investment & stocks ideas Favourites Have ideas? Sign in / Register

$PLBC: Plumas Bancorp - Common Stock

2026-04-23
PLBC	2026-04-23 20:03:27		0.00	0.00	0.37%
2026-04-24
PLBC	2026-04-24 04:03:40		82.21	20.79	-0.78%
PLBC	2026-04-24 05:02:42		82.73	20.69	-0.78%
PLBC	2026-04-24 06:03:28		81.80	20.69	-0.78%
PLBC	2026-04-24 07:02:34		82.05	20.69	-0.78%
PLBC	2026-04-24 08:03:20		82.12	20.69	-0.78%
PLBC	2026-04-24 09:02:32		66.77	15.53	-0.78%
PLBC	2026-04-24 10:03:23		51.90	51.01	-0.89%
PLBC	2026-04-24 11:02:29		51.87	51.25	-0.64%
PLBC	2026-04-24 12:04:04		51.87	51.45	-0.49%
PLBC	2026-04-24 13:02:32		51.83	51.45	0.16%
PLBC	2026-04-24 14:03:15		51.54	51.30	-0.68%
PLBC	2026-04-24 15:02:43		51.85	51.43	-0.52%
PLBC	2026-04-24 16:03:16		0.00	0.00	-0.89%
PLBC	2026-04-24 17:02:57		82.73	20.69	-0.89%
PLBC	2026-04-24 20:03:54		0.00	0.00	-0.89%
2026-04-27
PLBC	2026-04-27 04:03:36		82.00	46.64	-0.89%
PLBC	2026-04-27 05:02:30		82.00	20.67	-0.89%
PLBC	2026-04-27 07:02:37		82.00	51.00	-0.89%
PLBC	2026-04-27 08:03:16		82.00	37.00	-0.89%
PLBC	2026-04-27 09:02:25		95.07	51.20	-0.89%
PLBC	2026-04-27 10:03:14		52.08	51.80	1.12%
PLBC	2026-04-27 11:02:25		52.04	51.80	1.45%
PLBC	2026-04-27 12:03:18		52.06	51.44	0.97%
PLBC	2026-04-27 13:02:19		51.76	51.20	0.85%
PLBC	2026-04-27 14:03:18		51.75	51.34	0.91%
PLBC	2026-04-27 15:02:27		51.88	51.70	0.89%
PLBC	2026-04-27 15:14:46	8-K Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774926013448/0001437749-26-013448-index.htm 8-K - PLUMAS BANCORP (0001168455) (Filer)
PLBC	2026-04-27 16:03:21		0.00	45.00	0.70%
PLBC	2026-04-27 17:02:23		82.64	45.00	0.70%
PLBC	2026-04-27 20:03:04		0.00	0.00	0.70%
2026-04-28
PLBC	2026-04-28 04:03:17		82.04	20.75	0.70%
PLBC	2026-04-28 05:02:19		82.56	20.97	0.70%
PLBC	2026-04-28 07:02:23		82.56	20.92	0.70%
PLBC	2026-04-28 08:03:15		82.56	20.64	0.70%
PLBC	2026-04-28 09:02:21		88.34	51.50	0.70%
PLBC	2026-04-28 10:03:05		51.90	51.51	0.59%
PLBC	2026-04-28 11:02:18		52.27	51.81	0.72%
PLBC	2026-04-28 12:03:07		52.36	52.00	0.90%
PLBC	2026-04-28 13:02:32		52.24	51.90	0.59%
PLBC	2026-04-28 14:03:10		52.05	51.90	0.70%
PLBC	2026-04-28 15:02:22		51.92	51.80	0.49%
PLBC	2026-04-28 16:03:13		83.08	45.00	0.79%
PLBC	2026-04-28 20:03:18		0.00	0.00	0.79%
2026-04-29
PLBC	2026-04-29 04:03:27		83.21	20.81	0.79%
