Warning: mysqli_fetch_row() expects parameter 1 to be mysqli_result, bool given in /var/www/uastocks.com/index.php on line 77
| PLAY | 1970-01-01 03:00:00 | 21.08 | 21.00 | -7.75% |
| PLAY | 2020-11-12 15:01:43 | 20.91 | 20.85 | -8.49% |
| PLAY | 2020-11-12 16:01:44 | 20.88 | 20.69 | -9.41% |
| PLAY | 2020-11-12 17:01:46 | 21.00 | 20.96 | -2.39% |
| PLAY | 2020-11-12 18:01:45 | 21.11 | 21.07 | -1.54% |
| PLAY | 2020-11-12 19:01:44 | 21.50 | 21.46 | 0.56% |
| PLAY | 2020-11-12 20:01:44 | 21.21 | 21.17 | -0.51% |
| PLAY | 2020-11-12 21:01:44 | 21.03 | 21.00 | -1.83% |
| PLAY | 2020-11-12 22:01:44 | 20.38 | 20.35 | -4.68% |
| PLAY | 2020-11-12 23:01:43 | 20.84 | 20.32 | -3.70% |
| PLAY | 2020-11-13 01:08:58 | 20.69 | 20.48 | 1.28% |
| PLAY | 2020-11-13 02:01:43 | 20.69 | 20.48 | 1.03% |
| PLAY | 2020-11-13 03:01:43 | 20.84 | 20.48 | 1.72% |
| PLAY | 2020-11-13 04:01:43 | 20.84 | 20.48 | 1.72% |
| PLAY | 2020-11-13 05:01:43 | 20.84 | 20.48 | 1.72% |
| PLAY | 2020-11-13 06:01:44 | 20.84 | 20.48 | 1.72% |
| PLAY | 2020-11-13 07:01:43 | 20.84 | 20.48 | 1.72% |
| PLAY | 2020-11-13 08:01:45 | 20.84 | 20.48 | 1.72% |
| PLAY | 2020-11-13 09:01:45 | 20.84 | 20.48 | 1.72% |
| PLAY | 2020-11-13 10:01:45 | 20.84 | 20.48 | 1.72% |
| PLAY | 2020-11-13 11:01:43 | 20.84 | 20.00 | 1.72% |
| PLAY | 2020-11-13 12:01:44 | 20.57 | 20.00 | 1.13% |
| PLAY | 2020-11-13 13:01:45 | 46.00 | 20.57 | 1.13% |
| PLAY | 2020-11-13 14:01:43 | 29.83 | 20.00 | 1.13% |
| PLAY | 2020-11-13 15:01:45 | 20.87 | 20.78 | 2.02% |
| PLAY | 2020-11-13 16:01:44 | 20.71 | 20.57 | 1.77% |
| PLAY | 2020-11-13 17:01:55 | 21.05 | 21.00 | 2.44% |
| PLAY | 2020-11-13 18:01:46 | 21.27 | 21.23 | 3.61% |
| PLAY | 2020-11-13 19:01:44 | 21.48 | 21.44 | 4.63% |
| PLAY | 2020-11-13 20:01:44 | 21.63 | 21.58 | 5.31% |
| PLAY | 2020-11-13 21:01:45 | 21.85 | 21.80 | 6.34% |
| PLAY | 2020-11-13 22:01:46 | 21.86 | 21.83 | 6.48% |
| PLAY | 2020-11-13 23:01:44 | 22.00 | 21.80 | 6.29% |
| PLAY | 2020-11-14 01:07:54 | 22.23 | 21.85 | 6.67% |
| PLAY | 2020-11-14 02:01:43 | 22.23 | 21.85 | 6.67% |
| PLAY | 2020-11-14 03:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 04:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 05:01:45 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 06:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 07:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 08:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 09:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 10:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 11:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 12:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 13:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 14:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 15:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 16:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 17:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 18:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 19:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 20:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 21:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 22:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-14 23:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 01:11:59 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 02:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 03:01:42 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 04:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 05:01:42 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 06:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 07:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 08:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 09:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 10:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 11:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 12:01:45 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 13:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 14:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 15:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 16:01:45 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 17:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 18:01:45 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 19:01:45 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 20:01:45 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 21:01:45 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 22:01:45 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-15 23:01:51 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-16 01:10:07 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-16 02:01:46 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-16 03:01:42 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-16 04:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-16 05:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-16 06:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-16 07:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-16 08:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-16 09:01:43 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-16 10:01:44 | 22.23 | 21.87 | 4.94% |
| PLAY | 2020-11-16 11:01:45 | 22.23 | 14.61 | 4.94% |
| PLAY | 2020-11-16 12:01:44 | 24.05 | 22.55 | 8.21% |
| PLAY | 2020-11-16 13:01:44 | 24.58 | 22.53 | 8.11% |
| PLAY | 2020-11-16 14:01:45 | 23.00 | 22.19 | 7.92% |
| PLAY | 2020-11-16 15:01:44 | 24.28 | 24.25 | 16.36% |
| PLAY | 2020-11-16 16:01:48 | 23.80 | 23.51 | 13.82% |
| PLAY | 2020-11-16 17:01:51 | 22.80 | 22.73 | 1.65% |
| PLAY | 2020-11-16 18:01:46 | 23.21 | 23.16 | 6.86% |
| PLAY | 2020-11-16 19:01:45 | 23.85 | 23.82 | 8.96% |
| PLAY | 2020-11-16 20:01:45 | 23.45 | 23.42 | 7.13% |
| PLAY | 2020-11-16 21:01:46 | 23.20 | 23.17 | 6.04% |
| PLAY | 2020-11-16 22:01:46 | 23.28 | 23.25 | 6.40% |
| PLAY | 2020-11-16 23:01:44 | 23.98 | 23.01 | 9.19% |
| PLAY | 2020-11-17 01:07:31 | 23.87 | 23.62 | -0.25% |
| PLAY | 2020-11-17 02:01:44 | 23.80 | 23.62 | -0.21% |
| PLAY | 2020-11-17 03:01:44 | 23.80 | 23.62 | 0.00% |
| PLAY | 2020-11-17 04:01:44 | 23.80 | 23.62 | 0.00% |
| PLAY | 2020-11-17 05:01:44 | 23.80 | 23.62 | 0.00% |
| PLAY | 2020-11-17 06:01:45 | 23.80 | 23.62 | 0.00% |
| PLAY | 2020-11-17 07:01:44 | 23.80 | 23.62 | 0.00% |
| PLAY | 2020-11-17 08:01:44 | 23.80 | 23.62 | 0.00% |
| PLAY | 2020-11-17 09:01:45 | 23.80 | 23.62 | 0.00% |
| PLAY | 2020-11-17 10:01:45 | 23.80 | 23.62 | 0.00% |
| PLAY | 2020-11-17 11:01:44 | 23.80 | 14.61 | 0.00% |
| PLAY | 2020-11-17 12:01:45 | 23.10 | 23.00 | -2.52% |
| PLAY | 2020-11-17 13:01:47 | 23.10 | 23.00 | -2.52% |
| PLAY | 2020-11-17 14:01:45 | 23.85 | 23.51 | -1.26% |
| PLAY | 2020-11-17 15:01:45 | 23.84 | 23.16 | -0.63% |
| PLAY | 2020-11-17 16:01:45 | 23.25 | 23.14 | -2.39% |
| PLAY | 2020-11-17 17:03:39 | 23.55 | 23.51 | -2.51% |
