investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLAY: Dave & Buster's Entertainment, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
PLAY 2024-03-26 18:01:0259.83 58.27 0.52%
PLAY 2024-03-26 20:01:130.00 0.00 0.52%
2024-03-27
PLAY 2024-03-27 05:01:0873.03 50.05 0.52%
PLAY 2024-03-27 06:01:2372.72 50.30 0.52%
PLAY 2024-03-27 07:01:1665.80 53.05 0.52%
PLAY 2024-03-27 08:01:2860.60 59.10 0.52%
PLAY 2024-03-27 09:01:1560.58 59.36 0.52%
PLAY 2024-03-27 10:01:2660.24 60.04 1.07%
PLAY 2024-03-27 11:01:1560.55 60.44 1.85%
PLAY 2024-03-27 12:01:4161.41 61.31 3.27%
PLAY 2024-03-27 13:01:1761.54 61.47 3.56%
PLAY 2024-03-27 14:01:2661.40 61.35 3.35%
PLAY 2024-03-27 15:00:5861.69 61.62 3.83%
PLAY 2024-03-27 16:01:0562.00 61.32 3.47%
PLAY 2024-03-27 17:00:5762.00 60.23 3.45%
PLAY 2024-03-27 18:01:1462.00 59.99 3.45%
PLAY 2024-03-27 20:01:240.00 0.00 3.45%
2024-03-28
PLAY 2024-03-28 05:01:1767.02 50.30 3.45%
PLAY 2024-03-28 07:01:1567.02 57.01 3.45%
PLAY 2024-03-28 08:01:3061.74 57.01 3.45%
PLAY 2024-03-28 09:01:1461.84 60.00 -0.25%
PLAY 2024-03-28 10:01:1862.58 62.45 1.89%
PLAY 2024-03-28 11:01:1462.53 62.49 1.77%
PLAY 2024-03-28 12:01:3362.28 62.26 1.36%
PLAY 2024-03-28 13:01:0762.28 62.24 1.36%
PLAY 2024-03-28 14:01:2262.35 62.32 1.48%
PLAY 2024-03-28 15:01:0862.61 62.56 1.85%
PLAY 2024-03-28 16:01:2462.97 57.80 1.92%
PLAY 2024-03-28 17:01:1662.97 57.80 1.85%
PLAY 2024-03-28 20:01:100.00 0.00 1.85%
2024-04-01
PLAY 2024-04-01 05:01:2371.64 63.18 1.85%
PLAY 2024-04-01 07:01:1164.47 63.18 1.85%
PLAY 2024-04-01 08:01:3763.81 63.18 1.85%
PLAY 2024-04-01 09:01:1463.65 62.65 0.94%
PLAY 2024-04-01 10:01:2364.04 63.95 2.28%
PLAY 2024-04-01 11:01:1864.86 64.77 3.64%
PLAY 2024-04-01 12:01:2964.74 64.64 3.38%
PLAY 2024-04-01 13:01:1564.39 64.31 2.88%
PLAY 2024-04-01 14:01:3164.08 64.04 2.36%
PLAY 2024-04-01 15:01:1164.09 64.03 2.38%
PLAY 2024-04-01 16:01:2564.95 63.00 2.98%
PLAY 2024-04-01 17:00:5964.54 63.14 3.08%
PLAY 2024-04-01 20:01:130.00 0.00 2.96%
2024-04-02
PLAY 2024-04-02 05:01:0671.42 60.00 0.11%
PLAY 2024-04-02 07:01:0970.15 60.00 0.11%
PLAY 2024-04-02 08:01:2964.42 62.84 0.11%
PLAY 2024-04-02 09:01:0763.90 62.90 -0.37%
PLAY 2024-04-02 10:01:3162.19 62.01 -3.77%
PLAY 2024-04-02 11:01:1062.98 62.85 -2.64%
PLAY 2024-04-02 12:01:3462.37 62.29 -3.34%
PLAY 2024-04-02 13:01:1562.11 62.03 -3.80%
PLAY 2024-04-02 14:01:3462.02 61.96 -3.93%
PLAY 2024-04-02 15:01:1261.91 61.87 -4.03%
PLAY 2024-04-02 16:01:3062.10 61.50 -4.68%
PLAY 2024-04-02 16:14:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1525769/000162828024014361/0001628280-24-014361-index.htm
