investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLAY: Dave & Buster's Entertainment, Inc. - Common Stock





Clear duplicates of prices



2026-01-28
PLAY 2026-01-28 19:02:1519.40 19.00 0.36%
PLAY 2026-01-28 21:04:260.00 0.00 0.36%
2026-01-29
PLAY 2026-01-29 05:02:0919.25 8.42 0.36%
PLAY 2026-01-29 06:02:5919.25 19.18 0.00%
PLAY 2026-01-29 08:02:5119.25 19.12 0.21%
PLAY 2026-01-29 09:02:1922.79 19.12 0.21%
PLAY 2026-01-29 10:02:4619.85 19.00 0.21%
PLAY 2026-01-29 11:02:0619.48 19.37 0.88%
PLAY 2026-01-29 12:02:5419.25 19.21 0.16%
PLAY 2026-01-29 13:02:1319.34 19.30 0.57%
PLAY 2026-01-29 14:02:5419.25 19.14 -0.41%
PLAY 2026-01-29 15:02:3719.09 19.05 -0.83%
PLAY 2026-01-29 16:02:5219.02 18.98 -1.09%
PLAY 2026-01-29 17:02:1419.20 18.73 -1.97%
PLAY 2026-01-29 18:03:0419.20 18.73 -1.98%
PLAY 2026-01-29 19:02:1119.20 18.80 -0.57%
PLAY 2026-01-29 20:02:5619.10 18.70 -0.62%
PLAY 2026-01-29 21:03:560.00 0.00 -0.62%
2026-01-30
PLAY 2026-01-30 05:02:0729.38 7.54 -0.62%
PLAY 2026-01-30 06:03:0022.35 15.69 -0.62%
PLAY 2026-01-30 08:02:5922.35 17.80 -0.62%
PLAY 2026-01-30 11:02:0517.66 17.61 -6.09%
PLAY 2026-01-30 12:02:5018.11 18.07 -3.75%
PLAY 2026-01-30 13:02:0918.00 17.91 -4.47%
PLAY 2026-01-30 14:02:4917.94 17.91 -4.63%
PLAY 2026-01-30 15:02:1018.84 18.80 0.05%
PLAY 2026-01-30 16:02:4818.77 18.71 -0.47%
PLAY 2026-01-30 17:02:1218.90 18.50 -0.26%
PLAY 2026-01-30 18:02:5418.90 18.53 -0.27%
PLAY 2026-01-30 21:05:020.00 0.00 -0.27%
2026-02-02
PLAY 2026-02-02 05:02:0326.00 18.44 -0.27%
PLAY 2026-02-02 06:02:4822.35 18.46 -0.27%
PLAY 2026-02-02 07:02:1122.35 16.10 -0.27%
PLAY 2026-02-02 08:02:5520.18 18.48 -0.27%
PLAY 2026-02-02 10:02:5420.18 18.62 -0.27%
PLAY 2026-02-02 11:02:0519.45 19.37 3.56%
PLAY 2026-02-02 12:02:5119.66 19.55 4.46%
PLAY 2026-02-02 13:02:1019.96 19.89 6.27%
PLAY 2026-02-02 14:02:4819.66 19.59 4.41%
PLAY 2026-02-02 15:02:2520.08 20.01 6.85%
PLAY 2026-02-02 16:03:0820.02 19.98 6.64%
PLAY 2026-02-02 17:02:0520.20 19.80 7.01%
PLAY 2026-02-02 18:03:0120.10 19.70 5.54%
PLAY 2026-02-02 21:05:390.00 0.00 5.54%
2026-02-03
PLAY 2026-02-03 05:02:0420.32 19.94 5.54%
PLAY 2026-02-03 06:02:5122.35 16.34 5.54%
PLAY 2026-02-03 07:02:0922.35 17.48 5.54%
