$PLBC: Plumas Bancorp - Common Stock
2025-06-11 PLBC 2025-06-11 08:02:36 68.57 41.40 0.14% PLBC 2025-06-11 09:01:54 69.00 41.40 0.14% PLBC 2025-06-11 10:02:39 43.77 43.10 0.79% PLBC 2025-06-11 11:01:54 43.41 43.10 -0.05% PLBC 2025-06-11 12:02:32 43.22 42.79 -0.07% PLBC 2025-06-11 13:01:52 43.41 42.42 0.58% PLBC 2025-06-11 14:02:33 43.94 42.59 0.93% PLBC 2025-06-11 15:01:51 43.81 42.92 -0.37% PLBC 2025-06-11 16:02:31 0.00 41.40 1.14% PLBC 2025-06-11 17:01:47 44.45 42.78 1.14% PLBC 2025-06-11 18:02:29 56.38 42.52 1.14% PLBC 2025-06-11 20:02:28 0.00 0.00 1.14% 2025-06-12 PLBC 2025-06-12 05:01:55 69.80 41.40 1.14% PLBC 2025-06-12 10:02:36 44.21 43.75 0.32% PLBC 2025-06-12 11:01:53 44.04 43.66 0.32% PLBC 2025-06-12 12:02:38 44.03 43.80 0.28% PLBC 2025-06-12 13:01:51 43.92 43.75 0.32% PLBC 2025-06-12 14:02:33 44.10 43.75 0.39% PLBC 2025-06-12 15:01:52 44.03 43.75 0.35% PLBC 2025-06-12 16:02:29 0.00 42.23 1.25% PLBC 2025-06-12 17:01:53 44.99 43.30 1.24% PLBC 2025-06-12 18:02:32 57.10 42.78 1.24% PLBC 2025-06-12 20:02:30 0.00 0.00 1.24% 2025-06-13 PLBC 2025-06-13 05:16:05 70.19 41.40 1.24% PLBC 2025-06-13 12:02:32 44.02 42.65 -1.72% PLBC 2025-06-13 13:01:55 43.49 43.40 -1.72% PLBC 2025-06-13 14:02:37 43.48 43.40 -1.79% PLBC 2025-06-13 15:01:56 42.58 42.36 -4.08% PLBC 2025-06-13 16:02:39 42.91 41.40 -4.75% PLBC 2025-06-13 17:01:51 42.91 41.40 -4.69% PLBC 2025-06-13 18:02:33 67.48 41.40 -4.69% PLBC 2025-06-13 20:02:37 0.00 0.00 -4.69% 2025-06-16 PLBC 2025-06-16 05:01:56 66.90 41.40 -4.69% PLBC 2025-06-16 09:01:56 67.32 41.40 -4.69% PLBC 2025-06-16 10:02:42 43.96 42.09 0.18% PLBC 2025-06-16 11:01:52 42.91 42.20 0.52% PLBC 2025-06-16 12:02:33 42.52 42.13 0.54% PLBC 2025-06-16 13:01:55 42.52 42.18 0.16% PLBC 2025-06-16 14:02:36 42.41 42.26 0.70% PLBC 2025-06-16 15:01:53 42.55 42.31 0.66% PLBC 2025-06-16 16:02:33 0.00 41.40 0.93% PLBC 2025-06-16 17:01:49 43.29 41.66 0.97% PLBC 2025-06-16 18:02:33 67.52 42.23 0.97% PLBC 2025-06-16 19:01:50 67.52 42.09 0.97% PLBC 2025-06-16 20:02:28 0.00 0.00 0.97% 2025-06-17 PLBC 2025-06-17 05:02:21 67.55 41.40 0.97% PLBC 2025-06-17 09:01:46 67.96 41.40 0.97% PLBC 2025-06-17 10:02:33 43.06 42.25 0.02% PLBC 2025-06-17 11:01:49 42.42 42.06 -0.59% PLBC 2025-06-17 12:02:35 42.33 42.06 -0.59% PLBC 2025-06-17 13:01:53 42.31 42.06 -0.78% PLBC 2025-06-17 14:02:33 42.07 41.94 -1.33% PLBC 2025-06-17 15:01:56 42.21 42.05 -0.97% PLBC 2025-06-17 16:02:30 42.39 0.00 -1.47% PLBC 2025-06-17 17:01:48 42.36 37.34 -1.46% PLBC 2025-06-17 18:02:31 59.61 37.34 -1.46% PLBC 2025-06-17 20:02:33 0.00 0.00 -1.46% 2025-06-18 PLBC 2025-06-18 05:01:59 66.09 40.82 -1.46% PLBC 2025-06-18 08:02:35 66.09 40.85 -1.46% PLBC 