-07-16 12:02:45 | | 44.08 | 43.57 | -1.10% |
| PLBC | 2025-07-16 13:01:58 | | 44.22 | 43.48 | -1.33% |
| PLBC | 2025-07-16 14:02:39 | | 43.46 | 43.32 | -2.13% |
| PLBC | 2025-07-16 15:01:55 | | 43.61 | 43.08 | -2.90% |
| PLBC | 2025-07-16 16:02:41 | | 44.65 | 0.00 | -2.75% |
| PLBC | 2025-07-16 17:02:02 | | 43.99 | 38.54 | -2.88% |
| PLBC | 2025-07-16 18:02:47 | | 44.65 | 38.54 | -2.88% |
| PLBC | 2025-07-16 20:02:34 | | 0.00 | 0.00 | -2.88% |
2025-07-17
|
| PLBC | 2025-07-17 05:04:03 | | 43.80 | 42.15 | -2.88% |
| PLBC | 2025-07-17 09:00:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774925022883/0001437749-25-022883-index.htm
8-K - PLUMAS BANCORP (0001168455) (Filer) |
| PLBC | 2025-07-17 10:02:47 | | 43.80 | 43.00 | -1.66% |
| PLBC | 2025-07-17 11:02:01 | | 43.16 | 42.55 | -0.04% |
| PLBC | 2025-07-17 12:02:44 | | 43.04 | 42.65 | -0.38% |
| PLBC | 2025-07-17 13:02:01 | | 42.80 | 42.50 | -1.26% |
| PLBC | 2025-07-17 14:02:39 | | 42.10 | 41.84 | -2.61% |
| PLBC | 2025-07-17 15:01:54 | | 42.07 | 41.75 | -2.47% |
| PLBC | 2025-07-17 16:02:46 | | 0.00 | 40.50 | -2.63% |
| PLBC | 2025-07-17 17:02:07 | | 42.79 | 41.85 | -2.71% |
| PLBC | 2025-07-17 18:02:40 | | 67.52 | 41.85 | -2.71% |
| PLBC | 2025-07-17 20:02:40 | | 0.00 | 0.00 | -2.71% |
2025-07-18
|
| PLBC | 2025-07-18 05:02:03 | | 66.76 | 41.85 | -2.71% |
| PLBC | 2025-07-18 06:02:34 | | 66.76 | 42.00 | -2.71% |
| PLBC | 2025-07-18 09:02:02 | | 67.19 | 42.00 | -2.71% |
| PLBC | 2025-07-18 10:02:45 | | 42.60 | 42.22 | 0.53% |
| PLBC | 2025-07-18 11:01:56 | | 42.32 | 42.03 | 0.19% |
| PLBC | 2025-07-18 12:02:44 | | 42.28 | 41.97 | 0.19% |
| PLBC | 2025-07-18 13:01:57 | | 42.21 | 41.94 | 0.46% |
| PLBC | 2025-07-18 14:02:37 | | 42.76 | 42.44 | 1.18% |
| PLBC | 2025-07-18 15:01:59 | | 42.77 | 42.21 | 0.88% |
| PLBC | 2025-07-18 16:02:38 | | 0.00 | 40.00 | 0.25% |
| PLBC | 2025-07-18 17:01:59 | | 42.89 | 41.85 | 0.26% |
| PLBC | 2025-07-18 18:02:30 | | 67.55 | 41.88 | 0.26% |
