investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLAY: Dave & Buster's Entertainment, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
PLAY 2025-06-13 05:16:0534.73 29.01 1.08%
PLAY 2025-06-13 12:02:3231.04 30.96 0.95%
PLAY 2025-06-13 13:01:5530.71 30.65 0.03%
PLAY 2025-06-13 14:02:3731.08 31.04 1.31%
PLAY 2025-06-13 15:01:5630.66 30.63 -0.10%
PLAY 2025-06-13 16:02:3930.69 29.65 -1.67%
PLAY 2025-06-13 16:30:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1525769/000162828025031337/0001628280-25-031337-index.htm
8-K - Dave & Buster's Entertainment, Inc. (0001525769) (Filer)
PLAY 2025-06-13 17:01:5130.69 29.89 -2.31%
PLAY 2025-06-13 19:01:5430.66 29.89 -2.31%
PLAY 2025-06-13 20:02:370.00 0.00 -2.31%
2025-06-16
PLAY 2025-06-16 05:01:5630.89 29.01 -2.31%
PLAY 2025-06-16 06:02:3330.89 29.31 -2.31%
PLAY 2025-06-16 07:01:5531.75 29.31 -2.31%
PLAY 2025-06-16 09:01:5631.75 30.29 -2.31%
PLAY 2025-06-16 10:02:4231.30 31.28 3.65%
PLAY 2025-06-16 11:01:5231.71 31.67 4.95%
PLAY 2025-06-16 12:02:3332.12 32.07 6.29%
PLAY 2025-06-16 13:01:5532.45 32.40 7.33%
PLAY 2025-06-16 14:02:3632.60 32.56 7.85%
PLAY 2025-06-16 15:01:5332.44 32.42 7.36%
PLAY 2025-06-16 16:02:3332.75 32.13 7.82%
PLAY 2025-06-16 17:01:4932.75 32.13 7.95%
PLAY 2025-06-16 20:02:280.00 0.00 7.95%
2025-06-17
PLAY 2025-06-17 05:02:2134.96 32.00 7.95%
PLAY 2025-06-17 06:02:3434.96 31.56 7.95%
PLAY 2025-06-17 09:01:4632.50 31.56 7.95%
PLAY 2025-06-17 10:02:3332.33 32.24 -0.93%
PLAY 2025-06-17 11:01:4932.69 32.60 0.27%
PLAY 2025-06-17 12:02:3532.74 32.68 0.40%
PLAY 2025-06-17 13:01:5332.78 32.68 0.50%
PLAY 2025-06-17 14:02:3332.35 32.28 -0.83%
PLAY 2025-06-17 15:01:5632.71 32.68 0.46%
PLAY 2025-06-17 16:02:3033.12 32.34 0.40%
PLAY 2025-06-17 17:01:4833.12 32.34 0.37%
PLAY 2025-06-17 20:02:330.00 0.00 0.37%
2025-06-18
PLAY 2025-06-18 05:01:5933.24 31.26 0.37%
PLAY 2025-06-18 07:01:5632.99 30.70 0.37%
PLAY 2025-06-18 08:02:3532.99 32.40 0.37%
PLAY 2025-06-18 09:01:5632.85 32.40 0.37%
PLAY 2025-06-18 10:02:3432.92 32.75 0.21%
PLAY 2025-06-18 11:01:5932.47 32.35 -0.89%
PLAY 2025-06-18 12:02:3131.95 31.90 -2.27%
PLAY 2025-06-18 13:01:5232.17 32.11 -1.66%
PLAY 2025-06-18 14:02:3531.86 31.79 -2.70%
PLAY 2025-06-18 15:01:5931.62 31.52 -3.53%
