PLBC 1970-01-01 03:00:0023.90 23.01 -1.84%
PLBC 2020-11-12 15:01:43199999.99 0.01 -1.84%
PLBC 2020-11-12 16:01:4425.08 8.94 -1.84%
PLBC 2020-11-12 17:01:4623.38 22.76 -0.47%
PLBC 2020-11-12 18:01:4523.41 23.03 -0.64%
PLBC 2020-11-12 19:01:4423.19 23.03 -0.21%
PLBC 2020-11-12 20:01:4423.28 23.05 -1.15%
PLBC 2020-11-12 21:01:4422.98 22.71 -1.66%
PLBC 2020-11-12 22:01:4422.98 22.71 -2.09%
PLBC 2020-11-12 23:01:4324.00 22.67 -3.20%
PLBC 2020-11-13 01:08:5824.00 22.67 -3.20%
PLBC 2020-11-13 02:01:4324.00 22.67 -3.20%
PLBC 2020-11-13 03:01:4324.00 22.67 -3.20%
PLBC 2020-11-13 04:01:4324.00 22.67 -3.20%
PLBC 2020-11-13 05:01:4324.00 22.67 -3.20%
PLBC 2020-11-13 06:01:4424.00 22.67 -3.20%
PLBC 2020-11-13 07:01:4324.00 22.67 -3.20%
PLBC 2020-11-13 08:01:4524.00 22.67 -3.20%
PLBC 2020-11-13 09:01:4524.00 22.67 -3.20%
PLBC 2020-11-13 10:01:4524.00 22.67 -3.20%
PLBC 2020-11-13 11:01:4324.00 22.67 -3.20%
PLBC 2020-11-13 12:01:4424.00 22.67 -3.20%
PLBC 2020-11-13 13:01:4524.00 22.67 -3.20%
PLBC 2020-11-13 14:01:4324.00 22.67 -3.20%
PLBC 2020-11-13 15:01:45199999.99 0.01 -3.20%
PLBC 2020-11-13 16:01:4425.08 8.66 -3.20%
PLBC 2020-11-13 17:01:5523.40 22.23 2.95%
PLBC 2020-11-13 18:01:4623.39 22.14 3.08%
PLBC 2020-11-13 19:01:4423.45 22.69 3.08%
PLBC 2020-11-13 20:01:4423.32 22.85 3.00%
PLBC 2020-11-13 21:01:4523.25 22.91 2.07%
PLBC 2020-11-13 22:01:4623.45 23.39 3.30%
PLBC 2020-11-13 23:01:4423.45 22.51 -0.79%
PLBC 2020-11-14 01:07:5423.45 22.51 -0.79%
PLBC 2020-11-14 02:01:4323.45 22.51 -0.79%
PLBC 2020-11-14 03:01:4323.45 22.51 -0.79%
PLBC 2020-11-14 04:01:4323.45 22.51 -0.79%
PLBC 2020-11-14 05:01:4523.45 22.51 -0.79%
PLBC 2020-11-14 06:01:4423.45 22.51 -0.79%
PLBC 2020-11-14 07:01:4423.45 22.51 -0.79%
PLBC 2020-11-14 08:01:4323.45 22.51 -0.79%
PLBC 2020-11-14 09:01:4323.45 22.51 -0.79%
PLBC 2020-11-14 10:01:4323.45 22.51 -0.79%
PLBC 2020-11-14 11:01:4423.45 22.51 -0.79%
PLBC 2020-11-14 12:01:4323.45 22.51 -0.79%
PLBC 2020-11-14 13:01:4423.45 22.51 -0.79%
PLBC 2020-11-14 14:01:4323.45 22.51 -0.79%
PLBC 2020-11-14 15:01:4323.45 22.51 -0.79%
PLBC 2020-11-14 16:01:4423.45 22.51 -0.79%
PLBC 2020-11-14 17:01:4323.45 22.51 -0.79%