2025-06-18 09:01:56 66.51 40.85 -1.46% PLBC 2025-06-18 10:02:34 42.48 41.75 0.87% PLBC 2025-06-18 11:01:59 42.09 41.50 0.19% PLBC 2025-06-18 12:02:31 42.18 41.68 1.37% PLBC 2025-06-18 13:01:52 42.29 41.99 1.08% PLBC 2025-06-18 14:02:35 42.34 42.07 1.25% PLBC 2025-06-18 15:01:59 42.39 42.15 1.37% PLBC 2025-06-18 16:02:40 0.00 40.82 1.79% PLBC 2025-06-18 17:01:53 42.33 40.82 1.83% PLBC 2025-06-18 18:02:31 47.92 40.82 1.83% PLBC 2025-06-18 20:02:35 0.00 0.00 1.83% 2025-06-20 PLBC 2025-06-20 05:01:47 67.30 40.82 1.83% PLBC 2025-06-20 09:01:50 67.72 40.82 1.83% PLBC 2025-06-20 10:02:35 42.96 42.33 1.47% PLBC 2025-06-20 11:01:52 42.87 42.36 1.47% PLBC 2025-06-20 12:02:31 42.09 41.80 -0.60% PLBC 2025-06-20 13:01:49 42.61 41.86 -0.46% PLBC 2025-06-20 14:02:36 42.61 41.86 0.22% PLBC 2025-06-20 15:01:50 42.58 42.07 0.14% PLBC 2025-06-20 16:13:57 42.80 41.16 -0.41% PLBC 2025-06-20 18:15:28 59.74 41.76 -0.40% PLBC 2025-06-20 19:02:00 59.74 41.78 -0.40% PLBC 2025-06-20 20:02:29 0.00 0.00 -0.40% 2025-06-23 PLBC 2025-06-23 05:01:45 66.73 40.82 -0.40% PLBC 2025-06-23 09:10:01 67.15 40.82 -0.40% PLBC 2025-06-23 10:03:59 42.57 42.04 0.69% PLBC 2025-06-23 11:02:24 42.56 42.09 1.25% PLBC 2025-06-23 12:02:01 42.52 42.18 1.25% PLBC 2025-06-23 13:02:24 42.49 41.98 0.40% PLBC 2025-06-23 14:02:06 43.27 42.42 1.11% PLBC 2025-06-23 15:02:21 43.47 42.45 1.77% PLBC 2025-06-23 16:02:05 43.16 41.51 2.88% PLBC 2025-06-23 17:02:19 43.16 42.34 2.91% PLBC 2025-06-23 18:02:02 47.05 42.91 2.91% PLBC 2025-06-23 19:02:18 47.05 43.11 2.91% PLBC 2025-06-23 20:02:00 0.00 0.00 2.91% 2025-06-24 PLBC 2025-06-24 05:01:55 68.65 40.82 2.91% PLBC 2025-06-24 09:01:55 69.08 40.82 2.91% PLBC 2025-06-24 10:02:29 43.70 43.22 0.43% PLBC 2025-06-24 11:01:58 44.23 43.89 2.14% PLBC 2025-06-24 12:02:29 43.83 43.39 1.45% PLBC 2025-06-24 13:02:05 43.83 43.44 0.69% PLBC 2025-06-24 14:02:30 43.55 43.37 0.45% PLBC 2025-06-24 15:01:56 43.47 43.32 0.57% PLBC 2025-06-24 16:02:33 44.72 43.00 1.50% PLBC 2025-06-24 17:02:00 44.72 43.00 1.46% PLBC 2025-06-24 18:02:30 61.77 43.58 1.46% PLBC 2025-06-24 19:01:59 61.77 43.56 1.46% PLBC 2025-06-24 20:02:23 0.00 0.00 1.46% 2025-06-25 PLBC 2025-06-25 05:01:59 69.72 40.82 1.46% PLBC 2025-06-25 09:01:59 70.16 40.82 1.46% PLBC 2025-06-25 10:02:35 44.11 42.65 -2.64% PLBC 2025-06-25 11:02:02 44.07 42.66 -2.64% PLBC 2025-06-25 12:02:34 43.33 42.76 -2.64% PLBC 2025-06-25 13:02:00 43.33 42.75 -2.48% PLBC 2025-06-25 14:02:32 43.28 42.91 -2.06% PLBC 2025-06-25 15:01:57 43.28 42.86 -2.15% PLBC 2025-06-25 16:02:29 43.22 40.82 -1.74% PLBC 2025-06-25 17:01:58 43.22 42.40 -1.71% PLBC 2025-06-25 18:02:29 68.55 40.82 -1.71% PLBC 2025-06-25 20:02:25 0.00 