Warning: mysqli_fetch_row() expects parameter 1 to be mysqli_result, bool given in /var/www/uastocks.com/index.php on line 77
PLAY 1970-01-01 03:00:0021.08 21.00 -7.75%
PLAY 2020-11-12 15:01:4320.91 20.85 -8.49%
PLAY 2020-11-12 16:01:4420.88 20.69 -9.41%
PLAY 2020-11-12 17:01:4621.00 20.96 -2.39%
PLAY 2020-11-12 18:01:4521.11 21.07 -1.54%
PLAY 2020-11-12 19:01:4421.50 21.46 0.56%
PLAY 2020-11-12 20:01:4421.21 21.17 -0.51%
PLAY 2020-11-12 21:01:4421.03 21.00 -1.83%
PLAY 2020-11-12 22:01:4420.38 20.35 -4.68%
PLAY 2020-11-12 23:01:4320.84 20.32 -3.70%
PLAY 2020-11-13 01:08:5820.69 20.48 1.28%
PLAY 2020-11-13 02:01:4320.69 20.48 1.03%
PLAY 2020-11-13 03:01:4320.84 20.48 1.72%
PLAY 2020-11-13 04:01:4320.84 20.48 1.72%
PLAY 2020-11-13 05:01:4320.84 20.48 1.72%
PLAY 2020-11-13 06:01:4420.84 20.48 1.72%
PLAY 2020-11-13 07:01:4320.84 20.48 1.72%
PLAY 2020-11-13 08:01:4520.84 20.48 1.72%
PLAY 2020-11-13 09:01:4520.84 20.48 1.72%
PLAY 2020-11-13 10:01:4520.84 20.48 1.72%
PLAY 2020-11-13 11:01:4320.84 20.00 1.72%
PLAY 2020-11-13 12:01:4420.57 20.00 1.13%
PLAY 2020-11-13 13:01:4546.00 20.57 1.13%
PLAY 2020-11-13 14:01:4329.83 20.00 1.13%
PLAY 2020-11-13 15:01:4520.87 20.78 2.02%
PLAY 2020-11-13 16:01:4420.71 20.57 1.77%
PLAY 2020-11-13 17:01:5521.05 21.00 2.44%
PLAY 2020-11-13 18:01:4621.27 21.23 3.61%
PLAY 2020-11-13 19:01:4421.48 21.44 4.63%
PLAY 2020-11-13 20:01:4421.63 21.58 5.31%
PLAY 2020-11-13 21:01:4521.85 21.80 6.34%
PLAY 2020-11-13 22:01:4621.86 21.83 6.48%
PLAY 2020-11-13 23:01:4422.00 21.80 6.29%
PLAY 2020-11-14 01:07:5422.23 21.85 6.67%
PLAY 2020-11-14 02:01:4322.23 21.85 6.67%
PLAY 2020-11-14 03:01:4322.23 21.87 4.94%
PLAY 2020-11-14 04:01:4322.23 21.87 4.94%
PLAY 2020-11-14 05:01:4522.23 21.87 4.94%
PLAY 2020-11-14 06:01:4422.23 21.87 4.94%
PLAY 2020-11-14 07:01:4422.23 21.87 4.94%
PLAY 2020-11-14 08:01:4322.23 21.87 4.94%
PLAY 2020-11-14 09:01:4322.23 21.87 4.94%
PLAY 2020-11-14 10:01:4322.23 21.87 4.94%
PLAY 2020-11-14 11:01:4422.23 21.87 4.94%
PLAY 2020-11-14 12:01:4322.23 21.87 4.94%
PLAY 2020-11-14 13:01:4422.23 21.87 4.94%
PLAY 2020-11-14 14:01:4322.23 21.87 4.94%
PLAY 2020-11-14 15:01:4322.23 21.87 4.94%
PLAY 2020-11-14 16:01:4422.23 21.87 4.94%
PLAY 2020-11-14 17:01:4322.23 21.87 4.94%
PLAY 2020-11-14 18:01:4422.23 21.87 4.94%
PLAY 2020-11-14 19:01:4422.23 21.87 4.94%
PLAY 2020-11-14 20:01:4322.23 21.87 4.94%
PLAY 2020-11-14 21:01:4322.23 21.87 4.94%
PLAY 2020-11-14 22:01:4422.23 21.87 4.94%
PLAY 2020-11-14 23:01:4422.23 21.87 4.94%
PLAY 2020-11-15 01:11:5922.23 21.87 4.94%