PLBC 2020-11-14 18:01:4423.45 22.51 -0.79%
PLBC 2020-11-14 19:01:4423.45 22.51 -0.79%
PLBC 2020-11-14 20:01:4323.45 22.51 -0.79%
PLBC 2020-11-14 21:01:4323.45 22.51 -0.79%
PLBC 2020-11-14 22:01:4423.45 22.51 -0.79%
PLBC 2020-11-14 23:01:4423.45 22.51 -0.79%
PLBC 2020-11-15 01:11:5923.45 22.51 -0.79%
PLBC 2020-11-15 02:01:4323.45 22.51 -0.79%
PLBC 2020-11-15 03:01:4223.45 22.51 -0.79%
PLBC 2020-11-15 04:01:4323.45 22.51 -0.79%
PLBC 2020-11-15 05:01:4223.45 22.51 -0.79%
PLBC 2020-11-15 06:01:4323.45 22.51 -0.79%
PLBC 2020-11-15 07:01:4323.45 22.51 -0.79%
PLBC 2020-11-15 08:01:4423.45 22.51 -0.79%
PLBC 2020-11-15 09:01:4323.45 22.51 -0.79%
PLBC 2020-11-15 10:01:4423.45 22.51 -0.79%
PLBC 2020-11-15 11:01:4423.45 22.51 -0.79%
PLBC 2020-11-15 12:01:4523.45 22.51 -0.79%
PLBC 2020-11-15 13:01:4423.45 22.51 -0.79%
PLBC 2020-11-15 14:01:4423.45 22.51 -0.79%
PLBC 2020-11-15 15:01:4423.45 22.51 -0.79%
PLBC 2020-11-15 16:01:4523.45 22.51 -0.79%
PLBC 2020-11-15 17:01:4323.45 22.51 -0.79%
PLBC 2020-11-15 18:01:4523.45 22.51 -0.79%
PLBC 2020-11-15 19:01:4523.45 22.51 -0.79%
PLBC 2020-11-15 20:01:4523.45 22.51 -0.79%
PLBC 2020-11-15 21:01:4523.45 22.51 -0.79%
PLBC 2020-11-15 22:01:4523.45 22.51 -0.79%
PLBC 2020-11-15 23:01:5123.45 22.51 -0.79%
PLBC 2020-11-16 01:10:0723.45 22.51 -0.79%
PLBC 2020-11-16 02:01:4623.45 22.51 -0.79%
PLBC 2020-11-16 03:01:4223.45 22.51 -0.79%
PLBC 2020-11-16 04:01:4323.45 22.51 -0.79%
PLBC 2020-11-16 05:01:4323.45 22.51 -0.79%
PLBC 2020-11-16 06:01:4423.45 22.51 -0.79%
PLBC 2020-11-16 07:01:4423.45 22.51 -0.79%
PLBC 2020-11-16 08:01:4323.45 22.51 -0.79%
PLBC 2020-11-16 09:01:4323.45 22.51 -0.79%
PLBC 2020-11-16 10:01:4423.45 22.51 -0.79%
PLBC 2020-11-16 11:01:4523.45 22.51 -0.79%
PLBC 2020-11-16 12:01:4423.45 22.51 -0.79%
PLBC 2020-11-16 13:01:4423.45 22.51 -0.79%
PLBC 2020-11-16 14:01:4523.45 22.51 -0.79%
PLBC 2020-11-16 15:01:44199999.99 0.01 -0.79%
PLBC 2020-11-16 16:01:4825.08 8.59 -0.79%
PLBC 2020-11-16 17:01:5123.30 22.85 2.18%
PLBC 2020-11-16 18:01:4623.88 23.44 4.13%
PLBC 2020-11-16 19:01:4523.50 23.00 4.35%
PLBC 2020-11-16 20:01:4523.47 22.89 2.80%
PLBC 2020-11-16 21:01:4623.10 22.64 1.51%
PLBC 2020-11-16 22:01:4623.46 22.05 1.82%