PLAY 2025-06-18 16:02:4032.35 30.80 -1.90%
PLAY 2025-06-18 17:01:5332.20 30.50 -1.47%
PLAY 2025-06-18 20:02:350.00 0.00 -1.47%
2025-06-20
PLAY 2025-06-20 05:01:4733.24 30.78 -1.47%
PLAY 2025-06-20 06:02:2932.10 30.78 -1.47%
PLAY 2025-06-20 07:01:5532.10 30.86 -1.47%
PLAY 2025-06-20 08:02:3032.83 31.01 0.12%
PLAY 2025-06-20 09:01:5032.98 32.11 0.12%
PLAY 2025-06-20 10:02:3532.18 32.11 0.46%
PLAY 2025-06-20 11:01:5232.40 32.32 1.01%
PLAY 2025-06-20 12:02:3132.36 32.32 0.89%
PLAY 2025-06-20 13:01:4932.42 32.39 1.10%
PLAY 2025-06-20 14:02:3632.40 32.35 1.01%
PLAY 2025-06-20 15:01:5032.47 32.43 1.25%
PLAY 2025-06-20 16:07:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1525769/000162828025032363/0001628280-25-032363-index.htm
8-K - Dave & Buster's Entertainment, Inc. (0001525769) (Filer)
PLAY 2025-06-20 16:13:5732.88 32.68 1.99%
PLAY 2025-06-20 17:13:3432.88 31.84 2.12%
PLAY 2025-06-20 20:02:290.00 0.00 2.12%
2025-06-23
PLAY 2025-06-23 05:01:4533.99 31.57 2.12%
PLAY 2025-06-23 07:01:4732.79 31.57 -0.06%
PLAY 2025-06-23 09:10:0132.80 28.65 -0.06%
PLAY 2025-06-23 10:03:5931.80 31.65 -3.28%
PLAY 2025-06-23 11:02:2431.60 31.50 -3.74%
PLAY 2025-06-23 12:02:0131.58 31.54 -3.77%
PLAY 2025-06-23 13:02:2431.25 31.18 -4.80%
PLAY 2025-06-23 14:02:0631.73 31.69 -3.31%
PLAY 2025-06-23 15:02:2131.62 31.57 -3.65%
PLAY 2025-06-23 16:02:0532.00 31.00 -3.24%
PLAY 2025-06-23 17:02:1931.66 31.00 -3.17%
PLAY 2025-06-23 18:02:0232.67 31.00 -3.17%
PLAY 2025-06-23 20:02:000.00 0.00 -3.17%
2025-06-24
PLAY 2025-06-24 05:01:5536.90 30.85 -3.17%
PLAY 2025-06-24 07:02:0332.79 30.94 -3.17%
PLAY 2025-06-24 08:02:3032.26 30.94 -3.17%
PLAY 2025-06-24 09:01:5532.67 31.00 -3.17%
PLAY 2025-06-24 10:02:2932.47 32.40 2.35%
PLAY 2025-06-24 11:01:5832.03 31.92 0.98%
PLAY 2025-06-24 12:02:2931.85 31.81 0.49%
PLAY 2025-06-24 13:02:0532.15 32.11 1.50%
PLAY 2025-06-24 14:02:3032.12 32.10 1.37%
PLAY 2025-06-24 15:01:5632.16 32.13 1.56%
PLAY 2025-06-24 16:02:3332.75 30.93 0.67%
PLAY 2025-06-24 17:02:0032.98 28.29 0.69%
PLAY 2025-06-24 20:02:230.00 0.00 0.69%
2025-06-25
PLAY 2025-06-25 05:01:5932.37 30.89 1.71%
PLAY 2025-06-25 07:01:5532.37 30.99 1.71%
PLAY 2025-06-25 08:02:3032.37 31.05 1.71%
PLAY 2025-06-25 09:01:5932.36 31.42 1.71%