0.00 -1.71% 2025-06-26 PLBC 2025-06-26 05:01:59 69.16 40.82 -1.71% PLBC 2025-06-26 10:02:30 43.97 43.15 1.25% PLBC 2025-06-26 11:01:55 43.82 43.15 -0.09% PLBC 2025-06-26 12:02:31 43.74 43.15 1.16% PLBC 2025-06-26 13:02:00 43.79 43.40 0.64% PLBC 2025-06-26 14:02:29 43.71 43.17 0.00% PLBC 2025-06-26 15:01:56 44.00 43.67 1.30% PLBC 2025-06-26 16:02:26 0.00 40.82 1.64% PLBC 2025-06-26 17:01:54 44.77 43.09 1.67% PLBC 2025-06-26 18:02:36 56.55 40.82 1.67% PLBC 2025-06-26 20:02:29 0.00 0.00 1.67% 2025-06-27 PLBC 2025-06-27 05:00:46 69.86 40.82 1.67% PLBC 2025-06-27 09:00:41 70.30 40.82 1.67% PLBC 2025-06-27 10:00:50 44.30 43.90 -0.07% PLBC 2025-06-27 11:00:42 44.10 43.82 0.19% PLBC 2025-06-27 12:00:49 44.10 43.82 0.39% PLBC 2025-06-27 13:00:40 45.50 44.29 1.69% PLBC 2025-06-27 14:00:48 44.96 44.29 0.93% PLBC 2025-06-27 15:00:52 44.69 43.10 0.93% PLBC 2025-06-27 16:00:48 45.57 44.00 3.28% PLBC 2025-06-27 17:00:39 45.28 44.51 1.14% PLBC 2025-06-27 18:00:39 57.64 40.82 1.14% PLBC 2025-06-27 21:00:39 0.00 0.00 1.14% 2025-06-30 PLBC 2025-06-30 05:00:45 70.65 40.82 1.14% PLBC 2025-06-30 06:00:46 71.10 40.82 1.14% PLBC 2025-06-30 10:00:47 45.45 44.75 1.41% PLBC 2025-06-30 11:00:43 45.13 44.43 0.27% PLBC 2025-06-30 12:00:45 44.91 44.51 0.23% PLBC 2025-06-30 13:00:44 44.99 44.69 0.77% PLBC 2025-06-30 14:00:54 45.11 44.66 1.12% PLBC 2025-06-30 15:00:43 44.70 44.61 0.61% PLBC 2025-06-30 16:00:53 44.70 44.44 0.57% PLBC 2025-06-30 17:00:46 45.34 43.60 0.07% PLBC 2025-06-30 18:00:54 71.34 40.82 0.07% PLBC 2025-06-30 21:00:39 0.00 0.00 0.07% 2025-07-01 PLBC 2025-07-01 05:00:45 71.13 40.82 0.07% PLBC 2025-07-01 10:00:44 45.00 44.10 -0.72% PLBC 2025-07-01 11:00:44 45.00 44.10 0.23% PLBC 2025-07-01 12:00:45 45.93 45.56 2.50% PLBC 2025-07-01 13:00:44 46.92 45.50 5.00% PLBC 2025-07-01 14:00:56 46.94 46.15 4.84% PLBC 2025-07-01 15:00:45 47.67 46.52 5.29% PLBC 2025-07-01 16:00:47 47.20 46.63 5.72% PLBC 2025-07-01 17:00:46 73.60 40.82 5.96% PLBC 2025-07-01 21:00:41 0.00 0.00 5.96% 2025-07-02 PLBC 2025-07-02 05:00:46 74.60 40.82 5.96% PLBC 2025-07-02 09:00:45 75.07 40.82 5.96% PLBC 2025-07-02 09:02:09 8-K Sec report https://www.sec.gov/Archives/edgar/data/1168455/000143774925021869/0001437749-25-021869-index.htm 8-K - PLUMAS BANCORP (0001168455) (Filer) PLBC 2025-07-02 10:00:49 47.15 46.80 0.65% PLBC 2025-07-02 11:00:41 50.48 48.72 4.90% PLBC 2025-07-02 12:00:46 47.67 47.31 1.69% PLBC 2025-07-02 13:00:45 48.00 47.38 2.65% PLBC 2025-07-02 14:00:55 48.77 47.71 2.45% PLBC 2025-07-02 15:00:42 48.00 47.65 2.43% PLBC 2025-07-02 16:00:48 47.68 47.11 0.49% PLBC 2025-07-02 17:00:49 47.50 46.60 0.83% PLBC 2025-07-02 18:00:50 47.50 43.08 0.83% PLBC 