PLAY 2026-02-03 08:02:4721.53 17.48 5.54%
PLAY 2026-02-03 10:02:5120.93 18.17 5.54%
PLAY 2026-02-03 11:02:0220.27 20.14 0.69%
PLAY 2026-02-03 12:02:4919.96 19.91 -0.69%
PLAY 2026-02-03 13:02:1619.79 19.73 -1.76%
PLAY 2026-02-03 14:02:5919.59 19.53 -2.72%
PLAY 2026-02-03 15:02:0919.18 19.11 -5.01%
PLAY 2026-02-03 16:02:5619.37 19.35 -3.78%
PLAY 2026-02-03 17:02:0919.50 19.10 -3.41%
PLAY 2026-02-03 18:02:5619.50 19.10 -4.63%
PLAY 2026-02-03 19:02:0919.60 19.20 -2.84%
PLAY 2026-02-03 21:06:110.00 0.00 -2.84%
2026-02-04
PLAY 2026-02-04 05:02:1119.62 19.26 -2.84%
PLAY 2026-02-04 06:02:5219.65 17.77 -2.84%
PLAY 2026-02-04 07:02:0719.65 16.10 -2.84%
PLAY 2026-02-04 08:02:4422.44 17.64 -2.84%
PLAY 2026-02-04 09:02:0221.81 17.77 -2.84%
PLAY 2026-02-04 10:02:5220.27 18.67 -2.84%
PLAY 2026-02-04 11:02:0420.50 20.45 5.33%
PLAY 2026-02-04 12:03:0620.58 20.53 5.53%
PLAY 2026-02-04 13:02:1120.27 20.20 3.93%
PLAY 2026-02-04 14:03:1120.11 20.03 3.04%
PLAY 2026-02-04 15:02:1120.02 19.89 2.69%
PLAY 2026-02-04 16:02:5420.21 20.18 3.83%
PLAY 2026-02-04 17:02:0120.81 19.70 1.79%
PLAY 2026-02-04 18:02:5220.81 19.70 1.85%
PLAY 2026-02-04 21:06:220.00 0.00 1.85%
2026-02-05
PLAY 2026-02-05 05:02:1921.50 19.64 1.85%
PLAY 2026-02-05 06:02:5621.50 19.62 1.85%
PLAY 2026-02-05 07:02:1521.50 16.10 1.85%
PLAY 2026-02-05 08:02:5521.50 19.64 1.85%
PLAY 2026-02-05 09:02:0621.50 19.60 -0.87%
PLAY 2026-02-05 10:02:5220.94 19.60 -0.87%
2026-02-06
PLAY 2026-02-06 10:04:3719.00 18.82 -4.90%
PLAY 2026-02-06 11:02:0619.58 19.46 3.34%
PLAY 2026-02-06 12:02:5519.54 19.45 3.69%
PLAY 2026-02-06 13:02:1219.43 19.37 3.03%
PLAY 2026-02-06 14:02:5719.43 19.30 2.98%
PLAY 2026-02-06 15:02:1319.39 19.30 2.53%
PLAY 2026-02-06 16:02:5819.24 19.18 1.97%
PLAY 2026-02-06 17:02:1020.06 19.00 2.38%
PLAY 2026-02-06 18:02:5219.50 19.10 2.50%
PLAY 2026-02-06 20:02:5319.50 19.14 2.50%
PLAY 2026-02-06 21:02:360.00 0.00 2.50%
2026-02-09
PLAY 2026-02-09 05:02:1321.98 19.18 2.50%
PLAY 2026-02-09 07:02:1221.98 16.10 2.50%
PLAY 2026-02-09 08:02:5321.98 19.10 2.50%
PLAY 2026-02-09 09:02:0821.33 19.14 2.50%
PLAY 2026-02-09 10:02:5521.12 19.14 -0.53%
PLAY 2026-02-09 11:02:0818.16 18.07 -6.06%
PLAY 2026-02-09 12:02:5318.37 18.23 -5.42%