PLBC 2020-11-16 23:01:4424.00 22.30 2.84%
PLBC 2020-11-17 01:07:3124.00 22.30 2.84%
PLBC 2020-11-17 02:01:4424.00 22.30 2.84%
PLBC 2020-11-17 03:01:4424.00 22.30 2.84%
PLBC 2020-11-17 04:01:4424.00 22.30 2.84%
PLBC 2020-11-17 05:01:4424.00 22.30 2.84%
PLBC 2020-11-17 06:01:4524.00 22.30 2.84%
PLBC 2020-11-17 07:01:4424.00 22.30 2.84%
PLBC 2020-11-17 08:01:4424.00 22.30 2.84%
PLBC 2020-11-17 09:01:4524.00 22.30 2.84%
PLBC 2020-11-17 10:01:4524.00 22.30 2.84%
PLBC 2020-11-17 11:01:4424.00 22.30 2.84%
PLBC 2020-11-17 12:01:4524.00 22.30 2.84%
PLBC 2020-11-17 13:01:4724.00 22.30 2.84%
PLBC 2020-11-17 14:01:4524.00 22.30 2.84%
PLBC 2020-11-17 15:01:45199999.99 0.01 2.84%
PLBC 2020-11-17 16:01:4525.08 8.84 2.84%
PLBC 2020-11-17 17:03:3923.16 21.57 -1.21%
PLBC 2020-11-17 18:01:4523.22 22.01 -0.69%
PLBC 2020-11-17 19:01:4523.18 22.01 -0.91%
PLBC 2020-11-17 20:01:4423.31 22.51 -0.91%
PLBC 2020-11-17 21:01:4523.45 22.73 0.47%
PLBC 2020-11-17 22:01:4523.45 22.80 -0.69%
PLBC 2020-11-17 23:01:4523.35 23.17 0.52%
PLBC 2020-11-18 01:06:2824.00 22.69 -0.35%
PLBC 2020-11-18 02:03:3624.00 22.69 -0.35%
PLBC 2020-11-18 03:01:4324.00 22.69 -0.35%
PLBC 2020-11-18 04:01:4324.00 22.69 -0.35%
PLBC 2020-11-18 05:01:4524.00 22.69 -0.35%
PLBC 2020-11-18 06:01:4424.00 22.69 -0.35%
PLBC 2020-11-18 07:01:4624.00 22.69 -0.35%
PLBC 2020-11-18 08:01:4424.00 22.69 -0.35%
PLBC 2020-11-18 09:01:4424.00 22.69 -0.35%
PLBC 2020-11-18 10:01:4524.00 22.69 -0.35%
PLBC 2020-11-18 11:01:4524.00 22.69 -0.35%
PLBC 2020-11-18 12:01:4724.00 22.69 -0.35%
PLBC 2020-11-18 13:01:4624.00 22.69 -0.35%
PLBC 2020-11-18 14:01:4524.00 22.69 -0.35%
PLBC 2020-11-18 15:01:46199999.99 0.01 -0.35%
PLBC 2020-11-18 16:01:4725.08 8.82 -0.35%
PLBC 2020-11-18 17:02:5023.38 22.39 -1.47%
PLBC 2020-11-18 18:01:4823.05 22.25 -1.82%
PLBC 2020-11-18 19:01:4623.05 22.60 -0.30%
PLBC 2020-11-18 20:01:4623.05 22.83 -0.43%
PLBC 2020-11-18 21:01:4423.05 22.83 -0.61%
PLBC 2020-11-18 22:01:4622.94 22.90 -0.61%
PLBC 2020-11-18 23:01:4522.93 22.81 -1.17%
PLBC 2020-11-19 01:06:3824.00 22.80 -1.21%
PLBC 2020-11-19 02:01:4324.00 22.80 -1.21%
PLBC 2020-11-19 03:01:4623.05 22.60 -1.21%