2025-07-02 19:00:48 47.50 40.82 0.83% PLBC 2025-07-02 21:00:53 0.00 0.00 0.83% 2025-07-03 PLBC 2025-07-03 05:00:47 76.03 40.82 0.83% PLBC 2025-07-03 10:00:50 47.84 46.39 -0.96% PLBC 2025-07-03 11:00:48 47.49 46.98 -0.60% PLBC 2025-07-03 12:00:49 47.28 46.95 -0.64% PLBC 2025-07-03 13:00:44 47.50 47.31 -0.45% PLBC 2025-07-03 14:00:45 55.75 47.20 -0.04% PLBC 2025-07-03 15:00:46 0.00 47.18 -0.67% PLBC 2025-07-03 17:00:45 75.64 47.18 -0.67% PLBC 2025-07-03 18:00:48 0.00 0.00 -0.67% 2025-07-07 PLBC 2025-07-07 05:00:54 75.52 40.82 -0.67% PLBC 2025-07-07 09:00:54 76.00 40.82 -0.67% PLBC 2025-07-07 10:00:54 48.10 47.33 1.28% PLBC 2025-07-07 11:00:55 46.88 46.40 -1.41% PLBC 2025-07-07 12:00:48 46.76 46.22 -2.10% PLBC 2025-07-07 13:00:41 46.50 46.10 -1.85% PLBC 2025-07-07 14:00:49 46.75 46.44 -1.60% PLBC 2025-07-07 15:00:39 46.75 46.31 -1.58% PLBC 2025-07-07 16:00:48 45.80 45.69 -3.77% PLBC 2025-07-07 17:00:48 46.59 44.84 -3.75% PLBC 2025-07-07 18:00:51 73.56 40.82 -3.75% PLBC 2025-07-07 21:00:42 0.00 0.00 -3.75% 2025-07-08 PLBC 2025-07-08 05:00:51 72.69 40.82 -3.75% PLBC 2025-07-08 09:00:45 73.15 40.82 -3.75% PLBC 2025-07-08 10:00:46 46.50 46.10 1.28% PLBC 2025-07-08 11:00:42 46.47 45.92 0.91% PLBC 2025-07-08 12:00:46 46.27 45.91 1.14% PLBC 2025-07-08 13:00:45 46.28 46.02 0.88% PLBC 2025-07-08 14:00:47 46.27 46.11 0.84% PLBC 2025-07-08 15:00:47 46.30 46.11 1.14% PLBC 2025-07-08 16:00:51 46.16 45.96 0.57% PLBC 2025-07-08 17:00:51 46.85 45.09 0.59% PLBC 2025-07-08 18:00:55 73.76 43.42 0.59% PLBC 2025-07-08 21:00:48 0.00 0.00 0.59% 2025-07-09 PLBC 2025-07-09 05:00:45 73.10 40.82 0.59% PLBC 2025-07-09 09:00:45 73.56 40.82 -4.00% PLBC 2025-07-09 10:00:49 46.25 46.00 0.07% PLBC 2025-07-09 11:00:45 45.75 45.50 -0.48% PLBC 2025-07-09 12:00:49 45.82 45.50 -0.35% PLBC 2025-07-09 13:00:45 45.69 45.27 -1.14% PLBC 2025-07-09 14:00:50 45.67 45.41 -1.01% PLBC 2025-07-09 15:00:43 45.49 45.29 -1.36% PLBC 2025-07-09 16:00:53 45.70 45.47 -1.03% PLBC 2025-07-09 17:00:47 46.47 44.72 -0.80% PLBC 2025-07-09 18:00:48 72.76 40.82 -0.80% PLBC 2025-07-09 21:00:45 0.00 0.00 -0.80% 2025-07-10 PLBC 2025-07-10 05:00:56 72.50 40.82 -0.80% PLBC 2025-07-10 09:00:52 72.96 40.82 -0.80% PLBC 2025-07-10 10:00:50 45.70 45.00 0.24% PLBC 2025-07-10 11:00:46 46.38 45.82 0.24% PLBC 2025-07-10 12:00:44 46.12 45.81 0.57% PLBC 2025-07-10 13:00:45 46.19 45.83 0.57% PLBC 2025-07-10 14:00:50 46.19 45.99 0.87% PLBC 2025-07-10 15:00:46 46.05 45.93 0.87% PLBC 2025-07-10 16:00:52 46.15 45.94 1.13% PLBC 2025-07-10 17:00:49 46.98 45.21 1.10% PLBC 2025-07-10 18:00:55 73.52 40.82 1.10% PLBC 2025-07-10 21:00:46 0.00 0.00 1.10% 2025-07-11 PLBC 2025-07-11 05:02:02 73.30 40.82 1.10%