PLAY 2020-11-15 02:01:4322.23 21.87 4.94%
PLAY 2020-11-15 03:01:4222.23 21.87 4.94%
PLAY 2020-11-15 04:01:4322.23 21.87 4.94%
PLAY 2020-11-15 05:01:4222.23 21.87 4.94%
PLAY 2020-11-15 06:01:4322.23 21.87 4.94%
PLAY 2020-11-15 07:01:4322.23 21.87 4.94%
PLAY 2020-11-15 08:01:4422.23 21.87 4.94%
PLAY 2020-11-15 09:01:4322.23 21.87 4.94%
PLAY 2020-11-15 10:01:4422.23 21.87 4.94%
PLAY 2020-11-15 11:01:4422.23 21.87 4.94%
PLAY 2020-11-15 12:01:4522.23 21.87 4.94%
PLAY 2020-11-15 13:01:4422.23 21.87 4.94%
PLAY 2020-11-15 14:01:4422.23 21.87 4.94%
PLAY 2020-11-15 15:01:4422.23 21.87 4.94%
PLAY 2020-11-15 16:01:4522.23 21.87 4.94%
PLAY 2020-11-15 17:01:4322.23 21.87 4.94%
PLAY 2020-11-15 18:01:4522.23 21.87 4.94%
PLAY 2020-11-15 19:01:4522.23 21.87 4.94%
PLAY 2020-11-15 20:01:4522.23 21.87 4.94%
PLAY 2020-11-15 21:01:4522.23 21.87 4.94%
PLAY 2020-11-15 22:01:4522.23 21.87 4.94%
PLAY 2020-11-15 23:01:5122.23 21.87 4.94%
PLAY 2020-11-16 01:10:0722.23 21.87 4.94%
PLAY 2020-11-16 02:01:4622.23 21.87 4.94%
PLAY 2020-11-16 03:01:4222.23 21.87 4.94%
PLAY 2020-11-16 04:01:4322.23 21.87 4.94%
PLAY 2020-11-16 05:01:4322.23 21.87 4.94%
PLAY 2020-11-16 06:01:4422.23 21.87 4.94%
PLAY 2020-11-16 07:01:4422.23 21.87 4.94%
PLAY 2020-11-16 08:01:4322.23 21.87 4.94%
PLAY 2020-11-16 09:01:4322.23 21.87 4.94%
PLAY 2020-11-16 10:01:4422.23 21.87 4.94%
PLAY 2020-11-16 11:01:4522.23 14.61 4.94%
PLAY 2020-11-16 12:01:4424.05 22.55 8.21%
PLAY 2020-11-16 13:01:4424.58 22.53 8.11%
PLAY 2020-11-16 14:01:4523.00 22.19 7.92%
PLAY 2020-11-16 15:01:4424.28 24.25 16.36%
PLAY 2020-11-16 16:01:4823.80 23.51 13.82%
PLAY 2020-11-16 17:01:5122.80 22.73 1.65%
PLAY 2020-11-16 18:01:4623.21 23.16 6.86%
PLAY 2020-11-16 19:01:4523.85 23.82 8.96%
PLAY 2020-11-16 20:01:4523.45 23.42 7.13%
PLAY 2020-11-16 21:01:4623.20 23.17 6.04%
PLAY 2020-11-16 22:01:4623.28 23.25 6.40%
PLAY 2020-11-16 23:01:4423.98 23.01 9.19%
PLAY 2020-11-17 01:07:3123.87 23.62 -0.25%
PLAY 2020-11-17 02:01:4423.80 23.62 -0.21%
PLAY 2020-11-17 03:01:4423.80 23.62 0.00%
PLAY 2020-11-17 04:01:4423.80 23.62 0.00%
PLAY 2020-11-17 05:01:4423.80 23.62 0.00%
PLAY 2020-11-17 06:01:4523.80 23.62 0.00%
PLAY 2020-11-17 07:01:4423.80 23.62 0.00%
PLAY 2020-11-17 08:01:4423.80 23.62 0.00%
PLAY 2020-11-17 09:01:4523.80 23.62 0.00%
PLAY 2020-11-17 10:01:4523.80 23.62 0.00%
PLAY 2020-11-17 11:01:4423.80 14.61 0.00%
PLAY 2020-11-17 12:01:4523.10 23.00 -2.52%
PLAY 2020-11-17 13:01:4723.10 23.00 -2.52%
PLAY 2020-11-17 14:01:4523.85 23.51 -1.26%
PLAY 2020-11-17 15:01:4523.84 23.16 -0.63%
PLAY 2020-11-17 16:01:4523.25 23.14 -2.39%