| PLAY | 2020-11-17 18:01:45 | 23.56 | 23.53 | -0.50% |
| PLAY | 2020-11-17 19:01:45 | 23.84 | 23.80 | -0.46% |
| PLAY | 2020-11-17 20:01:44 | 23.85 | 23.80 | 1.80% |
| PLAY | 2020-11-17 21:01:45 | 24.25 | 24.19 | 1.80% |
| PLAY | 2020-11-17 22:01:45 | 24.34 | 24.28 | 1.38% |
| PLAY | 2020-11-17 23:01:45 | 24.23 | 24.19 | 1.26% |
| PLAY | 2020-11-18 01:06:28 | 24.45 | 24.03 | 3.99% |
| PLAY | 2020-11-18 02:03:36 | 24.45 | 24.25 | 3.99% |
| PLAY | 2020-11-18 03:01:43 | 24.45 | 24.26 | 4.12% |
| PLAY | 2020-11-18 04:01:43 | 24.45 | 24.26 | 4.12% |
| PLAY | 2020-11-18 05:01:45 | 24.45 | 24.26 | 4.12% |
| PLAY | 2020-11-18 06:01:44 | 24.45 | 24.26 | 4.12% |
| PLAY | 2020-11-18 07:01:46 | 24.45 | 24.26 | 4.12% |
| PLAY | 2020-11-18 08:01:44 | 24.45 | 24.26 | 4.12% |
| PLAY | 2020-11-18 09:01:44 | 24.45 | 24.26 | 4.12% |
| PLAY | 2020-11-18 10:01:45 | 24.45 | 24.26 | 4.12% |
| PLAY | 2020-11-18 11:01:45 | 24.45 | 14.61 | 4.12% |
| PLAY | 2020-11-18 12:01:47 | 24.24 | 19.00 | 4.03% |
| PLAY | 2020-11-18 13:01:46 | 26.80 | 24.23 | 4.68% |
| PLAY | 2020-11-18 14:01:45 | 26.80 | 24.23 | 6.31% |
| PLAY | 2020-11-18 15:01:46 | 24.90 | 24.48 | 5.06% |
| PLAY | 2020-11-18 16:01:47 | 24.70 | 24.51 | 5.28% |
| PLAY | 2020-11-18 17:02:50 | 25.12 | 25.08 | 5.82% |
| PLAY | 2020-11-18 18:01:48 | 25.07 | 25.02 | 6.03% |
| PLAY | 2020-11-18 19:01:46 | 25.92 | 25.91 | 6.89% |
| PLAY | 2020-11-18 20:01:46 | 25.76 | 25.72 | 6.15% |
| PLAY | 2020-11-18 21:01:44 | 25.59 | 25.57 | 5.57% |
| PLAY | 2020-11-18 22:01:46 | 24.86 | 24.85 | 2.60% |
| PLAY | 2020-11-18 23:01:45 | 24.45 | 24.44 | 0.87% |
| PLAY | 2020-11-19 01:06:38 | 24.75 | 24.35 | 1.11% |
| PLAY | 2020-11-19 02:01:43 | 24.44 | 24.25 | 0.54% |
| PLAY | 2020-11-19 03:01:46 | 25.35 | 25.32 | 0.87% |
| PLAY | 2020-11-19 04:01:44 | 25.75 | 25.73 | 0.87% |
| PLAY | 2020-11-19 05:01:44 | 25.71 | 25.69 | 0.87% |
| PLAY | 2020-11-19 06:01:45 | 25.77 | 25.76 | 0.87% |
| PLAY | 2020-11-19 07:01:45 | 25.81 | 25.79 | 0.87% |
| PLAY | 2020-11-19 08:01:43 | 25.66 | 25.62 | 0.87% |
| PLAY | 2020-11-19 09:01:44 | 24.98 | 24.96 | 0.87% |
| PLAY | 2020-11-19 10:01:44 | 24.82 | 24.79 | 0.87% |
| PLAY | 2020-11-19 11:01:46 | 24.43 | 14.62 | 0.87% |
| PLAY | 2020-11-19 12:01:45 | 24.43 | 20.25 | 0.78% |
| PLAY | 2020-11-19 13:01:44 | 24.42 | 20.25 | 0.78% |
| PLAY | 2020-11-19 14:01:46 | 25.00 | 20.25 | 0.83% |
| PLAY | 2020-11-19 15:01:46 | 24.70 | 20.25 | 1.53% |
| PLAY | 2020-11-19 16:01:45 | 24.52 | 24.25 | 0.91% |
| PLAY | 2020-11-19 17:03:16 | 24.12 | 24.04 | -1.27% |
| PLAY | 2020-11-19 18:01:47 | 23.89 | 23.82 | -2.34% |
| PLAY | 2020-11-19 19:02:00 | 23.82 | 23.79 | -2.46% |
| PLAY | 2020-11-19 20:01:46 | 23.94 | 23.91 | -1.97% |
| PLAY | 2020-11-19 21:01:45 | 23.98 | 23.97 | -1.88% |
| PLAY | 2020-11-19 22:01:45 | 24.17 | 24.13 | -1.07% |
| PLAY | 2020-11-19 23:01:45 | 24.52 | 24.51 | 0.45% |
| PLAY | 2020-11-20 01:07:31 | 24.64 | 23.70 | 0.66% |
| PLAY | 2020-11-20 02:01:44 | 24.01 | 23.70 | -1.69% |
| PLAY | 2020-11-20 03:01:44 | 26.12 | 23.70 | -0.83% |
| PLAY | 2020-11-20 04:01:44 | 26.12 | 23.70 | -0.83% |
| PLAY | 2020-11-20 05:01:44 | 26.12 | 23.70 | -0.83% |
| PLAY | 2020-11-20 06:01:44 | 26.12 | 23.70 | -0.83% |
| PLAY | 2020-11-20 07:01:43 | 26.12 | 23.70 | -0.83% |
| PLAY | 2020-11-20 08:01:44 | 26.12 | 23.70 | -0.83% |
| PLAY | 2020-11-20 09:01:47 | 26.12 | 23.70 | -0.83% |
| PLAY | 2020-11-20 10:01:46 | 26.12 | 23.70 | -0.83% |
| PLAY | 2020-11-20 11:01:44 | 26.12 | 14.62 | -0.83% |