PLBC	2026-04-29 06:03:16		82.29	20.81	0.79%
PLBC	2026-04-29 07:02:27		83.21	21.04	0.79%
PLBC	2026-04-29 08:03:14		83.21	45.73	0.79%
PLBC	2026-04-29 09:02:27		80.48	52.00	0.79%
PLBC	2026-04-29 10:03:15		52.21	51.60	-0.17%
PLBC	2026-04-29 11:02:24		51.43	51.30	-1.10%
PLBC	2026-04-29 12:03:13		51.25	51.01	-1.47%
PLBC	2026-04-29 13:02:27		51.29	51.00	-1.86%
PLBC	2026-04-29 14:03:27		51.02	50.80	-1.90%
PLBC	2026-04-29 15:02:23		50.75	50.60	-2.71%
PLBC	2026-04-29 16:03:17		0.00	0.00	-2.17%
PLBC	2026-04-29 17:02:34		81.44	20.36	-2.17%
PLBC	2026-04-29 20:03:23		0.00	0.00	-2.17%
2026-04-30
PLBC	2026-04-30 04:03:13		81.39	20.67	0.02%
PLBC	2026-04-30 05:02:25		81.39	20.65	0.02%
PLBC	2026-04-30 06:03:17		80.39	20.35	0.02%
PLBC	2026-04-30 07:02:29		80.46	37.20	0.02%
PLBC	2026-04-30 08:03:14		80.55	37.20	0.02%
PLBC	2026-04-30 09:02:25		65.11	50.75	-0.21%
PLBC	2026-04-30 10:03:10		51.56	50.80	0.15%
PLBC	2026-04-30 11:02:24		51.55	51.01	0.75%
PLBC	2026-04-30 12:03:14		51.47	51.26	0.77%
PLBC	2026-04-30 13:02:17		51.30	50.81	0.42%
PLBC	2026-04-30 14:03:15		51.07	50.85	0.04%
PLBC	2026-04-30 15:02:45		51.13	50.96	0.46%
PLBC	2026-04-30 16:03:21		81.61	37.20	0.29%
PLBC	2026-04-30 20:03:27		0.00	0.00	0.29%
2026-05-01
PLBC	2026-05-01 04:03:22		80.58	20.37	0.29%
PLBC	2026-05-01 05:02:28		81.08	46.08	0.29%
PLBC	2026-05-01 06:03:17		80.16	20.28	0.29%
PLBC	2026-05-01 07:02:35		81.08	20.50	0.29%
PLBC	2026-05-01 08:03:20		81.08	20.30	0.29%
PLBC	2026-05-01 09:02:23		72.24	50.60	0.29%
PLBC	2026-05-01 10:03:17		51.57	50.90	0.98%
PLBC	2026-05-01 11:03:28		51.41	51.25	1.40%
PLBC	2026-05-01 12:03:18		51.28	51.00	1.20%
PLBC	2026-05-01 13:02:32		51.27	51.01	1.10%
PLBC	2026-05-01 14:03:19		51.47	51.06	1.20%
PLBC	2026-05-01 15:02:29		51.46	51.07	0.88%
PLBC	2026-05-01 16:03:39		0.00	0.00	0.10%
PLBC	2026-05-01 17:02:18		81.84	20.46	0.10%
PLBC	2026-05-01 20:03:16		0.00	0.00	0.10%
2026-05-04
PLBC	2026-05-04 04:03:23		81.16	20.54	0.10%
PLBC	2026-05-04 05:02:20		81.69	20.43	0.10%
PLBC	2026-05-04 06:03:20		80.92	20.43	0.10%
PLBC	2026-05-04 07:02:26		81.69	46.38	0.10%
PLBC	2026-05-04 09:02:39		55.84	36.54	0.10%
PLBC	2026-05-04 10:04:07		51.51	50.71	0.57%
PLBC	2026-05-04 11:02:29		51.15	51.00	0.22%
PLBC	2026-05-04 12:03:22		50.92	50.40	-0.36%