PLAY 2020-11-17 17:03:3923.55 23.51 -2.51%
PLAY 2020-11-17 18:01:4523.56 23.53 -0.50%
PLAY 2020-11-17 19:01:4523.84 23.80 -0.46%
PLAY 2020-11-17 20:01:4423.85 23.80 1.80%
PLAY 2020-11-17 21:01:4524.25 24.19 1.80%
PLAY 2020-11-17 22:01:4524.34 24.28 1.38%
PLAY 2020-11-17 23:01:4524.23 24.19 1.26%
PLAY 2020-11-18 01:06:2824.45 24.03 3.99%
PLAY 2020-11-18 02:03:3624.45 24.25 3.99%
PLAY 2020-11-18 03:01:4324.45 24.26 4.12%
PLAY 2020-11-18 04:01:4324.45 24.26 4.12%
PLAY 2020-11-18 05:01:4524.45 24.26 4.12%
PLAY 2020-11-18 06:01:4424.45 24.26 4.12%
PLAY 2020-11-18 07:01:4624.45 24.26 4.12%
PLAY 2020-11-18 08:01:4424.45 24.26 4.12%
PLAY 2020-11-18 09:01:4424.45 24.26 4.12%
PLAY 2020-11-18 10:01:4524.45 24.26 4.12%
PLAY 2020-11-18 11:01:4524.45 14.61 4.12%
PLAY 2020-11-18 12:01:4724.24 19.00 4.03%
PLAY 2020-11-18 13:01:4626.80 24.23 4.68%
PLAY 2020-11-18 14:01:4526.80 24.23 6.31%
PLAY 2020-11-18 15:01:4624.90 24.48 5.06%
PLAY 2020-11-18 16:01:4724.70 24.51 5.28%
PLAY 2020-11-18 17:02:5025.12 25.08 5.82%
PLAY 2020-11-18 18:01:4825.07 25.02 6.03%
PLAY 2020-11-18 19:01:4625.92 25.91 6.89%
PLAY 2020-11-18 20:01:4625.76 25.72 6.15%
PLAY 2020-11-18 21:01:4425.59 25.57 5.57%
PLAY 2020-11-18 22:01:4624.86 24.85 2.60%
PLAY 2020-11-18 23:01:4524.45 24.44 0.87%
PLAY 2020-11-19 01:06:3824.75 24.35 1.11%
PLAY 2020-11-19 02:01:4324.44 24.25 0.54%
PLAY 2020-11-19 03:01:4625.35 25.32 0.87%
PLAY 2020-11-19 04:01:4425.75 25.73 0.87%
PLAY 2020-11-19 05:01:4425.71 25.69 0.87%
PLAY 2020-11-19 06:01:4525.77 25.76 0.87%
PLAY 2020-11-19 07:01:4525.81 25.79 0.87%
PLAY 2020-11-19 08:01:4325.66 25.62 0.87%
PLAY 2020-11-19 09:01:4424.98 24.96 0.87%
PLAY 2020-11-19 10:01:4424.82 24.79 0.87%
PLAY 2020-11-19 11:01:4624.43 14.62 0.87%
PLAY 2020-11-19 12:01:4524.43 20.25 0.78%
PLAY 2020-11-19 13:01:4424.42 20.25 0.78%
PLAY 2020-11-19 14:01:4625.00 20.25 0.83%
PLAY 2020-11-19 15:01:4624.70 20.25 1.53%
PLAY 2020-11-19 16:01:4524.52 24.25 0.91%
PLAY 2020-11-19 17:03:1624.12 24.04 -1.27%
PLAY 2020-11-19 18:01:4723.89 23.82 -2.34%
PLAY 2020-11-19 19:02:0023.82 23.79 -2.46%
PLAY 2020-11-19 20:01:4623.94 23.91 -1.97%
PLAY 2020-11-19 21:01:4523.98 23.97 -1.88%
PLAY 2020-11-19 22:01:4524.17 24.13 -1.07%
PLAY 2020-11-19 23:01:4524.52 24.51 0.45%
PLAY 2020-11-20 01:07:3124.64 23.70 0.66%
PLAY 2020-11-20 02:01:4424.01 23.70 -1.69%
PLAY 2020-11-20 03:01:4426.12 23.70 -0.83%
PLAY 2020-11-20 04:01:4426.12 23.70 -0.83%
PLAY 2020-11-20 05:01:4426.12 23.70 -0.83%
PLAY 2020-11-20 06:01:4426.12 23.70 -0.83%
PLAY 2020-11-20 07:01:4326.12 23.70 -0.83%