PLAY 2026-02-09 13:02:1018.43 18.37 -4.41%
PLAY 2026-02-09 14:02:5018.49 18.44 -4.36%
PLAY 2026-02-09 15:02:1018.41 18.36 -4.84%
PLAY 2026-02-09 16:03:2218.30 18.28 -5.21%
PLAY 2026-02-09 17:02:0318.50 18.10 -5.10%
PLAY 2026-02-09 18:02:4418.50 18.10 -4.00%
PLAY 2026-02-09 20:02:4618.50 18.20 -4.00%
2026-02-10
PLAY 2026-02-10 05:02:1621.00 18.07 -4.00%
PLAY 2026-02-10 06:02:5521.00 18.11 -4.00%
PLAY 2026-02-10 07:02:0521.00 16.14 -4.00%
PLAY 2026-02-10 08:02:5618.41 18.07 -4.00%
PLAY 2026-02-10 09:02:1619.98 16.80 -4.00%
PLAY 2026-02-10 10:03:0020.10 18.02 -4.00%
PLAY 2026-02-10 11:02:0818.35 18.07 0.10%
PLAY 2026-02-10 12:02:4818.27 18.18 0.00%
PLAY 2026-02-10 13:02:2318.25 18.21 0.26%
PLAY 2026-02-10 14:11:2718.18 18.14 -0.21%
PLAY 2026-02-10 15:02:2818.15 18.11 -0.26%
PLAY 2026-02-10 16:02:5418.16 18.14 -0.21%
PLAY 2026-02-10 17:02:1119.21 17.80 -1.66%
PLAY 2026-02-10 18:03:3919.21 17.80 -1.76%
PLAY 2026-02-10 20:02:4719.29 17.80 -1.76%
PLAY 2026-02-10 21:07:080.00 0.00 -1.76%
2026-02-11
PLAY 2026-02-11 05:02:0828.60 17.76 -1.76%
PLAY 2026-02-11 06:02:5221.71 17.80 -1.76%
PLAY 2026-02-11 07:02:0621.71 17.64 -1.76%
PLAY 2026-02-11 08:02:4919.97 17.77 -1.76%
PLAY 2026-02-11 09:02:0319.70 17.77 -1.76%
PLAY 2026-02-11 10:02:4818.15 17.87 0.71%
PLAY 2026-02-11 11:02:2317.68 17.64 -1.21%
PLAY 2026-02-11 12:02:5117.58 17.46 -1.76%
PLAY 2026-02-11 13:02:0517.52 17.48 -2.03%
PLAY 2026-02-11 14:02:5417.47 17.41 -2.53%
PLAY 2026-02-11 15:02:0517.45 17.44 -2.36%
PLAY 2026-02-11 16:02:5717.52 17.48 -1.92%
PLAY 2026-02-11 17:02:0617.70 17.30 -1.92%
PLAY 2026-02-11 18:03:0717.70 17.30 -1.96%
PLAY 2026-02-11 20:02:4817.70 17.30 -1.01%
PLAY 2026-02-11 21:03:290.00 0.00 -1.01%
2026-02-12
PLAY 2026-02-12 05:02:1323.33 7.61 -1.01%
PLAY 2026-02-12 06:03:0821.81 15.83 -1.01%
PLAY 2026-02-12 08:02:5520.57 15.83 -1.01%
PLAY 2026-02-12 10:02:5620.08 15.83 -1.01%
PLAY 2026-02-12 11:02:3417.18 17.12 -1.85%
PLAY 2026-02-12 12:03:2117.02 17.00 -2.74%
PLAY 2026-02-12 13:07:5916.95 16.92 -3.19%
PLAY 2026-02-12 14:02:5416.27 16.23 -6.94%
PLAY 2026-02-12 15:02:2515.88 15.82 -9.28%
PLAY 2026-02-12 16:02:5715.75 15.73 -9.90%
PLAY 2026-02-12 17:02:4416.22 15.47 -11.30%