PLAY 2025-06-25 10:02:3531.26 31.19 -2.08%
PLAY 2025-06-25 11:02:0230.48 30.42 -4.49%
PLAY 2025-06-25 12:02:3430.49 30.36 -4.45%
PLAY 2025-06-25 13:02:0030.54 30.49 -4.26%
PLAY 2025-06-25 14:02:3230.47 30.42 -4.49%
PLAY 2025-06-25 15:01:5730.72 30.68 -3.66%
PLAY 2025-06-25 16:02:2931.00 30.30 -4.58%
PLAY 2025-06-25 17:01:5831.00 30.15 -4.55%
PLAY 2025-06-25 20:02:250.00 0.00 -2.70%
2025-06-26
PLAY 2025-06-26 05:01:5934.42 27.57 -2.70%
PLAY 2025-06-26 08:02:3035.03 30.40 -2.70%
PLAY 2025-06-26 10:02:3030.05 29.90 -1.19%
PLAY 2025-06-26 11:01:5530.27 30.23 -0.41%
PLAY 2025-06-26 12:02:3130.53 30.50 0.38%
PLAY 2025-06-26 13:02:0030.70 30.65 0.91%
PLAY 2025-06-26 14:02:2930.68 30.62 0.85%
PLAY 2025-06-26 15:01:5630.44 30.38 0.00%
PLAY 2025-06-26 16:02:2631.54 30.51 0.28%
PLAY 2025-06-26 17:01:5431.54 30.51 0.39%
PLAY 2025-06-26 20:02:290.00 0.00 0.39%
2025-06-27
PLAY 2025-06-27 05:00:4631.53 26.82 0.39%
PLAY 2025-06-27 07:00:4334.23 26.82 0.39%
PLAY 2025-06-27 08:00:5431.51 27.90 0.39%
PLAY 2025-06-27 09:00:4130.99 26.94 0.39%
PLAY 2025-06-27 10:00:5030.38 30.23 -0.76%
PLAY 2025-06-27 11:00:4230.23 30.19 -0.86%
PLAY 2025-06-27 12:00:4930.35 30.31 -0.46%
PLAY 2025-06-27 13:00:4030.36 30.32 -0.46%
PLAY 2025-06-27 14:00:4829.83 29.72 -2.47%
PLAY 2025-06-27 15:00:5229.90 29.85 -1.91%
PLAY 2025-06-27 16:00:4830.37 30.36 -0.39%
PLAY 2025-06-27 17:00:3932.00 26.94 0.00%
PLAY 2025-06-27 21:00:390.00 0.00 0.00%
2025-06-30
PLAY 2025-06-30 05:00:4535.37 25.41 0.00%
PLAY 2025-06-30 08:00:4831.99 26.99 0.00%
PLAY 2025-06-30 09:00:4534.73 26.99 0.00%
PLAY 2025-06-30 10:00:4731.34 31.30 2.89%
PLAY 2025-06-30 11:00:4231.48 31.43 3.35%
PLAY 2025-06-30 12:00:4530.87 30.81 1.31%
PLAY 2025-06-30 13:00:4330.59 30.57 0.46%
PLAY 2025-06-30 14:00:5430.20 30.11 -0.92%
PLAY 2025-06-30 15:00:4230.07 30.02 -1.35%
PLAY 2025-06-30 16:00:5330.06 30.05 -1.25%
PLAY 2025-06-30 17:00:4632.00 29.18 -1.18%
PLAY 2025-06-30 20:00:4630.08 29.18 -1.18%
PLAY 2025-06-30 21:00:390.00 0.00 -1.18%
2025-07-01
PLAY 2025-07-01 05:00:4534.73 28.89 -1.18%
PLAY 2025-07-01 06:00:4831.49 28.89 -1.18%
PLAY 2025-07-01 07:00:4330.26 28.89 -1.18%
PLAY 2025-07-01 08:00:5031.49 29.72 -1.18%
PLAY 2025-07-01 09:00:4430.05 29.72 -1.18%
PLAY 2025-07-01 10:00:4431.39 31.31 4.20%