PLBC	2026-05-04 13:02:36		50.75	50.25	-0.67%
PLBC	2026-05-04 14:04:05		51.11	50.28	-0.22%
PLBC	2026-05-04 15:02:31		50.59	50.40	-0.91%
PLBC	2026-05-04 16:03:17		0.00	0.00	-1.04%
PLBC	2026-05-04 17:02:37		80.96	36.90	-1.04%
PLBC	2026-05-04 20:03:25		0.00	0.00	-1.04%
2026-05-05
PLBC	2026-05-05 04:03:46		80.31	20.32	-1.04%
PLBC	2026-05-05 05:02:52		80.81	20.21	-1.04%
PLBC	2026-05-05 07:02:28		80.30	36.90	-1.04%
PLBC	2026-05-05 09:02:29		86.34	50.50	-1.04%
PLBC	2026-05-05 10:03:13		51.15	50.75	1.12%
PLBC	2026-05-05 11:02:27		51.29	50.90	1.18%
PLBC	2026-05-05 12:03:30		51.12	50.90	1.19%
PLBC	2026-05-05 13:02:35		51.18	50.90	0.84%
PLBC	2026-05-05 14:03:19		51.02	50.91	0.84%
PLBC	2026-05-05 15:02:29		51.36	51.07	1.55%
PLBC	2026-05-05 16:03:19		81.60	36.90	1.13%
PLBC	2026-05-05 20:03:29		0.00	0.00	1.13%
2026-05-06
PLBC	2026-05-06 04:03:36		81.71	20.44	1.13%
PLBC	2026-05-06 06:02:59		81.60	20.44	1.13%
PLBC	2026-05-06 08:03:00		56.76	20.44	1.13%
PLBC	2026-05-06 09:01:13	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774926015036/0001437749-26-015036-index.htm 10-Q - PLUMAS BANCORP (0001168455) (Filer)
PLBC	2026-05-06 09:02:12		87.43	51.05	1.13%
PLBC	2026-05-06 10:02:59		51.97	51.65	1.27%
PLBC	2026-05-06 11:02:15		52.01	51.78	1.84%
PLBC	2026-05-06 12:03:03		51.76	51.35	1.23%
PLBC	2026-05-06 13:02:13		51.63	51.35	0.77%
PLBC	2026-05-06 14:03:17		51.66	51.25	1.15%
PLBC	2026-05-06 15:02:30		51.66	51.55	1.15%
PLBC	2026-05-06 16:03:04		0.00	0.00	1.19%
PLBC	2026-05-06 17:02:21		82.60	20.66	1.19%
PLBC	2026-05-06 20:02:59		0.00	0.00	1.19%
2026-05-07
PLBC	2026-05-07 04:02:59		82.16	51.43	1.19%
PLBC	2026-05-07 05:02:12		81.66	20.91	1.19%
PLBC	2026-05-07 06:03:46		82.68	20.68	1.19%
PLBC	2026-05-07 07:02:23		82.68	46.25	1.19%
PLBC	2026-05-07 08:03:03		53.97	46.25	1.19%
PLBC	2026-05-07 09:02:12		53.97	51.60	1.19%
PLBC	2026-05-07 10:02:54		52.74	52.00	0.67%
PLBC	2026-05-07 11:02:11		52.01	51.82	0.51%
PLBC	2026-05-07 12:02:55		52.01	51.85	0.45%
PLBC	2026-05-07 13:02:17		52.00	51.81	0.27%
PLBC	2026-05-07 14:03:00		52.07	51.70	0.16%
PLBC	2026-05-07 15:02:10		52.04	51.80	0.45%
PLBC	2026-05-07 16:02:58		52.45	46.25	0.56%
PLBC	2026-05-07 20:02:54		0.00	0.00	0.56%
2026-05-08
PLBC	2026-05-08 04:03:03		81.08	20.94	0.56%
PLBC	2026-05-08 05:02:24		82.51	20.80	0.56%