| PLAY | 2020-11-20 12:01:45 | 24.78 | 24.05 | -0.25% |
| PLAY | 2020-11-20 13:01:46 | 24.78 | 24.01 | 0.37% |
| PLAY | 2020-11-20 14:01:45 | 24.78 | 23.85 | 0.37% |
| PLAY | 2020-11-20 15:01:46 | 24.61 | 23.85 | 0.74% |
| PLAY | 2020-11-20 16:01:46 | 24.78 | 24.40 | 1.20% |
| PLAY | 2020-11-20 17:02:00 | 23.85 | 23.80 | -2.30% |
| PLAY | 2020-11-20 18:01:47 | 23.40 | 23.37 | -4.02% |
| PLAY | 2020-11-20 19:01:46 | 23.80 | 23.76 | -2.34% |
| PLAY | 2020-11-20 20:01:44 | 23.68 | 23.64 | -3.00% |
| PLAY | 2020-11-20 21:01:47 | 23.62 | 23.59 | -3.08% |
| PLAY | 2020-11-20 22:01:45 | 23.21 | 23.19 | -4.80% |
| PLAY | 2020-11-20 23:01:43 | 23.79 | 23.77 | -2.42% |
| PLAY | 2020-11-21 01:06:40 | 23.84 | 23.51 | -2.56% |
| PLAY | 2020-11-21 02:01:43 | 23.80 | 23.51 | -1.73% |
| PLAY | 2020-11-21 03:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 04:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 05:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 06:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 07:01:45 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 08:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 09:01:43 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 10:01:45 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 11:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 12:01:45 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 13:01:45 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 14:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 15:01:45 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 16:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 17:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 18:01:45 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 19:01:45 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 20:01:46 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 21:01:46 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 22:01:45 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-21 23:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 01:09:34 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 02:01:43 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 03:01:43 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 04:01:42 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 05:01:43 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 06:01:43 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 07:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 08:01:43 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 09:01:43 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 10:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 11:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 12:01:45 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 13:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 14:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 15:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 16:01:45 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 17:01:45 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 18:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 19:01:48 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 20:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 21:01:45 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 22:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-22 23:01:49 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-23 01:08:30 