PLAY 2025-07-01 11:00:4430.93 30.85 2.82%
PLAY 2025-07-01 12:00:4531.60 31.53 4.89%
PLAY 2025-07-01 13:00:4431.11 31.06 3.28%
PLAY 2025-07-01 14:00:5631.20 31.11 3.42%
PLAY 2025-07-01 15:00:4530.86 30.82 2.59%
PLAY 2025-07-01 16:00:4731.15 31.14 3.51%
PLAY 2025-07-01 17:00:4631.50 30.00 2.33%
PLAY 2025-07-01 21:00:410.00 0.00 2.33%
2025-07-02
PLAY 2025-07-02 05:00:4634.43 30.00 2.33%
PLAY 2025-07-02 09:00:4431.49 30.00 0.53%
PLAY 2025-07-02 10:00:4932.67 32.39 4.89%
PLAY 2025-07-02 11:00:4133.36 33.29 7.35%
PLAY 2025-07-02 12:00:4633.15 33.10 6.55%
PLAY 2025-07-02 13:00:4533.60 33.54 8.05%
PLAY 2025-07-02 14:00:5533.55 33.50 7.98%
PLAY 2025-07-02 15:00:4233.61 33.57 8.18%
PLAY 2025-07-02 16:00:4833.90 33.88 9.14%
PLAY 2025-07-02 17:00:4934.00 33.50 8.60%
PLAY 2025-07-02 19:00:4734.00 33.54 8.60%
PLAY 2025-07-02 21:00:530.00 0.00 8.60%
2025-07-03
PLAY 2025-07-03 05:00:4636.89 30.69 8.60%
PLAY 2025-07-03 08:00:5735.88 32.46 0.55%
PLAY 2025-07-03 09:00:4934.08 32.46 0.93%
PLAY 2025-07-03 10:00:5034.46 34.36 1.83%
PLAY 2025-07-03 11:00:4835.19 35.15 4.33%
PLAY 2025-07-03 12:00:4934.74 34.70 2.99%
PLAY 2025-07-03 13:00:4334.58 34.57 2.41%
PLAY 2025-07-03 14:00:4535.65 34.03 2.19%
PLAY 2025-07-03 15:00:4535.88 34.03 2.19%
PLAY 2025-07-03 18:00:480.00 0.00 2.19%
2025-07-07
PLAY 2025-07-07 05:00:5434.98 34.34 -0.09%
PLAY 2025-07-07 08:00:5034.98 34.00 -0.56%
PLAY 2025-07-07 09:00:5434.50 34.00 -0.56%
PLAY 2025-07-07 10:00:5433.55 33.43 -3.08%
PLAY 2025-07-07 11:00:5532.85 32.75 -5.29%
PLAY 2025-07-07 12:00:4832.62 32.54 -5.85%
PLAY 2025-07-07 13:00:4132.50 32.46 -6.09%
PLAY 2025-07-07 14:00:4932.71 32.61 -5.68%
PLAY 2025-07-07 15:00:3932.53 32.47 -6.06%
PLAY 2025-07-07 16:00:4832.73 32.72 -5.35%
PLAY 2025-07-07 17:00:4832.85 31.40 -5.21%
PLAY 2025-07-07 18:00:5132.85 32.21 -5.21%
PLAY 2025-07-07 19:00:4732.85 31.40 -5.21%
PLAY 2025-07-07 21:00:420.00 0.00 -5.21%
2025-07-08
PLAY 2025-07-08 05:00:5136.90 28.73 -5.21%
PLAY 2025-07-08 07:00:3936.90 31.43 -5.21%
PLAY 2025-07-08 09:00:4533.03 31.43 -5.21%
PLAY 2025-07-08 10:00:4632.37 32.22 -1.22%
PLAY 2025-07-08 11:00:4232.78 32.74 0.03%
PLAY 2025-07-08 12:00:4632.83 32.78 0.17%
PLAY 2025-07-08 13:00:4532.63 32.61 -0.35%
PLAY 2025-07-08 14:00:4732.47 32.42 -0.90%