PLBC 2020-11-19 04:01:4423.05 22.65 -1.21%
PLBC 2020-11-19 05:01:4423.05 22.65 -1.21%
PLBC 2020-11-19 06:01:4523.05 22.83 -1.21%
PLBC 2020-11-19 07:01:4523.05 22.90 -1.21%
PLBC 2020-11-19 08:01:4323.05 22.83 -1.21%
PLBC 2020-11-19 09:01:4422.94 22.90 -1.21%
PLBC 2020-11-19 10:01:4423.05 22.90 -1.21%
PLBC 2020-11-19 11:01:4623.05 22.90 -1.21%
PLBC 2020-11-19 12:01:4523.05 22.90 -1.21%
PLBC 2020-11-19 13:01:4423.05 22.90 -1.21%
PLBC 2020-11-19 14:01:4623.05 22.90 -1.21%
PLBC 2020-11-19 15:01:46199999.99 0.01 -1.21%
PLBC 2020-11-19 16:01:4525.08 8.70 -1.21%
PLBC 2020-11-19 17:03:1623.39 22.18 -0.18%
PLBC 2020-11-19 18:01:4723.18 22.12 -0.18%
PLBC 2020-11-19 19:02:0023.18 22.18 -0.18%
PLBC 2020-11-19 20:01:4622.67 22.09 -0.75%
PLBC 2020-11-19 21:01:4522.76 22.18 -0.39%
PLBC 2020-11-19 22:01:4523.35 22.60 -1.36%
PLBC 2020-11-19 23:01:4523.34 23.00 2.15%
PLBC 2020-11-20 01:07:3123.79 22.54 2.50%
PLBC 2020-11-20 02:01:4423.79 22.54 2.50%
PLBC 2020-11-20 03:01:4423.79 22.54 2.50%
PLBC 2020-11-20 04:01:4423.79 22.54 2.50%
PLBC 2020-11-20 05:01:4423.79 22.54 2.50%
PLBC 2020-11-20 06:01:4423.79 22.54 2.50%
PLBC 2020-11-20 07:01:4323.79 22.54 2.50%
PLBC 2020-11-20 08:01:4423.79 22.54 2.50%
PLBC 2020-11-20 09:01:4723.79 22.54 2.50%
PLBC 2020-11-20 10:01:4623.79 22.54 2.50%
PLBC 2020-11-20 11:01:4423.79 22.54 2.50%
PLBC 2020-11-20 12:01:4523.79 22.54 2.50%
PLBC 2020-11-20 13:01:4623.79 22.54 2.50%
PLBC 2020-11-20 14:01:4523.79 22.54 2.50%
PLBC 2020-11-20 15:01:46199999.99 0.01 2.50%
PLBC 2020-11-20 16:01:4625.08 8.91 2.50%
PLBC 2020-11-20 17:02:0023.35 22.06 -0.99%
PLBC 2020-11-20 18:01:4723.30 22.06 -0.99%
PLBC 2020-11-20 19:01:4623.24 22.36 -1.84%
PLBC 2020-11-20 20:01:4423.24 23.06 -0.39%
PLBC 2020-11-20 21:01:4723.25 22.89 -1.71%
PLBC 2020-11-20 22:01:4523.25 22.79 -1.80%
PLBC 2020-11-20 23:01:4323.25 22.98 -0.51%
PLBC 2020-11-21 01:06:4024.00 22.98 -0.56%
PLBC 2020-11-21 02:01:4324.00 22.98 -0.56%
PLBC 2020-11-21 03:01:4424.00 22.98 -0.56%
PLBC 2020-11-21 04:01:4424.00 22.98 -0.56%
PLBC 2020-11-21 05:01:4424.00 22.98 -0.56%
PLBC 2020-11-21 06:01:4424.00 22.98 -0.56%
PLBC 2020-11-21 07:01:4524.00 22.98 -0.56%
PLBC 2020-11-21 08:01:4424.00 22.98 -0.56%