PLAY 2020-11-20 08:01:4426.12 23.70 -0.83%
PLAY 2020-11-20 09:01:4726.12 23.70 -0.83%
PLAY 2020-11-20 10:01:4626.12 23.70 -0.83%
PLAY 2020-11-20 11:01:4426.12 14.62 -0.83%
PLAY 2020-11-20 12:01:4524.78 24.05 -0.25%
PLAY 2020-11-20 13:01:4624.78 24.01 0.37%
PLAY 2020-11-20 14:01:4524.78 23.85 0.37%
PLAY 2020-11-20 15:01:4624.61 23.85 0.74%
PLAY 2020-11-20 16:01:4624.78 24.40 1.20%
PLAY 2020-11-20 17:02:0023.85 23.80 -2.30%
PLAY 2020-11-20 18:01:4723.40 23.37 -4.02%
PLAY 2020-11-20 19:01:4623.80 23.76 -2.34%
PLAY 2020-11-20 20:01:4423.68 23.64 -3.00%
PLAY 2020-11-20 21:01:4723.62 23.59 -3.08%
PLAY 2020-11-20 22:01:4523.21 23.19 -4.80%
PLAY 2020-11-20 23:01:4323.79 23.77 -2.42%
PLAY 2020-11-21 01:06:4023.84 23.51 -2.56%
PLAY 2020-11-21 02:01:4323.80 23.51 -1.73%
PLAY 2020-11-21 03:01:4425.47 23.32 -1.73%
PLAY 2020-11-21 04:01:4425.47 23.32 -1.73%
PLAY 2020-11-21 05:01:4425.47 23.32 -1.73%
PLAY 2020-11-21 06:01:4425.47 23.32 -1.73%
PLAY 2020-11-21 07:01:4525.47 23.32 -1.73%
PLAY 2020-11-21 08:01:4425.47 23.32 -1.73%
PLAY 2020-11-21 09:01:4325.47 23.32 -1.73%
PLAY 2020-11-21 10:01:4525.47 23.32 -1.73%
PLAY 2020-11-21 11:01:4425.47 23.32 -1.73%
PLAY 2020-11-21 12:01:4525.47 23.32 -1.73%
PLAY 2020-11-21 13:01:4525.47 23.32 -1.73%
PLAY 2020-11-21 14:01:4425.47 23.32 -1.73%
PLAY 2020-11-21 15:01:4525.47 23.32 -1.73%
PLAY 2020-11-21 16:01:4425.47 23.32 -1.73%
PLAY 2020-11-21 17:01:4425.47 23.32 -1.73%
PLAY 2020-11-21 18:01:4525.47 23.32 -1.73%
PLAY 2020-11-21 19:01:4525.47 23.32 -1.73%
PLAY 2020-11-21 20:01:4625.47 23.32 -1.73%
PLAY 2020-11-21 21:01:4625.47 23.32 -1.73%
PLAY 2020-11-21 22:01:4525.47 23.32 -1.73%
PLAY 2020-11-21 23:01:4425.47 23.32 -1.73%
PLAY 2020-11-22 01:09:3425.47 23.32 -1.73%
PLAY 2020-11-22 02:01:4325.47 23.32 -1.73%
PLAY 2020-11-22 03:01:4325.47 23.32 -1.73%
PLAY 2020-11-22 04:01:4225.47 23.32 -1.73%
PLAY 2020-11-22 05:01:4325.47 23.32 -1.73%
PLAY 2020-11-22 06:01:4325.47 23.32 -1.73%
PLAY 2020-11-22 07:01:4425.47 23.32 -1.73%
PLAY 2020-11-22 08:01:4325.47 23.32 -1.73%
PLAY 2020-11-22 09:01:4325.47 23.32 -1.73%
PLAY 2020-11-22 10:01:4425.47 23.32 -1.73%
PLAY 2020-11-22 11:01:4425.47 23.32 -1.73%
PLAY 2020-11-22 12:01:4525.47 23.32 -1.73%
PLAY 2020-11-22 13:01:4425.47 23.32 -1.73%
PLAY 2020-11-22 14:01:4425.47 23.32 -1.73%
PLAY 2020-11-22 15:01:4425.47 23.32 -1.73%
PLAY 2020-11-22 16:01:4525.47 23.32 -1.73%
PLAY 2020-11-22 17:01:4525.47 23.32 -1.73%
PLAY 2020-11-22 18:01:4425.47 23.32 -1.73%
PLAY 2020-11-22 19:01:4825.47 23.32 -1.73%
PLAY 2020-11-22 20:01:4425.47 23.32 -1.73%