PLAY 2025-07-08 15:00:4732.37 32.32 -1.19%
PLAY 2025-07-08 16:00:5132.32 32.31 -1.22%
PLAY 2025-07-08 17:00:5134.00 31.85 -1.28%
PLAY 2025-07-08 20:00:5434.00 31.85 -1.95%
PLAY 2025-07-08 21:00:480.00 0.00 -1.95%
2025-07-09
PLAY 2025-07-09 05:00:4532.54 31.42 -1.95%
PLAY 2025-07-09 06:00:5333.29 31.42 -1.95%
PLAY 2025-07-09 08:00:5033.29 32.32 -1.95%
PLAY 2025-07-09 09:00:4532.63 32.32 -1.95%
PLAY 2025-07-09 10:00:4932.53 32.43 0.55%
PLAY 2025-07-09 11:00:4531.79 31.73 -1.68%
PLAY 2025-07-09 12:00:4931.96 31.91 -1.19%
PLAY 2025-07-09 13:00:4531.88 31.84 -1.41%
PLAY 2025-07-09 14:00:5032.11 32.07 -0.64%
PLAY 2025-07-09 15:00:4332.10 32.04 -0.76%
PLAY 2025-07-09 16:00:5332.00 31.99 -0.98%
PLAY 2025-07-09 17:00:4736.13 31.66 -1.08%
PLAY 2025-07-09 18:00:4835.38 31.66 -1.08%
PLAY 2025-07-09 19:00:4235.38 32.10 -0.53%
PLAY 2025-07-09 20:00:4735.38 31.66 -0.53%
PLAY 2025-07-09 21:00:450.00 0.00 -0.53%
2025-07-10
PLAY 2025-07-10 05:00:5636.91 30.77 1.11%
PLAY 2025-07-10 08:00:5233.99 30.77 1.11%
PLAY 2025-07-10 09:00:5232.21 31.11 1.11%
PLAY 2025-07-10 10:00:5032.80 32.68 2.44%
PLAY 2025-07-10 11:00:4633.25 33.17 3.99%
PLAY 2025-07-10 12:00:4432.97 32.89 3.09%
PLAY 2025-07-10 13:00:4532.71 32.65 2.20%
PLAY 2025-07-10 14:00:5032.69 32.65 2.23%
PLAY 2025-07-10 15:00:4632.61 32.57 1.92%
PLAY 2025-07-10 16:00:5232.58 32.57 1.95%
PLAY 2025-07-10 17:00:4932.95 32.06 3.10%
PLAY 2025-07-10 18:00:5532.93 32.06 3.10%
PLAY 2025-07-10 19:00:4632.94 32.07 3.10%
PLAY 2025-07-10 20:00:4932.93 32.10 3.10%
PLAY 2025-07-10 21:00:460.00 0.00 3.10%
2025-07-11
PLAY 2025-07-11 05:02:0232.53 31.99 3.10%
PLAY 2025-07-11 06:02:3436.91 31.87 3.10%
PLAY 2025-07-11 07:01:5332.50 31.90 3.10%
PLAY 2025-07-11 08:02:3832.49 32.06 3.10%
PLAY 2025-07-11 09:02:0132.46 32.06 3.10%
PLAY 2025-07-11 10:02:4832.41 32.29 -0.44%
PLAY 2025-07-11 11:01:5432.12 32.07 -1.44%
PLAY 2025-07-11 12:02:3732.20 32.15 -1.10%
PLAY 2025-07-11 13:02:0032.31 32.24 -0.88%
PLAY 2025-07-11 14:02:3432.65 32.63 0.34%
PLAY 2025-07-11 15:01:5332.56 32.53 0.00%
PLAY 2025-07-11 16:02:3532.95 30.00 -0.78%
PLAY 2025-07-11 17:01:5733.63 16.00 -0.77%
PLAY 2025-07-11 18:02:3533.63 29.04 -0.77%
PLAY 2025-07-11 20:02:410.00 0.00 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.