investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLAY: Dave & Buster's Entertainment, Inc. - Common Stock





Clear duplicates of prices



2026-04-28
PLAY 2026-04-28 20:03:180.00 0.00 -9.83%
2026-04-29
PLAY 2026-04-29 04:03:2713.58 9.64 -9.83%
PLAY 2026-04-29 07:02:2711.64 10.45 -9.83%
PLAY 2026-04-29 08:03:1411.64 11.20 -9.83%
PLAY 2026-04-29 09:02:2712.21 11.20 -9.83%
PLAY 2026-04-29 10:03:1510.80 10.76 -5.43%
PLAY 2026-04-29 11:02:2410.88 10.85 -4.56%
PLAY 2026-04-29 12:03:1310.76 10.74 -5.59%
PLAY 2026-04-29 13:02:2710.69 10.68 -6.14%
PLAY 2026-04-29 14:03:2710.66 10.65 -6.37%
PLAY 2026-04-29 15:02:2310.83 10.82 -4.88%
PLAY 2026-04-29 16:03:1712.20 10.50 -2.79%
PLAY 2026-04-29 17:02:3411.93 10.85 -2.79%
PLAY 2026-04-29 19:02:3411.89 11.00 -2.79%
PLAY 2026-04-29 20:03:230.00 0.00 -2.79%
2026-04-30
PLAY 2026-04-30 04:03:1312.78 9.63 -2.79%
PLAY 2026-04-30 06:03:1712.78 9.64 -2.79%
PLAY 2026-04-30 07:02:2912.78 10.10 -2.79%
PLAY 2026-04-30 08:03:1412.39 10.10 -2.79%
PLAY 2026-04-30 09:02:2512.09 10.11 -2.79%
PLAY 2026-04-30 10:03:1011.30 11.25 1.22%
PLAY 2026-04-30 11:02:2411.16 11.14 0.09%
PLAY 2026-04-30 12:03:1410.95 10.93 -1.75%
PLAY 2026-04-30 13:02:1711.06 11.04 -0.70%
PLAY 2026-04-30 14:03:1510.95 10.94 -1.57%
PLAY 2026-04-30 15:02:4511.14 11.13 0.00%
PLAY 2026-04-30 16:03:2111.73 10.81 1.17%
PLAY 2026-04-30 17:02:4412.30 11.00 1.89%
PLAY 2026-04-30 19:02:3911.42 11.13 1.89%
PLAY 2026-04-30 20:03:270.00 0.00 1.89%
2026-05-01
PLAY 2026-05-01 04:03:2214.73 11.30 0.45%
PLAY 2026-05-01 07:02:3512.39 10.61 0.36%
PLAY 2026-05-01 08:03:2012.39 11.28 0.36%
PLAY 2026-05-01 09:02:2312.94 11.27 0.81%
PLAY 2026-05-01 10:03:1712.10 12.09 7.45%
PLAY 2026-05-01 11:03:2811.78 11.76 4.49%
PLAY 2026-05-01 12:03:1811.74 11.71 4.31%
PLAY 2026-05-01 13:02:3211.61 11.60 3.05%
PLAY 2026-05-01 14:03:1911.40 11.36 1.17%
PLAY 2026-05-01 15:02:2911.44 11.42 1.53%
PLAY 2026-05-01 16:03:3912.00 11.27 3.28%
PLAY 2026-05-01 16:18:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1525769/000152576926000010/0001525769-26-000010-index.htm
8-K - Dave & Buster's Entertainment, Inc. (0001525769) (Filer)
PLAY 2026-05-01 17:02:1812.27 11.47 3.28%
PLAY 2026-05-01 20:03:160.00 0.00 3.28%
2026-05-04
PLAY 2026-05-04 04:03:2314.74 10.01 3.28%
PLAY 2026-05-04 07:02:2613.46 10.80 3.28%