PLAY 2020-11-22 21:01:4525.47 23.32 -1.73%
PLAY 2020-11-22 22:01:4425.47 23.32 -1.73%
PLAY 2020-11-22 23:01:4925.47 23.32 -1.73%
PLAY 2020-11-23 01:08:3025.47 23.32 -1.73%
PLAY 2020-11-23 02:01:4325.47 23.32 -1.73%
PLAY 2020-11-23 03:01:4225.47 23.32 -1.73%
PLAY 2020-11-23 04:01:4325.47 23.32 -1.73%
PLAY 2020-11-23 05:01:4425.47 23.32 -1.73%
PLAY 2020-11-23 06:01:4325.47 23.32 -1.73%
PLAY 2020-11-23 07:01:4525.47 23.32 -1.73%
PLAY 2020-11-23 08:01:4425.47 23.32 -1.73%
PLAY 2020-11-23 09:01:4425.47 23.32 -1.73%
PLAY 2020-11-23 10:01:4625.47 23.32 -1.73%
PLAY 2020-11-23 11:01:4525.47 14.62 -1.73%
PLAY 2020-11-23 12:01:4646.00 14.62 -1.73%
PLAY 2020-11-23 13:01:4546.00 14.62 -1.73%
PLAY 2020-11-23 14:01:4529.83 23.78 -1.73%
PLAY 2020-11-23 15:01:4626.00 23.81 0.12%
PLAY 2020-11-23 16:01:4624.15 24.11 -0.29%
PLAY 2020-11-23 17:01:5623.85 23.79 0.00%
PLAY 2020-11-23 18:01:4823.92 23.90 0.50%
PLAY 2020-11-23 19:01:4724.46 24.43 2.73%
PLAY 2020-11-23 20:01:4524.86 24.84 4.37%
PLAY 2020-11-23 21:01:4524.93 24.92 4.75%
PLAY 2020-11-23 22:01:4525.24 25.20 5.97%
PLAY 2020-11-23 23:01:4525.17 25.16 5.71%
PLAY 2020-11-24 01:06:4525.25 25.05 2.95%
PLAY 2020-11-24 02:01:4425.50 24.67 2.95%
PLAY 2020-11-24 03:01:4528.00 24.00 4.51%
PLAY 2020-11-24 04:01:4428.00 24.00 4.51%
PLAY 2020-11-24 05:01:4528.00 24.00 4.51%
PLAY 2020-11-24 06:01:4328.00 24.00 4.51%
PLAY 2020-11-24 07:01:4528.00 24.00 4.51%
PLAY 2020-11-24 08:01:4328.00 24.00 4.51%
PLAY 2020-11-24 09:01:4928.00 24.00 4.51%
PLAY 2020-11-24 10:01:4628.00 24.00 4.51%
PLAY 2020-11-24 11:01:4628.00 14.62 4.51%
PLAY 2020-11-24 12:01:5027.29 24.00 4.51%
PLAY 2020-11-24 13:01:4627.29 25.60 4.71%
PLAY 2020-11-24 14:01:5427.29 25.55 4.71%
PLAY 2020-11-24 15:01:4727.29 26.00 6.56%
PLAY 2020-11-24 16:01:5026.40 26.12 7.38%
PLAY 2020-11-24 17:03:0726.15 26.07 4.70%
PLAY 2020-11-24 18:01:4926.12 26.09 4.78%
PLAY 2020-11-24 19:03:0026.51 26.46 6.34%
PLAY 2020-11-24 20:01:4527.05 27.03 8.59%
PLAY 2020-11-24 21:01:4526.80 26.77 7.55%
PLAY 2020-11-24 22:01:4626.66 26.63 6.99%
PLAY 2020-11-24 23:01:4527.11 26.75 8.55%
PLAY 2020-11-25 01:06:3027.25 26.90 2.97%
PLAY 2020-11-25 02:01:4427.25 26.90 3.81%
PLAY 2020-11-25 03:01:4527.60 27.45 4.80%
PLAY 2020-11-25 04:01:4527.60 27.45 4.80%
PLAY 2020-11-25 05:01:4627.60 27.45 4.80%
PLAY 2020-11-25 06:01:4427.60 27.45 4.80%
PLAY 2020-11-25 07:01:4627.60 27.45 4.80%
PLAY 2020-11-25 08:01:4327.60 27.45 4.80%
PLAY 2020-11-25 09:01:4327.60 27.45 4.80%
PLAY 2020-11-25 10:01:4527.60 27.45 4.80%
PLAY 2020-11-25 11:01:4427.60 14.62 4.80%