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-23 02:01:43 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-23 03:01:42 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-23 04:01:43 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-23 05:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-23 06:01:43 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-23 07:01:45 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-23 08:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-23 09:01:44 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-23 10:01:46 | 25.47 | 23.32 | -1.73% |
| PLAY | 2020-11-23 11:01:45 | 25.47 | 14.62 | -1.73% |
| PLAY | 2020-11-23 12:01:46 | 46.00 | 14.62 | -1.73% |
| PLAY | 2020-11-23 13:01:45 | 46.00 | 14.62 | -1.73% |
| PLAY | 2020-11-23 14:01:45 | 29.83 | 23.78 | -1.73% |
| PLAY | 2020-11-23 15:01:46 | 26.00 | 23.81 | 0.12% |
| PLAY | 2020-11-23 16:01:46 | 24.15 | 24.11 | -0.29% |
| PLAY | 2020-11-23 17:01:56 | 23.85 | 23.79 | 0.00% |
| PLAY | 2020-11-23 18:01:48 | 23.92 | 23.90 | 0.50% |
| PLAY | 2020-11-23 19:01:47 | 24.46 | 24.43 | 2.73% |
| PLAY | 2020-11-23 20:01:45 | 24.86 | 24.84 | 4.37% |
| PLAY | 2020-11-23 21:01:45 | 24.93 | 24.92 | 4.75% |
| PLAY | 2020-11-23 22:01:45 | 25.24 | 25.20 | 5.97% |
| PLAY | 2020-11-23 23:01:45 | 25.17 | 25.16 | 5.71% |
| PLAY | 2020-11-24 01:06:45 | 25.25 | 25.05 | 2.95% |
| PLAY | 2020-11-24 02:01:44 | 25.50 | 24.67 | 2.95% |
| PLAY | 2020-11-24 03:01:45 | 28.00 | 24.00 | 4.51% |
| PLAY | 2020-11-24 04:01:44 | 28.00 | 24.00 | 4.51% |
| PLAY | 2020-11-24 05:01:45 | 28.00 | 24.00 | 4.51% |
| PLAY | 2020-11-24 06:01:43 | 28.00 | 24.00 | 4.51% |
| PLAY | 2020-11-24 07:01:45 | 28.00 | 24.00 | 4.51% |
| PLAY | 2020-11-24 08:01:43 | 28.00 | 24.00 | 4.51% |
| PLAY | 2020-11-24 09:01:49 | 28.00 | 24.00 | 4.51% |
| PLAY | 2020-11-24 10:01:46 | 28.00 | 24.00 | 4.51% |
| PLAY | 2020-11-24 11:01:46 | 28.00 | 14.62 | 4.51% |
| PLAY | 2020-11-24 12:01:50 | 27.29 | 24.00 | 4.51% |
| PLAY | 2020-11-24 13:01:46 | 27.29 | 25.60 | 4.71% |
| PLAY | 2020-11-24 14:01:54 | 27.29 | 25.55 | 4.71% |
| PLAY | 2020-11-24 15:01:47 | 27.29 | 26.00 | 6.56% |
| PLAY | 2020-11-24 16:01:50 | 26.40 | 26.12 | 7.38% |
| PLAY | 2020-11-24 17:03:07 | 26.15 | 26.07 | 4.70% |
| PLAY | 2020-11-24 18:01:49 | 26.12 | 26.09 | 4.78% |
| PLAY | 2020-11-24 19:03:00 | 26.51 | 26.46 | 6.34% |
| PLAY | 2020-11-24 20:01:45 | 27.05 | 27.03 | 8.59% |
| PLAY | 2020-11-24 21:01:45 | 26.80 | 26.77 | 7.55% |
| PLAY | 2020-11-24 22:01:46 | 26.66 | 26.63 | 6.99% |
| PLAY | 2020-11-24 23:01:45 | 27.11 | 26.75 | 8.55% |
| PLAY | 2020-11-25 01:06:30 | 27.25 | 26.90 | 2.97% |
| PLAY | 2020-11-25 02:01:44 | 27.25 | 26.90 | 3.81% |
| PLAY | 2020-11-25 03:01:45 | 27.60 | 27.45 | 4.80% |
| PLAY | 2020-11-25 04:01:45 | 27.60 | 27.45 | 4.80% |
| PLAY | 2020-11-25 05:01:46 | 27.60 | 27.45 | 4.80% |
| PLAY | 2020-11-25 06:01:44 | 27.60 | 27.45 | 4.80% |
| PLAY | 2020-11-25 07:01:46 | 27.60 | 27.45 | 4.80% |
| PLAY | 2020-11-25 08:01:43 | 27.60 | 27.45 | 4.80% |
| PLAY | 2020-11-25 09:01:43 | 27.60 | 27.45 | 4.80% |
| PLAY | 2020-11-25 10:01:45 | 27.60 | 27.45 | 4.80% |
| PLAY | 2020-11-25 11:01:44 | 27.60 | 14.62 | 4.80% |
| PLAY | 2020-11-25 12:01:45 | 27.43 | 25.55 | 3.01% |
| PLAY | 2020-11-25 13:01:46 | 26.87 | 25.55 | 2.36% |
| PLAY | 2020-11-25 14:01:46 | 26.87 | 25.55 | 2.36% |
| PLAY | 2020-11-25 15:01:46 | 26.35 | 26.25 | 1.33% |
| PLAY | 2020-11-25 16:01:45 | 26.26 | 26.11 | 0.00% |