PLAY 2026-05-04 09:02:3914.05 10.80 3.28%
PLAY 2026-05-04 10:04:0711.67 11.60 0.27%
PLAY 2026-05-04 11:02:2911.54 11.51 -0.89%
PLAY 2026-05-04 12:03:2211.06 11.04 -5.15%
PLAY 2026-05-04 13:02:3610.93 10.90 -6.30%
PLAY 2026-05-04 14:04:0511.02 11.00 -5.50%
PLAY 2026-05-04 15:02:3110.92 10.90 -6.39%
PLAY 2026-05-04 16:03:1711.70 10.50 -7.05%
PLAY 2026-05-04 17:02:3711.70 10.50 -6.71%
PLAY 2026-05-04 18:03:1611.02 10.85 -6.71%
PLAY 2026-05-04 20:03:250.00 0.00 -6.71%
2026-05-05
PLAY 2026-05-05 04:03:4611.96 10.71 -6.71%
PLAY 2026-05-05 06:03:1411.85 10.71 -6.71%
PLAY 2026-05-05 07:02:2811.84 10.75 -6.71%
PLAY 2026-05-05 08:03:1411.92 10.71 -6.71%
PLAY 2026-05-05 09:02:2911.50 10.70 -6.71%
PLAY 2026-05-05 10:03:1310.66 10.63 -1.20%
PLAY 2026-05-05 11:02:2710.79 10.76 -0.17%
PLAY 2026-05-05 12:03:3010.71 10.69 -0.69%
PLAY 2026-05-05 13:02:3510.50 10.48 -2.75%
PLAY 2026-05-05 14:03:1910.50 10.47 -2.75%
PLAY 2026-05-05 15:02:2910.57 10.55 -2.06%
PLAY 2026-05-05 16:03:1910.88 10.30 -3.06%
PLAY 2026-05-05 18:03:1011.10 10.30 -3.06%
PLAY 2026-05-05 20:03:290.00 0.00 -3.06%
2026-05-06
PLAY 2026-05-06 04:03:3611.96 9.21 -3.06%
PLAY 2026-05-06 07:02:1411.85 9.58 -3.06%
PLAY 2026-05-06 08:03:0011.65 9.60 -3.06%
PLAY 2026-05-06 09:02:1211.50 10.53 -3.06%
PLAY 2026-05-06 10:02:5911.25 11.22 7.13%
PLAY 2026-05-06 11:02:1511.09 11.06 5.56%
PLAY 2026-05-06 12:03:0310.95 10.90 4.35%
PLAY 2026-05-06 13:02:1310.90 10.88 3.98%
PLAY 2026-05-06 14:03:1711.07 11.06 5.56%
PLAY 2026-05-06 15:02:3011.01 10.98 4.91%
PLAY 2026-05-06 16:03:0411.25 10.34 2.87%
PLAY 2026-05-06 17:02:2111.47 10.33 2.87%
PLAY 2026-05-06 18:04:1111.35 10.25 2.87%
PLAY 2026-05-06 20:02:590.00 0.00 2.87%
2026-05-07
PLAY 2026-05-07 04:02:5912.32 9.19 2.87%
PLAY 2026-05-07 05:02:1212.28 9.22 1.24%
PLAY 2026-05-07 06:03:4614.74 9.57 1.24%
PLAY 2026-05-07 07:02:2311.80 10.35 1.24%
PLAY 2026-05-07 08:03:0311.00 10.35 1.24%
PLAY 2026-05-07 09:02:1211.80 10.69 1.24%
PLAY 2026-05-07 10:02:5410.85 10.83 0.86%
PLAY 2026-05-07 11:02:1110.78 10.76 0.00%
PLAY 2026-05-07 12:02:5510.73 10.71 -0.29%
PLAY 2026-05-07 13:02:1710.70 10.68 -0.48%
PLAY 2026-05-07 14:03:0010.65 10.63 -1.05%
PLAY 2026-05-07 15:02:1010.58 10.57 -1.72%
PLAY 2026-05-07 16:02:5810.84 10.40 -2.51%
PLAY 2026-05-07 17:02:1111.26 10.40 -2.51%