PLAY 2020-11-25 12:01:4527.43 25.55 3.01%
PLAY 2020-11-25 13:01:4626.87 25.55 2.36%
PLAY 2020-11-25 14:01:4626.87 25.55 2.36%
PLAY 2020-11-25 15:01:4626.35 26.25 1.33%
PLAY 2020-11-25 16:01:4526.26 26.11 0.00%
PLAY 2020-11-25 18:01:5026.30 26.23 -3.28%
PLAY 2020-11-25 19:01:4626.44 26.36 -2.69%
PLAY 2020-11-25 20:01:4626.55 26.53 -2.28%
PLAY 2020-11-25 21:01:4526.63 26.58 -2.06%
PLAY 2020-11-25 22:01:4826.71 26.67 -1.80%
PLAY 2020-11-25 23:01:4626.97 26.40 -2.43%
PLAY 2020-11-26 01:07:5726.64 26.45 0.96%
PLAY 2020-11-26 02:01:4426.59 26.42 0.96%
PLAY 2020-11-26 03:01:4426.58 26.44 1.03%
PLAY 2020-11-26 04:01:4626.58 26.44 1.03%
PLAY 2020-11-26 05:01:4726.58 26.44 1.03%
PLAY 2020-11-26 06:01:4526.58 26.44 1.03%
PLAY 2020-11-26 07:01:4526.58 26.44 1.03%
PLAY 2020-11-26 08:01:4426.58 26.44 1.03%
PLAY 2020-11-26 09:01:4426.58 26.44 1.03%
PLAY 2020-11-26 10:01:4626.58 26.44 1.03%
PLAY 2020-11-26 11:01:4626.58 26.44 1.03%
PLAY 2020-11-26 12:01:4626.58 26.44 1.03%
PLAY 2020-11-26 13:01:4626.58 26.44 1.03%
PLAY 2020-11-26 14:01:4626.58 26.44 1.03%
PLAY 2020-11-26 15:01:4526.58 26.44 1.03%
PLAY 2020-11-26 16:01:4626.58 26.44 1.03%
PLAY 2020-11-26 17:01:4426.58 26.44 1.03%
PLAY 2020-11-26 18:01:4526.58 26.44 1.03%
PLAY 2020-11-26 19:01:4626.58 26.44 1.03%
PLAY 2020-11-26 20:01:4626.58 26.44 1.03%
PLAY 2020-11-26 21:01:4826.58 26.44 1.03%
PLAY 2020-11-26 22:01:4626.58 26.44 1.03%
PLAY 2020-11-26 23:01:4626.58 26.44 1.03%
PLAY 2020-11-27 01:08:4126.58 26.44 1.03%
PLAY 2020-11-27 02:01:4526.58 26.44 1.03%
PLAY 2020-11-27 03:01:4526.58 26.44 1.03%
PLAY 2020-11-27 04:01:4526.58 26.44 1.03%
PLAY 2020-11-27 05:01:4626.58 26.44 1.03%
PLAY 2020-11-27 06:01:4526.58 26.44 1.03%
PLAY 2020-11-27 07:01:4526.58 26.44 1.03%
PLAY 2020-11-27 08:01:4426.58 26.44 1.03%
PLAY 2020-11-27 09:01:4426.58 26.44 1.03%
PLAY 2020-11-27 10:01:4426.58 26.44 1.03%
PLAY 2020-11-27 12:02:4033.00 14.62 1.03%
PLAY 2020-11-27 13:01:4928.51 25.00 1.03%
PLAY 2020-11-27 14:01:4428.51 25.00 1.03%
PLAY 2020-11-27 15:01:4426.89 25.00 1.03%
PLAY 2020-11-27 16:01:4726.80 26.50 2.64%
PLAY 2020-11-27 17:01:4726.83 26.80 1.44%
PLAY 2020-11-27 18:02:1726.94 26.92 1.93%
PLAY 2020-11-27 19:01:5626.78 26.70 1.36%
PLAY 2020-11-27 20:01:4826.76 26.59 1.02%
PLAY 2020-11-27 21:01:4726.90 26.60 0.72%
PLAY 2020-11-27 22:01:4826.90 26.59 0.72%
PLAY 2020-11-27 23:01:4626.73 26.65 0.72%
PLAY 2020-11-28 01:07:0126.90 26.59 0.30%
PLAY 2020-11-28 02:01:4526.90 26.59 0.30%
PLAY 2020-11-28 03:01:4626.90 26.59 0.30%
PLAY 2020-11-28 04:01:4526.90 26.59 0.30%