| PLAY | 2020-11-25 18:01:50 | 26.30 | 26.23 | -3.28% |
| PLAY | 2020-11-25 19:01:46 | 26.44 | 26.36 | -2.69% |
| PLAY | 2020-11-25 20:01:46 | 26.55 | 26.53 | -2.28% |
| PLAY | 2020-11-25 21:01:45 | 26.63 | 26.58 | -2.06% |
| PLAY | 2020-11-25 22:01:48 | 26.71 | 26.67 | -1.80% |
| PLAY | 2020-11-25 23:01:46 | 26.97 | 26.40 | -2.43% |
| PLAY | 2020-11-26 01:07:57 | 26.64 | 26.45 | 0.96% |
| PLAY | 2020-11-26 02:01:44 | 26.59 | 26.42 | 0.96% |
| PLAY | 2020-11-26 03:01:44 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 04:01:46 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 05:01:47 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 06:01:45 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 07:01:45 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 08:01:44 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 09:01:44 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 10:01:46 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 11:01:46 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 12:01:46 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 13:01:46 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 14:01:46 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 15:01:45 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 16:01:46 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 17:01:44 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 18:01:45 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 19:01:46 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 20:01:46 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 21:01:48 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 22:01:46 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-26 23:01:46 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-27 01:08:41 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-27 02:01:45 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-27 03:01:45 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-27 04:01:45 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-27 05:01:46 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-27 06:01:45 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-27 07:01:45 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-27 08:01:44 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-27 09:01:44 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-27 10:01:44 | 26.58 | 26.44 | 1.03% |
| PLAY | 2020-11-27 12:02:40 | 33.00 | 14.62 | 1.03% |
| PLAY | 2020-11-27 13:01:49 | 28.51 | 25.00 | 1.03% |
| PLAY | 2020-11-27 14:01:44 | 28.51 | 25.00 | 1.03% |
| PLAY | 2020-11-27 15:01:44 | 26.89 | 25.00 | 1.03% |
| PLAY | 2020-11-27 16:01:47 | 26.80 | 26.50 | 2.64% |
| PLAY | 2020-11-27 17:01:47 | 26.83 | 26.80 | 1.44% |
| PLAY | 2020-11-27 18:02:17 | 26.94 | 26.92 | 1.93% |
| PLAY | 2020-11-27 19:01:56 | 26.78 | 26.70 | 1.36% |
| PLAY | 2020-11-27 20:01:48 | 26.76 | 26.59 | 1.02% |
| PLAY | 2020-11-27 21:01:47 | 26.90 | 26.60 | 0.72% |
| PLAY | 2020-11-27 22:01:48 | 26.90 | 26.59 | 0.72% |
| PLAY | 2020-11-27 23:01:46 | 26.73 | 26.65 | 0.72% |