PLAY 2026-05-07 20:02:540.00 0.00 -2.51%
2026-05-08
PLAY 2026-05-08 04:03:0311.50 10.30 -2.51%
PLAY 2026-05-08 05:02:2411.87 10.31 -2.51%
PLAY 2026-05-08 06:02:5911.86 10.31 -2.51%
PLAY 2026-05-08 07:02:2211.61 10.31 -0.09%
PLAY 2026-05-08 08:02:5712.21 10.30 -0.09%
PLAY 2026-05-08 09:02:0912.14 10.30 -0.09%
PLAY 2026-05-08 10:02:5510.49 10.46 0.00%
PLAY 2026-05-08 11:02:3210.49 10.48 0.19%
PLAY 2026-05-08 12:03:0110.67 10.66 1.86%
PLAY 2026-05-08 13:02:1010.70 10.69 2.23%
PLAY 2026-05-08 14:02:5710.48 10.46 0.00%
PLAY 2026-05-08 15:02:1410.23 10.22 -2.23%
PLAY 2026-05-08 16:02:5910.78 10.16 -1.53%
PLAY 2026-05-08 17:02:0910.78 10.32 -1.53%
PLAY 2026-05-08 18:02:4810.78 10.16 -1.53%
PLAY 2026-05-08 19:02:0710.40 10.16 -1.53%
PLAY 2026-05-08 20:02:590.00 0.00 -1.53%
2026-05-11
PLAY 2026-05-11 04:03:0311.28 9.31 -1.53%
PLAY 2026-05-11 05:02:0511.47 9.31 -1.53%
PLAY 2026-05-11 06:02:5511.62 9.31 -1.53%
PLAY 2026-05-11 07:02:0310.88 9.98 -0.57%
PLAY 2026-05-11 10:02:5410.28 10.25 -0.38%
PLAY 2026-05-11 11:02:0510.25 10.22 -0.67%
PLAY 2026-05-11 12:03:0310.39 10.36 0.76%
PLAY 2026-05-11 13:02:1210.32 10.30 0.00%
PLAY 2026-05-11 14:02:5010.25 10.24 -0.67%
PLAY 2026-05-11 15:02:1910.26 10.25 -0.48%
PLAY 2026-05-11 16:02:4810.73 10.00 -0.58%
PLAY 2026-05-11 18:02:5810.47 10.11 -0.58%
PLAY 2026-05-11 20:02:530.00 0.00 -0.58%
2026-05-12
PLAY 2026-05-12 04:03:0111.14 9.25 -0.58%
PLAY 2026-05-12 05:02:1111.35 9.94 -0.58%
PLAY 2026-05-12 06:03:0011.35 9.93 1.55%
PLAY 2026-05-12 07:02:1211.35 10.01 0.00%
PLAY 2026-05-12 09:02:1310.30 10.00 0.00%
PLAY 2026-05-12 10:03:0010.29 10.25 0.29%
PLAY 2026-05-12 11:02:0410.40 10.39 1.45%
PLAY 2026-05-12 12:02:5610.58 10.57 3.20%
PLAY 2026-05-12 13:02:0810.33 10.32 0.87%
PLAY 2026-05-12 14:03:0010.14 10.10 -1.36%
PLAY 2026-05-12 15:02:0910.06 10.05 -1.84%
PLAY 2026-05-12 16:03:0510.00 9.75 -3.90%
PLAY 2026-05-12 17:02:0910.00 9.73 -4.88%
PLAY 2026-05-12 18:02:5010.00 9.69 -4.88%
PLAY 2026-05-12 20:03:020.00 0.00 -4.88%
2026-05-13
PLAY 2026-05-13 04:03:079.86 9.73 -4.88%
PLAY 2026-05-13 07:02:039.86 8.90 -4.88%
PLAY 2026-05-13 08:02:549.86 8.91 -4.88%
PLAY 2026-05-13 09:02:039.86 9.68 -4.88%
PLAY 2026-05-13 10:02:5910.26 10.23 4.98%
PLAY 2026-05-13 11:02:0410.09 10.07 3.41%
PLAY 2026-05-13 12:03:0110.07 10.05 3.32%
