investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PLBC: Plumas Bancorp - Common Stock
Clear duplicates of prices
2026-01-23
PLBC
2026-01-23 21:03:37
0.00
0.00
-0.28%
2026-01-26
PLBC
2026-01-26 05:02:11
49.82
37.57
-0.28%
PLBC
2026-01-26 11:02:05
50.00
49.75
0.36%
PLBC
2026-01-26 12:02:51
50.13
49.50
0.50%
PLBC
2026-01-26 13:02:03
49.58
49.40
-0.48%
PLBC
2026-01-26 14:03:02
49.78
49.55
-0.08%
PLBC
2026-01-26 15:02:43
49.63
49.25
-0.64%
PLBC
2026-01-26 16:02:59
49.98
49.80
-0.02%
PLBC
2026-01-26 17:02:05
50.84
48.88
0.08%
PLBC
2026-01-26 21:04:39
0.00
0.00
0.08%
2026-01-27
PLBC
2026-01-27 05:02:08
77.80
37.57
0.08%
PLBC
2026-01-27 06:03:06
79.26
37.57
0.08%
PLBC
2026-01-27 10:03:02
79.76
37.57
0.08%
PLBC
2026-01-27 11:02:12
49.93
49.35
-0.70%
PLBC
2026-01-27 12:02:53
49.73
49.55
-0.22%
PLBC
2026-01-27 13:02:02
49.84
49.64
0.00%
PLBC
2026-01-27 14:02:51
49.65
49.55
-0.40%
PLBC
2026-01-27 15:02:14
49.56
49.50
-0.56%
PLBC
2026-01-27 16:02:49
49.79
49.40
-0.56%
PLBC
2026-01-27 17:02:09
50.67
48.73
-0.32%
PLBC
2026-01-27 21:03:19
0.00
0.00
-0.32%
PLBC
2026-01-27 22:05:12
50.67
48.73
-0.32%
2026-01-28
PLBC
2026-01-28 05:02:16
79.00
37.57
-0.32%
PLBC
2026-01-28 10:02:47
79.50
37.57
-0.32%
PLBC
2026-01-28 11:02:05
50.00
49.61
-0.12%
PLBC
2026-01-28 12:02:50
49.26
49.00
-1.28%
PLBC
2026-01-28 13:02:03
49.41
49.01
-0.66%
PLBC
2026-01-28 14:02:45
49.38
49.14
-0.94%
PLBC
2026-01-28 15:02:06
49.67
49.26
-0.42%
PLBC
2026-01-28 16:03:12
49.54
49.32
-0.34%
PLBC
2026-01-28 17:02:23
50.53
48.59
-0.26%
PLBC
2026-01-28 21:04:26
0.00
0.00
-0.26%
2026-01-29
PLBC
2026-01-29 05:02:09
77.32
37.57
-0.26%
PLBC
2026-01-29 06:02:59
78.78
37.57
-0.26%
PLBC
2026-01-29 09:02:19
79.28
37.57
-0.26%
PLBC
2026-01-29 11:02:06
50.05
49.75
0.72%
PLBC
2026-01-29 12:02:54
50.25
49.80
0.54%
PLBC
2026-01-29 13:02:13
49.94
49.70
0.42%
PLBC
2026-01-29 14:02:54
49.88
49.51
-0.02%
PLBC
2026-01-29 15:02:37
49.79
49.65
0.36%
PLBC
2026-01-29 16:02:52
49.94
49.80
0.54%
PLBC
2026-01-29 17:02:14
50.80
48.84
0.54%
PLBC
2026-01-29 21:03:56
0.00
0.00
0.54%
2026-01-30
PLBC
2026-01-30 05:02:07
77.72
37.57
0.54%
PLBC
2026-01-30 06:03:00
79.69
37.57
0.54%
PLBC
2026-01-30 11:02:05
50.80
49.50
-0.12%
PLBC
2026-01-30 12:02:50
49.92
49.50
-0.50%
PLBC
2026-01-30 13:02:09
50.06
49.51
-0.06%
PLBC
2026-01-30 14:02:49
49.96
49.80
0.00%
PLBC
2026-01-30 15:02:10
50.50
50.10
0.59%
PLBC
2026-01-30 16:02:48
50.20
49.76
0.61%
PLBC
2026-01-30 17:02:12
51.09