PLAY 2020-11-28 05:01:4826.90 26.59 0.30%
PLAY 2020-11-28 06:01:4526.90 26.59 0.30%
PLAY 2020-11-28 07:01:4726.90 26.59 0.30%
PLAY 2020-11-28 08:01:4626.90 26.59 0.30%
PLAY 2020-11-28 09:01:4626.90 26.59 0.30%
PLAY 2020-11-28 10:01:4626.90 26.59 0.30%
PLAY 2020-11-28 11:01:4626.90 26.59 0.30%
PLAY 2020-11-28 12:01:4726.90 26.59 0.30%
PLAY 2020-11-28 13:01:4526.90 26.59 0.30%
PLAY 2020-11-28 14:16:2226.90 26.59 0.30%
PLAY 2020-11-28 15:01:4626.90 26.59 0.30%
PLAY 2020-11-28 16:01:4626.90 26.59 0.30%
PLAY 2020-11-28 17:01:4626.90 26.59 0.30%
PLAY 2020-11-28 18:01:4626.90 26.59 0.30%
PLAY 2020-11-28 19:01:4626.90 26.59 0.30%
PLAY 2020-11-28 20:01:4626.90 26.59 0.30%
PLAY 2020-11-28 21:01:4726.90 26.59 0.30%
PLAY 2020-11-28 22:01:4626.90 26.59 0.30%
PLAY 2020-11-28 23:01:4626.90 26.59 0.30%
PLAY 2020-11-29 01:09:0126.90 26.59 0.30%
PLAY 2020-11-29 02:01:4426.90 26.59 0.30%
PLAY 2020-11-29 03:01:4326.90 26.59 0.30%
PLAY 2020-11-29 04:01:4426.90 26.59 0.30%
PLAY 2020-11-29 05:01:4426.90 26.59 0.30%
PLAY 2020-11-29 06:01:4426.90 26.59 0.30%
PLAY 2020-11-29 07:01:4426.90 26.59 0.30%
PLAY 2020-11-29 08:01:4326.90 26.59 0.30%
PLAY 2020-11-29 09:01:4326.90 26.59 0.30%
PLAY 2020-11-29 10:01:4426.90 26.59 0.30%
PLAY 2020-11-29 11:01:4426.90 26.59 0.30%
PLAY 2020-11-29 12:01:4526.90 26.59 0.30%
PLAY 2020-11-29 13:01:4426.90 26.59 0.30%
PLAY 2020-11-29 14:01:4426.90 26.59 0.30%
PLAY 2020-11-29 15:01:4526.90 26.59 0.30%
PLAY 2020-11-29 16:01:4426.90 26.59 0.30%
PLAY 2020-11-29 17:01:4526.90 26.59 0.30%
PLAY 2020-11-29 18:01:4526.90 26.59 0.30%
PLAY 2020-11-29 19:01:4726.90 26.59 0.30%
PLAY 2020-11-29 20:01:4426.90 26.59 0.30%
PLAY 2020-11-29 21:01:4426.90 26.59 0.30%
PLAY 2020-11-29 22:01:4426.90 26.59 0.30%
PLAY 2020-11-29 23:01:5126.90 26.59 0.30%
PLAY 2020-11-30 01:09:5326.90 26.59 0.30%
PLAY 2020-11-30 02:01:4226.90 26.59 0.30%
PLAY 2020-11-30 03:01:4526.90 26.59 0.30%
PLAY 2020-11-30 04:01:4226.90 26.59 0.30%
PLAY 2020-11-30 05:01:4426.90 26.59 0.30%
PLAY 2020-11-30 06:06:1526.90 26.59 0.30%
PLAY 2020-11-30 07:01:4326.90 26.59 0.30%
PLAY 2020-11-30 08:01:4326.90 26.59 0.30%
PLAY 2020-11-30 09:01:5926.90 26.59 0.30%
PLAY 2020-11-30 10:01:4526.90 26.59 0.30%
PLAY 2020-11-30 11:01:4446.00 14.62 0.30%
PLAY 2020-11-30 12:01:4726.68 14.62 0.30%
PLAY 2020-11-30 13:01:4626.68 14.62 0.11%
PLAY 2020-11-30 14:01:4427.00 14.62 0.11%
PLAY 2020-11-30 15:01:4527.00 26.60 0.53%
PLAY 2020-11-30 16:01:4626.69 26.65 0.00%
PLAY 2020-11-30 17:01:4626.00 25.87 -2.96%
PLAY 2020-11-30 18:01:4625.60 25.56 -4.86%
PLAY 2020-11-30 19:01:4525.60 25.56 -4.30%