PLAY 2026-02-12 18:02:4716.22 15.50 -10.34%
PLAY 2026-02-12 19:02:1516.22 15.51 -10.34%
PLAY 2026-02-12 20:02:5215.65 15.51 -10.34%
PLAY 2026-02-12 21:05:490.00 0.00 -10.34%
2026-02-13
PLAY 2026-02-13 05:03:3517.06 14.17 -10.34%
PLAY 2026-02-13 06:02:5717.06 13.93 -10.34%
PLAY 2026-02-13 09:02:3417.06 13.75 -10.34%
PLAY 2026-02-13 10:03:0317.06 13.92 1.26%
PLAY 2026-02-13 11:02:4415.40 15.36 -0.51%
PLAY 2026-02-13 12:02:5115.30 15.27 -1.09%
PLAY 2026-02-13 13:02:4715.25 15.22 -1.37%
PLAY 2026-02-13 14:03:1715.31 15.30 -0.97%
PLAY 2026-02-13 15:02:0715.36 15.32 -0.91%
PLAY 2026-02-13 16:02:5015.11 15.10 -2.17%
PLAY 2026-02-13 17:02:0215.89 14.85 -3.60%
PLAY 2026-02-13 18:02:4615.56 14.90 -3.68%
PLAY 2026-02-13 19:01:5915.68 14.90 -3.68%
PLAY 2026-02-13 21:04:100.00 0.00 -3.68%
2026-02-17
PLAY 2026-02-17 05:02:1323.33 14.00 -3.68%
PLAY 2026-02-17 06:02:5121.71 14.71 -3.68%
PLAY 2026-02-17 07:02:0721.47 14.00 -3.68%
PLAY 2026-02-17 08:02:5519.32 14.71 -3.68%
PLAY 2026-02-17 10:02:5215.57 14.18 -3.68%
PLAY 2026-02-17 11:02:0615.28 15.22 2.84%
PLAY 2026-02-17 12:02:5615.24 15.19 2.52%
PLAY 2026-02-17 13:02:0815.62 15.58 5.04%
PLAY 2026-02-17 14:02:5015.65 15.61 5.16%
PLAY 2026-02-17 15:02:0815.76 15.69 5.68%
PLAY 2026-02-17 16:02:5215.80 15.78 5.94%
PLAY 2026-02-17 16:28:50
Dave & Buster's Entertainment Is An Exciting Turnaround That's In Play
PLAY 2026-02-17 17:02:0615.99 15.78 6.20%
PLAY 2026-02-17 18:02:4815.97 15.37 6.46%
PLAY 2026-02-17 21:05:240.00 0.00 6.46%
2026-02-18
PLAY 2026-02-18 05:02:0616.05 15.73 6.46%
PLAY 2026-02-18 06:02:5316.08 12.90 6.46%
PLAY 2026-02-18 07:02:0616.08 12.96 6.46%
PLAY 2026-02-18 08:02:5416.08 13.44 6.46%
PLAY 2026-02-18 09:02:1116.20 13.44 6.46%
PLAY 2026-02-18 10:03:0016.20 14.69 1.01%
PLAY 2026-02-18 11:02:0716.27 16.21 2.83%
PLAY 2026-02-18 12:02:5116.43 16.39 4.04%
PLAY 2026-02-18 13:02:0816.46 16.39 3.97%
PLAY 2026-02-18 14:02:5316.75 16.69 5.99%
PLAY 2026-02-18 15:02:1016.59 16.55 5.12%
PLAY 2026-02-18 16:03:0316.49 16.46 4.44%
PLAY 2026-02-18 17:02:0516.50 16.32 4.65%
PLAY 2026-02-18 18:02:5016.50 16.32 3.22%
PLAY 2026-02-18 19:02:1216.58 16.32 4.23%
PLAY 2026-02-18 21:06:010.00 0.00 5.18%
2026-02-19
PLAY 2026-02-19 05:02:0926.41 7.04 5.18%