PLAY 2026-05-13 13:02:129.97 9.96 2.44%
PLAY 2026-05-13 14:02:5210.06 10.05 3.32%
PLAY 2026-05-13 15:02:0310.03 10.01 2.93%
PLAY 2026-05-13 16:02:5810.36 9.90 2.88%
PLAY 2026-05-13 18:02:5410.12 9.90 2.88%
PLAY 2026-05-13 20:02:580.00 0.00 2.88%
2026-05-14
PLAY 2026-05-14 04:03:0410.97 9.09 2.88%
PLAY 2026-05-14 05:02:1511.56 8.24 0.51%
PLAY 2026-05-14 06:02:5811.56 8.25 0.51%
PLAY 2026-05-14 07:02:1511.34 9.13 0.51%
PLAY 2026-05-14 09:02:1910.93 9.76 0.51%
PLAY 2026-05-14 10:03:0610.26 10.22 2.57%
PLAY 2026-05-14 11:02:1010.25 10.23 2.57%
PLAY 2026-05-14 13:03:0110.35 10.34 3.60%
PLAY 2026-05-14 14:02:1710.50 10.48 5.14%
PLAY 2026-05-14 15:03:0810.26 10.25 2.57%
PLAY 2026-05-14 16:02:0411.00 9.32 2.40%
PLAY 2026-05-14 17:03:0411.21 9.32 2.40%
PLAY 2026-05-14 18:02:0710.47 10.06 2.40%
PLAY 2026-05-14 19:02:5610.47 10.08 2.40%
PLAY 2026-05-14 20:02:090.00 0.00 2.40%
2026-05-15
PLAY 2026-05-15 04:02:1111.11 9.16 2.40%
PLAY 2026-05-15 05:03:0310.20 9.16 2.40%
PLAY 2026-05-15 06:02:0810.20 9.16 -0.60%
PLAY 2026-05-15 08:02:1210.20 9.21 -0.50%
PLAY 2026-05-15 09:02:5610.16 9.51 -0.80%
PLAY 2026-05-15 10:02:1510.40 10.36 1.60%
PLAY 2026-05-15 11:03:0710.22 10.18 -0.40%
PLAY 2026-05-15 12:02:0710.19 10.15 -0.40%
PLAY 2026-05-15 13:02:5910.12 10.10 -1.00%
PLAY 2026-05-15 14:02:0610.18 10.16 -0.60%
PLAY 2026-05-15 15:03:0010.24 10.22 0.10%
PLAY 2026-05-15 16:02:1410.54 10.10 -1.17%
PLAY 2026-05-15 17:02:5510.53 10.10 -1.17%
PLAY 2026-05-15 18:02:1610.55 10.10 -1.17%
PLAY 2026-05-15 20:02:170.00 0.00 -1.17%
2026-05-18
PLAY 2026-05-18 04:03:0412.45 8.24 -1.17%
PLAY 2026-05-18 05:02:1911.47 9.26 0.39%
PLAY 2026-05-18 06:03:0812.43 9.26 0.39%
PLAY 2026-05-18 07:02:0710.16 9.10 0.20%
PLAY 2026-05-18 08:03:0310.98 9.96 0.20%
PLAY 2026-05-18 09:02:1910.66 10.00 0.20%
PLAY 2026-05-18 10:02:5210.18 10.13 0.59%
PLAY 2026-05-18 11:02:069.76 9.73 -3.42%
PLAY 2026-05-18 12:03:019.90 9.86 -2.05%
PLAY 2026-05-18 13:02:149.97 9.93 -1.27%
PLAY 2026-05-18 14:03:0210.17 10.16 0.68%
PLAY 2026-05-18 15:02:0710.24 10.23 1.37%
PLAY 2026-05-18 16:03:0610.60 9.35 2.97%
PLAY 2026-05-18 17:02:1010.47 9.25 2.97%
PLAY 2026-05-18 18:02:5610.47 9.26 2.97%
PLAY 2026-05-18 20:02:570.00 0.00 2.97%
2026-05-19
PLAY 2026-05-19 04:03:1212.45 8.68 2.97%
PLAY 2026-05-19 05:02:0612.45 8.69 2.97%