49.14
0.61%
PLBC
2026-01-30 18:02:54
51.09
49.14
0.60%
PLBC
2026-01-30 21:05:02
0.00
0.00
0.60%
2026-02-02
PLBC
2026-02-02 05:02:03
79.67
37.57
0.60%
PLBC
2026-02-02 09:02:08
79.67
45.37
0.60%
PLBC
2026-02-02 10:00:19
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1168455/000143774926002609/0001437749-26-002609-index.htm
8-K - PLUMAS BANCORP (0001168455) (Filer)
PLBC
2026-02-02 10:02:54
80.17
50.25
0.80%
PLBC
2026-02-02 11:02:05
53.33
51.34
4.22%
PLBC
2026-02-02 12:02:51
52.20
52.02
3.87%
PLBC
2026-02-02 13:02:10
52.20
51.96
3.96%
PLBC
2026-02-02 14:02:48
52.09
51.98
3.87%
PLBC
2026-02-02 15:02:25
52.00
51.95
3.73%
PLBC
2026-02-02 16:03:08
51.98
51.90
3.71%
PLBC
2026-02-02 17:02:05
0.00
50.25
3.73%
PLBC
2026-02-02 18:03:01
83.16
50.25
3.71%
PLBC
2026-02-02 19:02:08
83.16
37.57
3.71%
PLBC
2026-02-02 21:05:39
0.00
0.00
3.71%
2026-02-03
PLBC
2026-02-03 05:02:04
81.08
37.57
3.71%
PLBC
2026-02-03 06:02:51
83.13
37.57
3.71%
PLBC
2026-02-03 09:02:07
83.13
37.57
0.84%
PLBC
2026-02-03 11:02:02
53.00
52.03
1.72%
PLBC
2026-02-03 12:02:49
52.50
52.26
0.86%
PLBC
2026-02-03 13:02:16
52.01
51.81
-0.08%
PLBC
2026-02-03 14:02:59
52.01
51.62
-0.48%
PLBC
2026-02-03 15:02:09
52.46
52.26
0.72%
PLBC
2026-02-03 16:02:56
52.15
52.06
0.22%
PLBC
2026-02-03 17:02:09
53.34
51.29
0.70%
PLBC
2026-02-03 18:02:56
53.34
51.29
0.67%
PLBC
2026-02-03 21:06:11
0.00
0.00
0.67%
2026-02-04
PLBC
2026-02-04 05:02:11
81.09
37.57
0.67%
PLBC
2026-02-04 06:02:52
82.63
37.57
0.67%
PLBC
2026-02-04 08:02:44
83.15
37.57
0.67%
PLBC
2026-02-04 10:02:52
67.53
37.57
0.67%
PLBC
2026-02-04 11:02:04
52.80
51.91
0.94%
PLBC
2026-02-04 12:03:06
52.90
52.80
1.64%
PLBC
2026-02-04 13:02:11
52.85
52.80
1.64%
PLBC
2026-02-04 14:03:11
52.84
52.72
1.52%
PLBC
2026-02-04 15:02:11
52.84
52.70
1.58%
PLBC
2026-02-04 16:02:54
52.84
52.76
1.62%
PLBC
2026-02-04 17:02:01
53.64
51.59
0.62%
PLBC
2026-02-04 21:06:22
0.00
0.00
0.62%
2026-02-05
PLBC
2026-02-05 05:02:19
82.09
51.32
0.62%
PLBC
2026-02-05 06:02:56
83.64
51.32
0.62%
PLBC
2026-02-05 10:02:52
73.01
51.32
0.62%
2026-02-06
PLBC
2026-02-06 10:04:37
84.33
51.32
0.21%
PLBC
2026-02-06 11:02:06
53.29
52.96
0.91%
PLBC
2026-02-06 12:02:55
53.86
53.59
1.69%
PLBC
2026-02-06 13:02:12
53.55
53.25
1.31%
PLBC
2026-02-06 14:02:57
53.50
53.30
1.16%
PLBC
2026-02-06 15:02:13
53.36
53.09
1.03%
PLBC
2026-02-06 16:02:58
53.42
52.88
0.84%
PLBC
2026-02-06 17:02:10
54.45
52.38
1.35%
PLBC
2026-02-06 21:02:36
0.00
0.00
1.35%
2026-02-09