| PLAY | 2020-11-28 01:07:01 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 02:01:45 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 03:01:46 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 04:01:45 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 05:01:48 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 06:01:45 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 07:01:47 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 08:01:46 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 09:01:46 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 10:01:46 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 11:01:46 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 12:01:47 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 13:01:45 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 14:16:22 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 15:01:46 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 16:01:46 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 17:01:46 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 18:01:46 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 19:01:46 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 20:01:46 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 21:01:47 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 22:01:46 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-28 23:01:46 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 01:09:01 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 02:01:44 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 03:01:43 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 04:01:44 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 05:01:44 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 06:01:44 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 07:01:44 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 08:01:43 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 09:01:43 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 10:01:44 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 11:01:44 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 12:01:45 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 13:01:44 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 14:01:44 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 15:01:45 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 16:01:44 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 17:01:45 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 18:01:45 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 19:01:47 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 20:01:44 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 21:01:44 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 22:01:44 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-29 23:01:51 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-30 01:09:53 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-30 02:01:42 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-30 03:01:45 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-30 04:01:42 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-30 05:01:44 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-30 06:06:15 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-30 07:01:43 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-30 08:01:43 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-30 09:01:59 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-30 10:01:45 | 26.90 | 26.59 | 0.30% |
| PLAY | 2020-11-30 11:01:44 | 46.00 | 14.62 | 0.30% |
| PLAY | 2020-11-30 12:01:47 | 26.68 | 14.62 | 0.30% |
| PLAY | 2020-11-30 13:01:46 | 26.68 | 14.62 | 0.11% |
| PLAY | 2020-11-30 14:01:44 | 27.00 | 14.62 | 0.11% |
| PLAY | 2020-11-30 15:01:45 | 27.00 | 26.60 | 0.53% |
| PLAY | 2020-11-30 16:01:46 | 26.69 | 26.65 | 0.00% |