PLAY 2026-05-19 06:02:5912.53 8.69 2.97%
PLAY 2026-05-19 07:02:0910.40 9.05 2.97%
PLAY 2026-05-19 08:02:5710.41 9.05 2.97%
PLAY 2026-05-19 09:02:0710.41 9.76 2.97%
PLAY 2026-05-19 10:03:0510.66 10.63 2.47%
PLAY 2026-05-19 11:02:0710.65 10.63 2.47%
PLAY 2026-05-19 12:03:0610.70 10.67 2.77%
PLAY 2026-05-19 13:02:0810.61 10.59 1.98%
PLAY 2026-05-19 14:02:5910.59 10.55 1.68%
PLAY 2026-05-19 15:02:0610.69 10.67 2.77%
PLAY 2026-05-19 16:02:4811.00 10.18 3.17%
PLAY 2026-05-19 18:02:5510.71 10.17 3.17%
PLAY 2026-05-19 19:02:1810.98 10.17 3.17%
PLAY 2026-05-19 20:03:000.00 0.00 3.17%
2026-05-20
PLAY 2026-05-20 04:03:0411.92 9.74 3.17%
PLAY 2026-05-20 05:02:1111.92 9.75 3.17%
PLAY 2026-05-20 07:02:0710.90 10.67 3.17%
PLAY 2026-05-20 08:02:5411.81 9.75 3.17%
PLAY 2026-05-20 09:02:0811.33 10.07 3.17%
PLAY 2026-05-20 10:02:5410.42 10.35 -3.46%
PLAY 2026-05-20 11:02:0510.82 10.78 0.77%
PLAY 2026-05-20 12:02:5910.85 10.82 0.96%
PLAY 2026-05-20 13:02:0610.98 10.95 2.40%
PLAY 2026-05-20 14:02:5411.03 11.00 2.88%
PLAY 2026-05-20 15:02:1311.03 11.01 2.98%
PLAY 2026-05-20 16:02:5911.66 10.60 4.10%
PLAY 2026-05-20 18:02:5811.74 10.37 2.52%
PLAY 2026-05-20 19:02:1311.25 10.85 2.52%
PLAY 2026-05-20 20:02:520.00 0.00 2.52%
2026-05-21
PLAY 2026-05-21 04:03:0713.01 10.10 2.52%
PLAY 2026-05-21 07:02:0711.32 9.90 2.52%
PLAY 2026-05-21 08:02:5911.32 10.08 2.52%
PLAY 2026-05-21 09:02:0911.32 10.26 2.52%
PLAY 2026-05-21 10:03:0111.18 11.14 0.09%
PLAY 2026-05-21 11:02:0811.11 11.07 -0.56%
PLAY 2026-05-21 12:02:5911.01 10.99 -1.40%
PLAY 2026-05-21 13:02:1211.25 11.18 0.75%
PLAY 2026-05-21 14:03:0111.35 11.33 1.77%
PLAY 2026-05-21 15:02:0911.30 11.28 1.40%
PLAY 2026-05-21 16:02:5712.00 10.40 2.15%
PLAY 2026-05-21 17:02:1412.00 10.29 2.24%
PLAY 2026-05-21 18:03:0212.00 10.42 2.24%
PLAY 2026-05-21 19:02:1112.00 10.29 3.14%
PLAY 2026-05-21 20:03:000.00 0.00 3.14%
2026-05-22
PLAY 2026-05-22 04:02:5313.02 9.81 3.14%
PLAY 2026-05-22 05:02:2312.88 9.82 3.14%
PLAY 2026-05-22 06:02:5511.99 9.82 3.14%
PLAY 2026-05-22 07:02:0512.66 9.82 3.14%
PLAY 2026-05-22 08:03:0712.66 11.56 0.00%
PLAY 2026-05-22 09:02:0812.72 11.56 0.00%
PLAY 2026-05-22 10:02:5712.27 12.25 6.19%
PLAY 2026-05-22 11:02:0212.15 12.12 5.20%
PLAY 2026-05-22 12:03:0111.92 11.91 3.14%
PLAY 2026-05-22 13:02:3511.69 11.67 1.08%