PLBC
2026-02-09 05:02:13
84.92
51.32
1.35%
PLBC
2026-02-09 06:02:58
85.45
51.32
1.35%
PLBC
2026-02-09 07:02:12
85.45
51.32
-2.28%
PLBC
2026-02-09 09:02:08
85.45
53.15
-2.28%
PLBC
2026-02-09 10:02:55
85.45
51.32
-2.28%
PLBC
2026-02-09 11:02:08
53.63
52.37
-0.95%
PLBC
2026-02-09 12:02:53
53.62
53.31
0.08%
PLBC
2026-02-09 13:02:10
53.47
53.30
0.02%
PLBC
2026-02-09 14:02:50
53.25
52.87
-0.99%
PLBC
2026-02-09 15:02:10
53.35
52.67
-0.74%
PLBC
2026-02-09 16:03:22
53.16
52.91
-0.93%
PLBC
2026-02-09 17:02:03
53.90
51.82
-1.04%
PLBC
2026-02-09 18:02:44
53.90
51.82
-1.03%
2026-02-10
PLBC
2026-02-10 05:02:16
82.47
51.32
-1.03%
PLBC
2026-02-10 06:02:55
84.03
51.32
-1.03%
PLBC
2026-02-10 09:02:16
84.56
51.32
-1.03%
PLBC
2026-02-10 10:03:00
93.08
51.32
-0.66%
PLBC
2026-02-10 11:02:08
54.00
52.76
0.69%
PLBC
2026-02-10 12:02:48
52.82
52.55
-0.19%
PLBC
2026-02-10 13:02:23
53.22
52.75
0.02%
PLBC
2026-02-10 14:11:27
53.15
52.85
0.02%
PLBC
2026-02-10 15:02:28
52.79
52.51
-0.45%
PLBC
2026-02-10 16:02:54
52.65
52.50
-0.45%
PLBC
2026-02-10 17:02:11
53.69
51.63
-0.37%
PLBC
2026-02-10 18:03:39
53.69
51.63
-0.38%
PLBC
2026-02-10 21:07:08
0.00
0.00
-0.38%
2026-02-11
PLBC
2026-02-11 05:02:08
82.16
51.32
-0.38%
PLBC
2026-02-11 06:02:52
83.71
51.32
-0.38%
PLBC
2026-02-11 09:02:03
84.24
51.32
-0.38%
PLBC
2026-02-11 11:02:23
53.56
52.65
0.89%
PLBC
2026-02-11 12:02:51
52.76
52.40
0.00%
PLBC
2026-02-11 13:02:05
52.56
52.40
-0.47%
PLBC
2026-02-11 14:02:54
52.97
52.09
-0.47%
PLBC
2026-02-11 15:02:05
52.86
52.45
-0.06%
PLBC
2026-02-11 16:02:57
52.65
52.12
-0.55%
PLBC
2026-02-11 17:02:06
53.33
51.32
-0.66%
PLBC
2026-02-11 19:02:12
53.20
51.32
-0.66%
PLBC
2026-02-11 21:03:29
0.00
0.00
-0.66%
2026-02-12
PLBC
2026-02-12 05:02:13
81.59
51.32
-0.66%
PLBC
2026-02-12 06:03:08
83.14
51.32
-0.66%
PLBC
2026-02-12 07:02:15
82.57
51.32
1.14%
PLBC
2026-02-12 09:02:19
83.66
51.32
1.14%
PLBC
2026-02-12 11:02:34
52.74
52.50
0.42%
PLBC
2026-02-12 12:03:21
52.44
51.71
0.13%
PLBC
2026-02-12 13:07:59
52.13
51.32
-0.74%
PLBC
2026-02-12 14:02:54
51.94
51.51
-1.39%
PLBC
2026-02-12 15:02:25
52.38
51.81
-0.23%
PLBC
2026-02-12 16:02:57
53.68
52.06
1.14%
PLBC
2026-02-12 17:02:44
53.50
51.47
0.38%
PLBC
2026-02-12 21:05:49
0.00
0.00
0.38%
2026-02-13
PLBC
2026-02-13 05:03:35
83.44
51.32
0.38%
PLBC
2026-02-13 09:02:34
83.96
51.32
0.38%
PLBC
2026-02-13 11:02:44
52.99
52.20
-0.33%
PLBC
2026-02-13 12:02:51
52.88
52.30
0.06%
PLBC
2026-02-13 13:02:47
52.82
52.50