PLBC	2026-05-08 06:02:59		82.29	20.80	0.56%
PLBC	2026-05-08 07:02:22		51.95	36.90	0.56%
PLBC	2026-05-08 08:02:57		82.44	36.90	0.56%
PLBC	2026-05-08 09:02:09		53.97	51.95	0.56%
PLBC	2026-05-08 10:02:55		52.71	51.85	-0.19%
PLBC	2026-05-08 11:02:32		52.26	51.91	-0.08%
PLBC	2026-05-08 12:03:01		52.10	51.75	-0.12%
PLBC	2026-05-08 13:02:10		52.01	51.80	-0.19%
PLBC	2026-05-08 14:02:57		51.86	51.65	-0.52%
PLBC	2026-05-08 15:02:14		51.89	51.75	-0.33%
PLBC	2026-05-08 16:02:59		52.25	36.90	0.15%
PLBC	2026-05-08 19:02:07		52.62	36.90	0.15%
PLBC	2026-05-08 20:02:59		0.00	0.00	0.15%
2026-05-11
PLBC	2026-05-11 04:03:03		82.31	20.83	0.15%
PLBC	2026-05-11 05:02:05		82.49	20.83	0.15%
PLBC	2026-05-11 06:02:55		82.40	20.83	0.15%
PLBC	2026-05-11 07:02:03		52.55	43.67	0.15%
PLBC	2026-05-11 09:02:06		52.55	52.00	0.15%
PLBC	2026-05-11 10:02:54		52.04	51.50	-0.94%
PLBC	2026-05-11 11:02:05		51.70	51.40	-1.21%
PLBC	2026-05-11 12:03:03		51.65	51.25	-0.96%
PLBC	2026-05-11 13:02:12		51.67	51.39	-1.10%
PLBC	2026-05-11 14:02:50		51.56	51.40	-1.21%
PLBC	2026-05-11 15:02:19		51.43	51.25	-1.48%
PLBC	2026-05-11 16:02:48		52.02	45.46	-1.50%
PLBC	2026-05-11 20:02:53		0.00	0.00	-1.50%
2026-05-12
PLBC	2026-05-12 04:03:01		81.00	20.50	-1.50%
PLBC	2026-05-12 05:02:11		81.00	22.67	-1.50%
PLBC	2026-05-12 06:03:00		81.08	23.22	-1.50%
PLBC	2026-05-12 07:02:12		51.76	44.67	-1.50%
PLBC	2026-05-12 09:02:13		65.85	51.15	-1.50%
PLBC	2026-05-12 10:03:00		51.38	50.70	-1.02%
PLBC	2026-05-12 11:02:04		50.97	50.67	-0.75%
PLBC	2026-05-12 12:02:56		51.17	50.90	-0.15%
PLBC	2026-05-12 13:02:08		51.39	51.11	0.27%
PLBC	2026-05-12 14:03:00		51.41	51.26	0.12%
PLBC	2026-05-12 15:02:09		51.52	51.35	0.48%
PLBC	2026-05-12 16:03:05		51.91	36.90	0.51%
PLBC	2026-05-12 19:02:10		52.03	36.90	0.51%
PLBC	2026-05-12 20:03:02		0.00	0.00	0.51%
2026-05-13
PLBC	2026-05-13 04:03:07		81.73	20.62	0.51%
PLBC	2026-05-13 05:02:24		81.56	20.62	0.51%
PLBC	2026-05-13 07:02:03		52.02	20.62	0.51%
PLBC	2026-05-13 08:02:54		52.02	20.63	0.51%
PLBC	2026-05-13 09:02:03		52.02	51.40	0.51%
PLBC	2026-05-13 10:02:59		51.62	51.40	-0.08%
PLBC	2026-05-13 11:02:04		51.69	51.20	-0.41%
PLBC	2026-05-13 12:03:01		51.09	51.01	-0.80%
PLBC	2026-05-13 13:02:12		51.46	51.01	-0.82%
PLBC	2026-05-13 14:02:52		51.24	51.00	-0.74%