PLBC 2020-11-21 09:01:4324.00 22.98 -0.56%
PLBC 2020-11-21 10:01:4524.00 22.98 -0.56%
PLBC 2020-11-21 11:01:4424.00 22.98 -0.56%
PLBC 2020-11-21 12:01:4524.00 22.98 -0.56%
PLBC 2020-11-21 13:01:4524.00 22.98 -0.56%
PLBC 2020-11-21 14:01:4424.00 22.98 -0.56%
PLBC 2020-11-21 15:01:4524.00 22.98 -0.56%
PLBC 2020-11-21 16:01:4424.00 22.98 -0.56%
PLBC 2020-11-21 17:01:4424.00 22.98 -0.56%
PLBC 2020-11-21 18:01:4524.00 22.98 -0.56%
PLBC 2020-11-21 19:01:4524.00 22.98 -0.56%
PLBC 2020-11-21 20:01:4624.00 22.98 -0.56%
PLBC 2020-11-21 21:01:4624.00 22.98 -0.56%
PLBC 2020-11-21 22:01:4524.00 22.98 -0.56%
PLBC 2020-11-21 23:01:4424.00 22.98 -0.56%
PLBC 2020-11-22 01:09:3424.00 22.98 -0.56%
PLBC 2020-11-22 02:01:4324.00 22.98 -0.56%
PLBC 2020-11-22 03:01:4324.00 22.98 -0.56%
PLBC 2020-11-22 04:01:4224.00 22.98 -0.56%
PLBC 2020-11-22 05:01:4324.00 22.98 -0.56%
PLBC 2020-11-22 06:01:4324.00 22.98 -0.56%
PLBC 2020-11-22 07:01:4424.00 22.98 -0.56%
PLBC 2020-11-22 08:01:4324.00 22.98 -0.56%
PLBC 2020-11-22 09:01:4324.00 22.98 -0.56%
PLBC 2020-11-22 10:01:4424.00 22.98 -0.56%
PLBC 2020-11-22 11:01:4424.00 22.98 -0.56%
PLBC 2020-11-22 12:01:4524.00 22.98 -0.56%
PLBC 2020-11-22 13:01:4424.00 22.98 -0.56%
PLBC 2020-11-22 14:01:4424.00 22.98 -0.56%
PLBC 2020-11-22 15:01:4424.00 22.98 -0.56%
PLBC 2020-11-22 16:01:4524.00 22.98 -0.56%
PLBC 2020-11-22 17:01:4524.00 22.98 -0.56%
PLBC 2020-11-22 18:01:4424.00 22.98 -0.56%
PLBC 2020-11-22 19:01:4824.00 22.98 -0.56%
PLBC 2020-11-22 20:01:4424.00 22.98 -0.56%
PLBC 2020-11-22 21:01:4524.00 22.98 -0.56%
PLBC 2020-11-22 22:01:4424.00 22.98 -0.56%
PLBC 2020-11-22 23:01:4924.00 22.98 -0.56%
PLBC 2020-11-23 01:08:3024.00 22.98 -0.56%
PLBC 2020-11-23 02:01:4324.00 22.98 -0.56%
PLBC 2020-11-23 03:01:4224.00 22.98 -0.56%
PLBC 2020-11-23 04:01:4324.00 22.98 -0.56%
PLBC 2020-11-23 05:01:4424.00 22.98 -0.56%
PLBC 2020-11-23 06:01:4324.00 22.98 -0.56%
PLBC 2020-11-23 07:01:4524.00 22.98 -0.56%
PLBC 2020-11-23 08:01:4424.00 22.98 -0.56%
PLBC 2020-11-23 09:01:4424.00 22.98 -0.56%
PLBC 2020-11-23 10:01:4624.00 22.98 -0.56%
PLBC 2020-11-23 11:01:4524.00 22.98 -0.56%
PLBC 2020-11-23 12:01:4624.00 22.98 -0.56%