PLAY 2026-02-19 06:02:5516.68 14.64 5.18%
PLAY 2026-02-19 07:02:2116.50 14.64 -0.06%
PLAY 2026-02-19 08:02:5116.50 16.44 -0.06%
PLAY 2026-02-19 10:02:5016.50 16.37 -0.44%
PLAY 2026-02-19 11:02:0516.49 16.39 -0.19%
PLAY 2026-02-19 12:02:5615.83 15.77 -4.49%
PLAY 2026-02-19 13:02:0715.64 15.58 -5.62%
PLAY 2026-02-19 14:02:4915.54 15.52 -6.19%
PLAY 2026-02-19 15:02:0715.59 15.52 -6.19%
PLAY 2026-02-19 16:02:5315.38 15.33 -7.26%
PLAY 2026-02-19 17:02:0716.32 15.00 -5.81%
PLAY 2026-02-19 18:02:4916.32 15.00 -5.57%
PLAY 2026-02-19 19:01:5916.44 15.00 -5.57%
PLAY 2026-02-19 20:02:4816.77 15.00 -5.57%
PLAY 2026-02-19 21:05:460.00 0.00 -5.57%
2026-02-20
PLAY 2026-02-20 05:02:0521.00 15.57 -5.57%
PLAY 2026-02-20 06:02:5417.08 15.57 0.00%
PLAY 2026-02-20 07:02:0821.00 15.57 -0.06%
PLAY 2026-02-20 08:02:5217.80 15.25 -0.06%
PLAY 2026-02-20 09:02:1217.80 15.50 -0.06%
PLAY 2026-02-20 10:02:5316.87 15.25 -0.06%
PLAY 2026-02-20 11:02:0715.64 15.45 -0.18%
PLAY 2026-02-20 12:02:5115.15 15.09 -2.73%
PLAY 2026-02-20 13:02:2815.24 15.21 -2.12%
PLAY 2026-02-20 14:03:0115.45 15.40 -1.03%
PLAY 2026-02-20 15:02:1715.68 15.64 0.42%
PLAY 2026-02-20 16:02:5215.57 15.56 -0.12%
PLAY 2026-02-20 17:02:4416.03 15.00 -1.03%
PLAY 2026-02-20 18:02:5015.79 15.00 -1.09%
PLAY 2026-02-20 21:06:240.00 0.00 -1.09%
2026-02-23
PLAY 2026-02-23 05:02:1517.22 12.82 -1.09%
PLAY 2026-02-23 07:02:0417.02 15.00 -1.09%
PLAY 2026-02-23 08:02:4916.21 15.00 -1.09%
PLAY 2026-02-23 09:02:0216.21 15.23 -1.09%
PLAY 2026-02-23 10:02:5016.21 13.94 -1.09%
PLAY 2026-02-23 11:02:0514.55 14.52 -5.52%
PLAY 2026-02-23 12:03:0014.86 14.83 -3.59%
PLAY 2026-02-23 13:02:1314.89 14.84 -3.59%
PLAY 2026-02-23 14:03:0014.97 14.91 -3.01%
PLAY 2026-02-23 15:02:1015.19 15.14 -1.48%
PLAY 2026-02-23 16:02:5415.10 15.07 -2.05%
PLAY 2026-02-23 17:02:1115.40 15.00 -1.92%
PLAY 2026-02-23 18:02:4615.40 15.00 -1.95%
PLAY 2026-02-23 19:02:0415.40 14.90 -2.66%
PLAY 2026-02-23 21:06:500.00 0.00 -2.66%
2026-02-24
PLAY 2026-02-24 05:02:1215.26 15.01 -2.66%
PLAY 2026-02-24 06:02:5321.71 15.07 -2.66%
PLAY 2026-02-24 07:02:0621.71 12.90 -2.66%
PLAY 2026-02-24 08:02:5116.56 15.00 -2.66%
PLAY 2026-02-24 10:02:5115.11 15.00 -0.65%