PLAY 2020-11-30 20:01:4525.35 25.32 -5.24%
PLAY 2020-11-30 21:01:4725.36 25.33 -5.13%
PLAY 2020-11-30 22:01:4725.43 25.40 -4.86%
PLAY 2020-11-30 23:01:4625.35 25.34 -5.16%
PLAY 2020-12-01 01:06:3025.63 25.20 -4.45%
PLAY 2020-12-01 02:01:4225.77 25.40 -3.85%
PLAY 2020-12-01 03:01:4425.77 25.35 -4.19%
PLAY 2020-12-01 04:01:4225.77 25.35 -4.19%
PLAY 2020-12-01 05:01:4325.77 25.35 -4.19%
PLAY 2020-12-01 06:01:4225.77 25.35 -4.19%
PLAY 2020-12-01 07:01:4325.77 25.35 -4.19%
PLAY 2020-12-01 08:01:4325.77 25.35 -4.19%
PLAY 2020-12-01 09:01:4425.77 25.35 -4.19%
PLAY 2020-12-01 10:01:4825.77 25.35 -4.19%
PLAY 2020-12-01 11:01:4546.00 14.62 -4.19%
PLAY 2020-12-01 12:01:4725.99 25.72 -2.98%
PLAY 2020-12-01 13:01:4625.99 25.72 -1.96%
PLAY 2020-12-01 14:01:4525.99 25.79 -2.00%
PLAY 2020-12-01 15:01:4526.60 25.75 -2.23%
PLAY 2020-12-01 16:01:4726.17 26.00 -1.92%
PLAY 2020-12-01 17:01:4625.18 25.12 -0.71%
PLAY 2020-12-01 18:01:4525.01 24.95 0.43%
PLAY 2020-12-01 19:01:4625.69 25.66 1.38%
PLAY 2020-12-01 20:01:4725.80 25.76 1.70%
PLAY 2020-12-01 21:01:4725.86 25.77 1.89%
PLAY 2020-12-01 22:01:4626.02 25.98 2.65%
PLAY 2020-12-01 23:01:4625.65 25.64 1.22%
PLAY 2020-12-02 01:06:5726.30 25.40 0.99%
PLAY 2020-12-02 02:01:4325.50 25.01 -0.12%
PLAY 2020-12-02 03:01:4425.50 25.00 -0.12%
PLAY 2020-12-02 04:01:4425.50 25.00 -0.12%
PLAY 2020-12-02 05:01:4525.50 25.00 -0.12%
PLAY 2020-12-02 06:01:4425.50 25.00 -0.12%
PLAY 2020-12-02 07:01:4525.50 25.00 -0.12%
PLAY 2020-12-02 08:01:4425.50 25.00 -0.12%
PLAY 2020-12-02 09:01:4425.50 25.00 -0.12%
PLAY 2020-12-02 10:01:4725.50 25.00 -0.12%
PLAY 2020-12-02 11:01:4627.60 14.62 -0.12%
PLAY 2020-12-02 12:01:4825.97 24.00 -1.94%
PLAY 2020-12-02 13:01:4724.73 24.50 -2.17%
PLAY 2020-12-02 14:01:4825.00 24.70 -1.70%
PLAY 2020-12-02 15:01:4825.97 24.83 -1.15%
PLAY 2020-12-02 16:01:4725.14 25.07 -0.63%
PLAY 2020-12-02 17:01:5124.93 24.85 -2.43%
PLAY 2020-12-02 18:01:4824.92 24.88 -2.47%
PLAY 2020-12-02 19:01:4824.90 24.88 -2.58%
PLAY 2020-12-02 20:01:4825.06 25.04 -1.96%
PLAY 2020-12-02 21:01:4925.20 25.18 -1.37%
PLAY 2020-12-02 22:01:4825.68 25.65 0.47%
PLAY 2020-12-02 23:01:4725.87 25.86 1.25%
PLAY 2020-12-03 01:06:2925.98 25.76 4.14%
PLAY 2020-12-03 02:01:4326.01 26.00 4.63%
PLAY 2020-12-03 03:01:4626.50 26.01 5.03%
PLAY 2020-12-03 04:01:4626.50 26.01 5.03%
PLAY 2020-12-03 05:01:4826.50 26.01 5.03%
PLAY 2020-12-03 06:01:4626.50 26.01 5.03%
PLAY 2020-12-03 07:01:4526.50 26.01 5.03%
PLAY 2020-12-03 08:01:4426.50 26.01 5.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98