PLAY 2026-05-22 14:02:5811.70 11.69 1.08%
PLAY 2026-05-22 15:02:1311.71 11.70 1.43%
PLAY 2026-05-22 16:02:5912.30 11.56 1.64%
PLAY 2026-05-22 17:02:0112.45 11.56 1.64%
PLAY 2026-05-22 18:03:0712.00 11.59 1.64%
PLAY 2026-05-22 20:02:550.00 0.00 1.64%
2026-05-26
PLAY 2026-05-26 04:03:0014.74 9.81 1.64%
PLAY 2026-05-26 05:02:0812.84 10.70 0.17%
PLAY 2026-05-26 06:02:5512.45 10.70 0.17%
PLAY 2026-05-26 07:02:1912.45 11.80 1.30%
PLAY 2026-05-26 08:02:5212.31 10.80 0.69%
PLAY 2026-05-26 09:02:1112.31 10.96 0.78%
PLAY 2026-05-26 10:02:5612.56 12.55 7.09%
PLAY 2026-05-26 11:02:0912.63 12.59 7.35%
PLAY 2026-05-26 12:02:5912.36 12.34 5.10%
PLAY 2026-05-26 13:02:1112.31 12.29 4.84%
PLAY 2026-05-26 14:03:0312.25 12.23 4.24%
PLAY 2026-05-26 15:02:1712.14 12.12 3.37%
PLAY 2026-05-26 16:02:4812.68 12.37 5.45%
PLAY 2026-05-26 20:02:560.00 0.00 5.45%
2026-05-27
PLAY 2026-05-27 04:03:0712.85 11.25 0.43%
PLAY 2026-05-27 05:02:1712.85 11.25 1.02%
PLAY 2026-05-27 06:03:2312.85 11.25 0.34%
PLAY 2026-05-27 07:02:1112.85 11.25 0.51%
PLAY 2026-05-27 08:02:5412.85 11.29 0.77%
PLAY 2026-05-27 09:02:0912.85 11.41 1.11%
PLAY 2026-05-27 10:02:5513.45 13.41 9.11%
PLAY 2026-05-27 11:02:1013.57 13.55 10.21%
PLAY 2026-05-27 12:02:5913.34 13.32 8.26%
PLAY 2026-05-27 13:02:0913.11 13.08 6.21%
PLAY 2026-05-27 14:02:5413.15 13.14 6.64%
PLAY 2026-05-27 15:02:1313.11 13.09 6.30%
PLAY 2026-05-27 16:03:1013.72 12.68 6.39%
PLAY 2026-05-27 17:02:0813.45 12.89 6.39%
PLAY 2026-05-27 18:03:2513.72 12.68 6.39%
PLAY 2026-05-27 20:02:560.00 0.00 6.39%
2026-05-28
PLAY 2026-05-28 04:03:1914.34 11.94 -0.49%
PLAY 2026-05-28 05:02:1614.27 11.89 -0.49%
PLAY 2026-05-28 06:02:5714.20 11.71 -0.49%
PLAY 2026-05-28 07:02:1514.20 11.85 -0.49%
PLAY 2026-05-28 08:03:0014.20 11.79 -1.13%
PLAY 2026-05-28 09:02:1013.50 12.21 -2.02%
PLAY 2026-05-28 10:02:5713.14 13.06 -0.65%
PLAY 2026-05-28 11:02:1613.11 13.07 -0.49%
PLAY 2026-05-28 12:02:5613.57 13.55 3.40%
PLAY 2026-05-28 13:02:1313.84 13.82 5.58%
PLAY 2026-05-28 14:02:5913.74 13.73 4.77%
PLAY 2026-05-28 15:02:2813.90 13.87 5.98%
PLAY 2026-05-28 16:03:0114.42 12.59 4.26%
PLAY 2026-05-28 17:02:0913.79 13.22 4.26%
PLAY 2026-05-28 18:02:4213.80 13.23 1.90%
PLAY 2026-05-28 19:02:0513.55 13.25 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.