0.06%
PLBC
2026-02-13 14:03:17
52.71
52.46
0.06%
PLBC
2026-02-13 15:02:07
52.65
52.40
-0.06%
PLBC
2026-02-13 16:02:50
52.76
52.50
0.06%
PLBC
2026-02-13 17:02:02
53.55
51.49
0.08%
PLBC
2026-02-13 20:02:47
53.15
51.49
0.08%
PLBC
2026-02-13 21:04:10
0.00
0.00
0.08%
2026-02-17
PLBC
2026-02-17 05:02:13
83.49
51.32
0.08%
PLBC
2026-02-17 09:02:06
84.01
51.32
0.08%
PLBC
2026-02-17 10:02:52
75.44
51.32
0.08%
PLBC
2026-02-17 11:02:06
53.30
52.75
0.48%
PLBC
2026-02-17 12:02:56
52.98
52.45
-0.08%
PLBC
2026-02-17 13:02:08
52.88
52.65
0.30%
PLBC
2026-02-17 14:02:50
52.76
52.47
0.29%
PLBC
2026-02-17 15:02:08
52.71
52.55
0.30%
PLBC
2026-02-17 16:02:52
53.06
52.65
0.30%
PLBC
2026-02-17 17:02:06
53.71
51.67
0.34%
PLBC
2026-02-17 21:05:24
0.00
0.00
0.34%
2026-02-18
PLBC
2026-02-18 05:02:06
83.76
51.32
0.34%
PLBC
2026-02-18 08:02:54
54.10
51.32
0.34%
PLBC
2026-02-18 11:02:07
53.47
52.62
0.99%
PLBC
2026-02-18 12:02:51
53.14
52.70
0.61%
PLBC
2026-02-18 13:02:08
52.95
52.84
0.42%
PLBC
2026-02-18 14:02:53
52.82
52.60
-0.11%
PLBC
2026-02-18 15:02:10
52.46
52.31
-0.57%
PLBC
2026-02-18 16:03:03
52.40
52.25
-0.59%
PLBC
2026-02-18 17:02:05
0.00
38.43
-0.78%
PLBC
2026-02-18 18:02:50
83.72
38.43
-0.78%
PLBC
2026-02-18 21:06:01
0.00
0.00
-0.78%
2026-02-19
PLBC
2026-02-19 05:02:09
83.10
37.57
-0.78%
PLBC
2026-02-19 09:02:09
83.63
37.57
-0.78%
PLBC
2026-02-19 10:00:15
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1168455/000143774926004627/0001437749-26-004627-index.htm
8-K - PLUMAS BANCORP (0001168455) (Filer)
PLBC
2026-02-19 11:02:05
52.09
51.45
-0.25%
PLBC
2026-02-19 12:02:56
52.25
52.00
-0.47%
PLBC
2026-02-19 13:02:07
52.21
52.00
-0.47%
PLBC
2026-02-19 14:02:49
52.00
51.80
-0.53%
PLBC
2026-02-19 15:02:07
51.85
51.51
-1.12%
PLBC
2026-02-19 16:02:53
52.41
52.19
-0.15%
PLBC
2026-02-19 17:02:07
0.00
37.57
-0.09%
PLBC
2026-02-19 18:02:49
82.96
37.57
-0.10%
PLBC
2026-02-19 21:05:46
0.00
0.00
-0.10%
2026-02-20
PLBC
2026-02-20 05:02:05
81.48
37.57
-0.10%
PLBC
2026-02-20 06:02:54
83.55
37.57
-0.10%
PLBC
2026-02-20 11:02:07
53.54
52.26
1.13%
PLBC
2026-02-20 12:02:51
53.04
52.60
1.13%
PLBC
2026-02-20 13:02:28
53.39
52.75
1.43%
PLBC
2026-02-20 14:03:01
52.92
52.80
1.22%
PLBC
2026-02-20 15:02:17
53.00
52.70
1.43%
PLBC
2026-02-20 16:02:52
52.86
52.75
1.07%
PLBC
2026-02-20 17:02:44
84.40
37.57
0.99%
PLBC
2026-02-20 18:02:50
84.40
37.57
1.00%
PLBC
2026-02-20 21:06:24
0.00
0.00
1.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