| PLAY | 2020-11-30 17:01:46 | 26.00 | 25.87 | -2.96% |
| PLAY | 2020-11-30 18:01:46 | 25.60 | 25.56 | -4.86% |
| PLAY | 2020-11-30 19:01:45 | 25.60 | 25.56 | -4.30% |
| PLAY | 2020-11-30 20:01:45 | 25.35 | 25.32 | -5.24% |
| PLAY | 2020-11-30 21:01:47 | 25.36 | 25.33 | -5.13% |
| PLAY | 2020-11-30 22:01:47 | 25.43 | 25.40 | -4.86% |
| PLAY | 2020-11-30 23:01:46 | 25.35 | 25.34 | -5.16% |
| PLAY | 2020-12-01 01:06:30 | 25.63 | 25.20 | -4.45% |
| PLAY | 2020-12-01 02:01:42 | 25.77 | 25.40 | -3.85% |
| PLAY | 2020-12-01 03:01:44 | 25.77 | 25.35 | -4.19% |
| PLAY | 2020-12-01 04:01:42 | 25.77 | 25.35 | -4.19% |
| PLAY | 2020-12-01 05:01:43 | 25.77 | 25.35 | -4.19% |
| PLAY | 2020-12-01 06:01:42 | 25.77 | 25.35 | -4.19% |
| PLAY | 2020-12-01 07:01:43 | 25.77 | 25.35 | -4.19% |
| PLAY | 2020-12-01 08:01:43 | 25.77 | 25.35 | -4.19% |
| PLAY | 2020-12-01 09:01:44 | 25.77 | 25.35 | -4.19% |
| PLAY | 2020-12-01 10:01:48 | 25.77 | 25.35 | -4.19% |
| PLAY | 2020-12-01 11:01:45 | 46.00 | 14.62 | -4.19% |
| PLAY | 2020-12-01 12:01:47 | 25.99 | 25.72 | -2.98% |
| PLAY | 2020-12-01 13:01:46 | 25.99 | 25.72 | -1.96% |
| PLAY | 2020-12-01 14:01:45 | 25.99 | 25.79 | -2.00% |
| PLAY | 2020-12-01 15:01:45 | 26.60 | 25.75 | -2.23% |
| PLAY | 2020-12-01 16:01:47 | 26.17 | 26.00 | -1.92% |
| PLAY | 2020-12-01 17:01:46 | 25.18 | 25.12 | -0.71% |
| PLAY | 2020-12-01 18:01:45 | 25.01 | 24.95 | 0.43% |
| PLAY | 2020-12-01 19:01:46 | 25.69 | 25.66 | 1.38% |
| PLAY | 2020-12-01 20:01:47 | 25.80 | 25.76 | 1.70% |
| PLAY | 2020-12-01 21:01:47 | 25.86 | 25.77 | 1.89% |
| PLAY | 2020-12-01 22:01:46 | 26.02 | 25.98 | 2.65% |
| PLAY | 2020-12-01 23:01:46 | 25.65 | 25.64 | 1.22% |
| PLAY | 2020-12-02 01:06:57 | 26.30 | 25.40 | 0.99% |
| PLAY | 2020-12-02 02:01:43 | 25.50 | 25.01 | -0.12% |
| PLAY | 2020-12-02 03:01:44 | 25.50 | 25.00 | -0.12% |
| PLAY | 2020-12-02 04:01:44 | 25.50 | 25.00 | -0.12% |
| PLAY | 2020-12-02 05:01:45 | 25.50 | 25.00 | -0.12% |
| PLAY | 2020-12-02 06:01:44 | 25.50 | 25.00 | -0.12% |
| PLAY | 2020-12-02 07:01:45 | 25.50 | 25.00 | -0.12% |
| PLAY | 2020-12-02 08:01:44 | 25.50 | 25.00 | -0.12% |
| PLAY | 2020-12-02 09:01:44 | 25.50 | 25.00 | -0.12% |
| PLAY | 2020-12-02 10:01:47 | 25.50 | 25.00 | -0.12% |
| PLAY | 2020-12-02 11:01:46 | 27.60 | 14.62 | -0.12% |
| PLAY | 2020-12-02 12:01:48 | 25.97 | 24.00 | -1.94% |
| PLAY | 2020-12-02 13:01:47 | 24.73 | 24.50 | -2.17% |
| PLAY | 2020-12-02 14:01:48 | 25.00 | 24.70 | -1.70% |
| PLAY | 2020-12-02 15:01:48 | 25.97 | 24.83 | -1.15% |
| PLAY | 2020-12-02 16:01:47 | 25.14 | 25.07 | -0.63% |
| PLAY | 2020-12-02 17:01:51 | 24.93 | 24.85 | -2.43% |
| PLAY | 2020-12-02 18:01:48 | 24.92 | 24.88 | -2.47% |
| PLAY | 2020-12-02 19:01:48 | 24.90 | 24.88 | -2.58% |
| PLAY | 2020-12-02 20:01:48 | 25.06 | 25.04 | -1.96% |
| PLAY | 2020-12-02 21:01:49 | 25.20 | 25.18 | -1.37% |
| PLAY | 2020-12-02 22:01:48 | 25.68 | 25.65 | 0.47% |
| PLAY | 2020-12-02 23:01:47 | 25.87 | 25.86 | 1.25% |
| PLAY | 2020-12-03 01:06:29 | 25.98 | 25.76 | 4.14% |
| PLAY | 2020-12-03 02:01:43 | 26.01 | 26.00 | 4.63% |
| PLAY | 2020-12-03 03:01:46 | 26.50 | 26.01 | 5.03% |
| PLAY | 2020-12-03 04:01:46 | 26.50 | 26.01 | 5.03% |
| PLAY | 2020-12-03 05:01:48 | 26.50 | 26.01 | 5.03% |
| PLAY | 2020-12-03 06:01:46 | 26.50 | 26.01 | 5.03% |
| PLAY | 2020-12-03 07:01:45 | 26.50 | 26.01 | 5.03% |
| PLAY | 2020-12-03 08:01:44 | 26.50 | 26.01 | 5.03% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98