PLAY 2026-02-24 11:02:0714.84 14.81 -1.62%
PLAY 2026-02-24 12:02:5214.94 14.91 -1.17%
PLAY 2026-02-24 13:02:1514.80 14.77 -1.95%
PLAY 2026-02-24 14:03:1814.74 14.72 -2.40%
PLAY 2026-02-24 15:02:3614.79 14.78 -2.08%
PLAY 2026-02-24 16:03:2614.77 14.74 -2.27%
PLAY 2026-02-24 17:02:2314.70 14.50 -2.60%
PLAY 2026-02-24 18:03:0015.52 14.50 -2.71%
PLAY 2026-02-24 21:04:450.00 0.00 -2.71%
2026-02-25
PLAY 2026-02-25 05:02:0314.80 14.61 -2.71%
PLAY 2026-02-25 06:03:0616.28 14.61 -2.71%
PLAY 2026-02-25 07:02:0616.28 14.58 -2.71%
PLAY 2026-02-25 08:03:0116.09 14.63 -2.71%
PLAY 2026-02-25 09:02:4616.28 14.63 0.79%
PLAY 2026-02-25 10:03:0016.10 14.64 0.79%
PLAY 2026-02-25 11:02:1114.50 14.46 -0.93%
PLAY 2026-02-25 12:03:0014.92 14.89 1.79%
PLAY 2026-02-25 13:02:1714.98 14.94 2.25%
PLAY 2026-02-25 14:03:0214.78 14.75 0.73%
PLAY 2026-02-25 15:02:2114.83 14.81 1.26%
PLAY 2026-02-25 16:03:0014.99 14.96 2.32%
PLAY 2026-02-25 17:05:0215.43 14.55 2.38%
PLAY 2026-02-25 18:02:4815.43 14.55 2.46%
PLAY 2026-02-25 21:06:130.00 0.00 2.46%
2026-02-26
PLAY 2026-02-26 05:02:0118.45 12.90 2.46%
PLAY 2026-02-26 08:02:4816.71 13.32 -0.14%
PLAY 2026-02-26 10:02:4616.19 13.58 -0.14%
PLAY 2026-02-26 11:02:0515.34 15.28 2.32%
PLAY 2026-02-26 12:02:5915.62 15.57 4.31%
PLAY 2026-02-26 13:02:1014.94 14.91 -0.34%
PLAY 2026-02-26 14:02:4915.12 15.09 0.82%
PLAY 2026-02-26 15:02:1015.24 15.22 1.71%
PLAY 2026-02-26 16:02:5115.43 15.41 2.94%
PLAY 2026-02-26 17:02:110.00 14.76 3.49%
PLAY 2026-02-26 18:03:3916.87 14.85 3.40%
PLAY 2026-02-26 20:02:4816.40 14.88 3.40%
PLAY 2026-02-26 21:03:120.00 0.00 3.40%
2026-02-27
PLAY 2026-02-27 05:02:0715.57 15.28 3.40%
PLAY 2026-02-27 06:02:5421.71 15.28 3.40%
PLAY 2026-02-27 08:02:5016.18 15.28 3.40%
PLAY 2026-02-27 09:02:0315.48 15.28 3.40%
PLAY 2026-02-27 10:02:5116.18 15.28 3.40%
PLAY 2026-02-27 11:02:0215.01 14.95 -3.40%
PLAY 2026-02-27 12:02:4915.07 15.02 -3.07%
PLAY 2026-02-27 13:02:1115.13 15.08 -2.74%
PLAY 2026-02-27 14:03:0015.05 15.03 -3.20%
PLAY 2026-02-27 15:02:0414.92 14.88 -4.00%
PLAY 2026-02-27 16:02:5614.81 14.78 -4.67%
PLAY 2026-02-27 17:02:0215.00 14.22 -5.14%
PLAY 2026-02-27 18:02:5315.00 14.06 -3.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.