PLBC 2020-11-23 13:01:4524.00 22.98 -0.56%
PLBC 2020-11-23 14:01:4524.00 22.98 -0.56%
PLBC 2020-11-23 15:01:46199999.99 0.01 -0.56%
PLBC 2020-11-23 16:01:4630.72 6.69 -0.56%
PLBC 2020-11-23 17:01:5623.24 21.32 0.39%
PLBC 2020-11-23 18:01:4823.15 22.02 -1.68%
PLBC 2020-11-23 19:01:4723.35 23.08 0.00%
PLBC 2020-11-23 20:01:4523.35 23.20 0.65%
PLBC 2020-11-23 21:01:4523.30 23.17 0.09%
PLBC 2020-11-23 22:01:4523.70 23.24 2.16%
PLBC 2020-11-23 23:01:4523.70 23.43 2.07%
PLBC 2020-11-24 01:06:4524.00 22.95 1.55%
PLBC 2020-11-24 02:01:4424.00 22.95 1.55%
PLBC 2020-11-24 03:01:4524.00 22.95 1.55%
PLBC 2020-11-24 04:01:4424.00 22.95 1.55%
PLBC 2020-11-24 05:01:4524.00 22.95 1.55%
PLBC 2020-11-24 06:01:4324.00 22.95 1.55%
PLBC 2020-11-24 07:01:4524.00 22.95 1.55%
PLBC 2020-11-24 08:01:4324.00 22.95 1.55%
PLBC 2020-11-24 09:01:4924.00 22.95 1.55%
PLBC 2020-11-24 10:01:4624.00 22.95 1.55%
PLBC 2020-11-24 11:01:4624.00 22.95 1.55%
PLBC 2020-11-24 12:01:5024.00 22.95 1.55%
PLBC 2020-11-24 13:01:4624.00 22.95 1.55%
PLBC 2020-11-24 14:01:5424.00 22.95 1.55%
PLBC 2020-11-24 15:01:47199999.99 0.01 1.55%
PLBC 2020-11-24 16:01:5025.08 9.03 1.55%
PLBC 2020-11-24 17:03:0724.47 23.83 -1.06%
PLBC 2020-11-24 18:01:4924.25 23.97 2.45%
PLBC 2020-11-24 19:03:0024.77 24.67 4.65%
PLBC 2020-11-24 20:01:4525.00 24.59 5.54%
PLBC 2020-11-24 21:01:4525.15 24.86 6.09%
PLBC 2020-11-24 22:01:4625.15 24.60 5.58%
PLBC 2020-11-24 23:01:4525.15 23.96 6.13%
PLBC 2020-11-25 01:06:3025.15 23.96 5.64%
PLBC 2020-11-25 02:01:4425.15 23.96 5.64%
PLBC 2020-11-25 03:01:4525.15 23.96 5.64%
PLBC 2020-11-25 04:01:4525.15 23.96 5.64%
PLBC 2020-11-25 05:01:4625.15 23.96 5.64%
PLBC 2020-11-25 06:01:4425.15 23.96 5.64%
PLBC 2020-11-25 07:01:4625.15 23.96 5.64%
PLBC 2020-11-25 08:01:4325.15 23.96 5.64%
PLBC 2020-11-25 09:01:4325.15 23.96 5.64%
PLBC 2020-11-25 10:01:4525.15 23.96 5.64%
PLBC 2020-11-25 11:01:4425.15 23.96 5.64%
PLBC 2020-11-25 12:01:4525.15 23.96 5.64%
PLBC 2020-11-25 13:01:4625.15 23.96 5.64%
PLBC 2020-11-25 14:01:4625.15 23.96 5.64%
PLBC 2020-11-25 15:01:46199999.99 0.01 5.64%
PLBC 2020-11-25 16:01:4532.12 7.23 5.64%
PLBC 2020-11-25 18:01:5024.88 23.90 -1.99%