PLBC	2026-05-13 15:02:03		51.50	51.29	-0.49%
PLBC	2026-05-13 16:02:58		52.02	50.32	-0.62%
PLBC	2026-05-13 20:02:58		0.00	0.00	-0.62%
2026-05-14
PLBC	2026-05-14 04:03:04		79.88	21.33	-0.62%
PLBC	2026-05-14 05:02:15		79.88	25.63	-0.62%
PLBC	2026-05-14 06:02:58		80.98	23.34	-0.62%
PLBC	2026-05-14 07:02:15		52.02	43.67	-0.62%
PLBC	2026-05-14 08:02:56		52.02	50.30	-0.62%
PLBC	2026-05-14 09:02:19		52.02	51.15	-0.62%
PLBC	2026-05-14 10:03:06		52.38	51.60	0.89%
PLBC	2026-05-14 11:02:10		52.05	51.75	1.15%
PLBC	2026-05-14 13:03:01		51.70	51.50	0.74%
PLBC	2026-05-14 14:02:17		52.09	51.65	1.16%
PLBC	2026-05-14 15:03:08		51.79	51.50	0.72%
PLBC	2026-05-14 16:02:04		52.02	50.30	0.49%
PLBC	2026-05-14 20:02:09		0.00	0.00	0.49%
2026-05-15
PLBC	2026-05-15 04:02:11		82.30	50.23	0.49%
PLBC	2026-05-15 07:03:01		52.02	50.23	0.49%
PLBC	2026-05-15 08:02:12		52.02	50.30	-0.88%
PLBC	2026-05-15 09:02:56		52.02	51.21	0.21%
PLBC	2026-05-15 10:02:15		52.57	51.15	-0.31%
PLBC	2026-05-15 11:03:07		51.19	50.80	-0.55%
PLBC	2026-05-15 12:02:07		51.16	50.85	-0.72%
PLBC	2026-05-15 13:02:59		51.20	51.10	-0.35%
PLBC	2026-05-15 14:02:06		51.44	51.14	-0.10%
PLBC	2026-05-15 15:03:00		51.27	51.10	-0.35%
PLBC	2026-05-15 16:02:14		51.81	50.63	-0.52%
PLBC	2026-05-15 20:02:17		0.00	0.00	-0.52%
2026-05-18
PLBC	2026-05-18 04:03:04		80.94	50.65	-0.52%
PLBC	2026-05-18 05:02:19		81.69	50.65	-0.52%
PLBC	2026-05-18 06:03:08		80.94	50.65	-0.52%
PLBC	2026-05-18 07:02:07		80.86	50.30	-0.52%
PLBC	2026-05-18 08:03:03		81.75	50.35	-0.29%
PLBC	2026-05-18 09:02:19		62.03	51.10	-0.29%
PLBC	2026-05-18 10:02:52		52.30	51.70	1.11%
PLBC	2026-05-18 11:02:06		52.11	51.80	1.46%
PLBC	2026-05-18 12:03:01		52.03	51.80	1.46%
PLBC	2026-05-18 13:02:14		52.02	51.95	1.56%
PLBC	2026-05-18 14:03:02		52.02	51.90	1.46%
PLBC	2026-05-18 15:02:07		51.93	51.90	1.46%
PLBC	2026-05-18 16:03:06		52.38	51.45	1.47%
PLBC	2026-05-18 19:02:10		52.52	51.45	1.47%
PLBC	2026-05-18 20:02:57		0.00	0.00	1.47%
2026-05-19
PLBC	2026-05-19 04:03:12		83.04	25.91	1.47%
PLBC	2026-05-19 05:02:06		83.04	20.77	1.47%
PLBC	2026-05-19 06:02:59		82.19	20.77	1.47%
PLBC	2026-05-19 07:02:09		83.04	50.30	1.47%
PLBC	2026-05-19 08:02:57		81.95	50.30	1.47%
PLBC	2026-05-19 09:02:07		78.22	51.80	-0.08%
PLBC	2026-05-19 10:03:05		52.27	51.95	0.22%
PLBC	2026-05-19 11:02:07		52.69	52.15	0.57%
PLBC	2026-05-19 12:03:06		53.09	52.55	1.29%
PLBC	2026-05-19 13:02:08		52.90	52.60	1.39%
PLBC	2026-05-19 14:02:59		52.60	52.40	1.19%
PLBC	2026-05-19 15:02:06		52.37	52.25	0.92%
PLBC	2026-05-19 16:02:48		52.86	51.74	0.81%
PLBC	2026-05-19 20:03:00		0.00	0.00	0.81%
2026-05-20
PLBC	2026-05-20 04:03:04		83.69	23.39	0.81%
PLBC	2026-05-20 05:02:11		83.69	25.19	0.81%
PLBC	2026-05-20 06:02:57		83.69	52.31	0.52%
PLBC	2026-05-20 10:02:54		53.74	53.25	1.83%
PLBC	2026-05-20 11:02:05		53.45	53.30	1.93%
PLBC	2026-05-20 12:02:59		53.38	53.20	1.73%
PLBC	2026-05-20 13:02:06		52.92	52.80	1.14%
PLBC	2026-05-20 14:02:54		52.95	52.80	1.04%
PLBC	2026-05-20 15:02:13		52.80	52.75	0.85%
PLBC	2026-05-20 16:02:59		53.55	44.67	1.24%
PLBC	2026-05-20 20:02:52		0.00	0.00	1.24%
2026-05-21
PLBC	2026-05-21 04:03:07		82.64	21.40	1.24%
PLBC	2026-05-21 05:02:12		84.73	21.33	1.24%
PLBC	2026-05-21 06:03:00		84.73	21.19	1.24%
PLBC	2026-05-21 07:02:07		83.71	21.46	1.24%
PLBC	2026-05-21 08:02:59		84.73	21.46	1.24%
PLBC	2026-05-21 09:02:09		84.73	52.75	1.24%
PLBC	2026-05-21 10:03:01		53.08	52.90	-0.08%
PLBC	2026-05-21 11:02:08		52.93	52.85	-0.19%
PLBC	2026-05-21 12:02:59		52.91	52.75	-0.40%
PLBC	2026-05-21 12:13:02	8-K Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774926018022/0001437749-26-018022-index.htm 8-K - PLUMAS BANCORP (0001168455) (Filer)
PLBC	2026-05-21 13:02:12		53.03	52.76	-0.29%
PLBC	2026-05-21 14:03:01		53.04	52.85	-0.19%
PLBC	2026-05-21 15:02:09		53.57	53.25	1.03%
PLBC	2026-05-21 16:02:57		85.12	50.30	0.47%
PLBC	2026-05-21 19:02:11		57.74	50.30	0.47%
PLBC	2026-05-21 20:03:00		0.00	0.00	0.47%
2026-05-22
PLBC	2026-05-22 04:02:53		84.60	21.29	0.47%
PLBC	2026-05-22 05:02:23		85.13	21.29	0.47%
PLBC	2026-05-22 07:02:05		57.74	50.30	0.47%
PLBC	2026-05-22 08:03:07		84.25	53.16	0.47%
PLBC	2026-05-22 09:02:08		90.29	53.15	0.08%
PLBC	2026-05-22 10:02:57		53.33	53.00	-0.40%
PLBC	2026-05-22 11:02:02		53.26	53.06	-0.13%
PLBC	2026-05-22 12:03:01		53.04	52.85	-0.53%
PLBC	2026-05-22 13:02:35		52.75	52.50	-0.93%
PLBC	2026-05-22 14:02:58		53.01	52.70	-0.94%
PLBC	2026-05-22 15:02:13		52.69	52.56	-1.08%
PLBC	2026-05-22 16:02:59		59.53	36.90	-1.01%
PLBC	2026-05-22 20:02:55		0.00	0.00	-1.01%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.