PLBC 2020-11-25 19:01:4624.95 24.84 -1.00%
PLBC 2020-11-25 20:01:4624.89 24.59 -1.27%
PLBC 2020-11-25 21:01:4524.95 24.64 -0.64%
PLBC 2020-11-25 22:01:4824.97 24.65 -1.27%
PLBC 2020-11-25 23:01:4625.10 24.08 0.00%
PLBC 2020-11-26 01:07:5725.10 24.08 0.60%
PLBC 2020-11-26 02:01:4425.10 24.08 0.60%
PLBC 2020-11-26 03:01:4425.10 24.08 0.60%
PLBC 2020-11-26 04:01:4625.10 24.08 0.60%
PLBC 2020-11-26 05:01:4725.10 24.08 0.60%
PLBC 2020-11-26 06:01:4525.10 24.08 0.60%
PLBC 2020-11-26 07:01:4525.10 24.08 0.60%
PLBC 2020-11-26 08:01:4425.10 24.08 0.60%
PLBC 2020-11-26 09:01:4425.10 24.08 0.60%
PLBC 2020-11-26 10:01:4625.10 24.08 0.60%
PLBC 2020-11-26 11:01:4625.10 24.08 0.60%
PLBC 2020-11-26 12:01:4625.10 24.08 0.60%
PLBC 2020-11-26 13:01:4625.10 24.08 0.60%
PLBC 2020-11-26 14:01:4625.10 24.08 0.60%
PLBC 2020-11-26 15:01:4525.10 24.08 0.60%
PLBC 2020-11-26 16:01:4625.10 24.08 0.60%
PLBC 2020-11-26 17:01:4425.10 24.08 0.60%
PLBC 2020-11-26 18:01:4525.10 24.08 0.60%
PLBC 2020-11-26 19:01:4625.10 24.08 0.60%
PLBC 2020-11-26 20:01:4625.10 24.08 0.60%
PLBC 2020-11-26 21:01:4825.10 24.08 0.60%
PLBC 2020-11-26 22:01:4625.10 24.08 0.60%
PLBC 2020-11-26 23:01:4625.10 24.08 0.60%
PLBC 2020-11-27 01:08:4125.10 24.08 0.60%
PLBC 2020-11-27 02:01:4525.10 24.08 0.60%
PLBC 2020-11-27 03:01:4525.10 24.08 0.60%
PLBC 2020-11-27 04:01:4525.10 24.08 0.60%
PLBC 2020-11-27 05:01:4625.10 24.08 0.60%
PLBC 2020-11-27 06:01:4525.10 24.08 0.60%
PLBC 2020-11-27 07:01:4525.10 24.08 0.60%
PLBC 2020-11-27 08:01:4425.10 24.08 0.60%
PLBC 2020-11-27 09:01:4425.10 24.08 0.60%
PLBC 2020-11-27 10:01:4425.10 24.08 0.60%
PLBC 2020-11-27 12:02:4025.10 24.08 0.60%
PLBC 2020-11-27 13:01:4925.10 24.08 0.60%
PLBC 2020-11-27 14:01:4425.10 24.08 0.60%
PLBC 2020-11-27 15:01:44199999.99 0.01 0.60%
PLBC 2020-11-27 16:01:4732.12 7.09 0.60%
PLBC 2020-11-27 17:01:4724.95 22.95 -0.80%
PLBC 2020-11-27 18:02:1724.17 23.56 -5.66%
PLBC 2020-11-27 19:01:5624.60 23.68 -3.86%
PLBC 2020-11-27 20:01:4826.57 0.10 -2.27%
PLBC 2020-11-27 21:01:4726.57 0.00 -2.27%
PLBC 2020-11-27 22:01:4826.57 0.00 -2.27%
PLBC 2020-11-27 23:01:4626.57 0.00 -2.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85