8-K - Dave & Buster's Entertainment, Inc. (0001525769) (Filer)
PLAY 2024-04-02 16:20:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1525769/000162828024014369/0001628280-24-014369-index.htm
10-K - Dave & Buster's Entertainment, Inc. (0001525769) (Filer)
PLAY 2024-04-02 17:01:2065.40 65.00 1.51%
PLAY 2024-04-02 18:01:1964.90 64.42 0.57%
PLAY 2024-04-02 19:01:2165.20 65.00 0.88%
PLAY 2024-04-02 20:01:220.00 0.00 2.79%
PLAY 2024-04-02 21:51:10
Dave & Buster's Entertainment, Inc. (PLAY) Q4 2023 Earnings Call Transcript
2024-04-03
PLAY 2024-04-03 03:51:51
Dave & Buster's Q4 Earnings: Ready To Move Higher, 4x EBITDA
PLAY 2024-04-03 05:01:0266.00 65.17 6.05%
PLAY 2024-04-03 06:01:2966.11 65.17 6.38%
PLAY 2024-04-03 07:01:2066.46 65.02 6.33%
PLAY 2024-04-03 08:01:4166.25 65.20 5.49%
PLAY 2024-04-03 09:01:0966.84 65.61 6.74%
PLAY 2024-04-03 10:01:2768.59 68.43 10.21%
PLAY 2024-04-03 11:01:2068.54 68.42 10.17%
PLAY 2024-04-03 12:01:2668.71 68.63 10.57%
PLAY 2024-04-03 13:01:0869.33 69.29 11.49%
PLAY 2024-04-03 14:01:2268.98 68.92 10.93%
PLAY 2024-04-03 15:01:2069.12 69.05 11.17%
PLAY 2024-04-03 16:01:2668.58 68.35 9.87%
PLAY 2024-04-03 17:01:0968.58 67.66 9.21%
PLAY 2024-04-03 18:01:2468.58 67.80 10.13%
PLAY 2024-04-03 19:01:2368.58 68.26 10.55%
PLAY 2024-04-03 20:01:230.00 0.00 10.32%
2024-04-04
PLAY 2024-04-04 05:01:1068.66 67.64 -0.19%
PLAY 2024-04-04 06:01:1073.97 66.74 -0.47%
PLAY 2024-04-04 07:01:2069.19 67.00 -0.47%
PLAY 2024-04-04 08:01:2669.19 68.00 -0.31%
PLAY 2024-04-04 09:01:1968.49 68.01 -0.39%
PLAY 2024-04-04 10:01:3666.92 66.83 -2.42%
PLAY 2024-04-04 11:01:1564.96 64.91 -5.33%
PLAY 2024-04-04 12:01:3065.54 65.51 -4.49%
PLAY 2024-04-04 13:01:1265.76 65.68 -4.18%
PLAY 2024-04-04 14:01:2765.58 65.53 -4.43%
PLAY 2024-04-04 15:01:2464.36 64.27 -6.36%
PLAY 2024-04-04 16:01:3665.18 64.76 -5.15%
PLAY 2024-04-04 17:01:1766.55 64.50 -4.67%
PLAY 2024-04-04 18:01:2465.50 64.50 -4.67%
PLAY 2024-04-04 20:01:290.00 0.00 -4.67%
2024-04-05
PLAY 2024-04-05 05:01:1172.16 56.99 -4.67%
PLAY 2024-04-05 06:01:2770.95 62.07 -4.67%
PLAY 2024-04-05 07:01:1466.45 62.16 -4.67%
PLAY 2024-04-05 08:01:3566.43 64.51 -4.67%
PLAY 2024-04-05 09:01:0866.40 64.53 -4.67%
PLAY 2024-04-05 10:01:3864.88 64.74 -0.31%
PLAY 2024-04-05 11:01:1865.16 65.10 0.03%
PLAY 2024-04-05 12:01:2165.28 65.24 0.25%
PLAY 2024-04-05 13:01:1265.38 65.33 0.38%
PLAY 2024-04-05 14:01:3465.10 65.01 -0.01%
PLAY 2024-04-05 15:01:1464.81 64.78 -0.45%
PLAY 2024-04-05 16:01:3565.28 64.12 0.12%
PLAY 2024-04-05 17:01:1565.28 64.01 0.12%
PLAY 2024-04-05 18:01:3065.28 64.63 0.12%
PLAY 2024-04-05 20:01:250.00 0.00 0.12%
2024-04-08
PLAY 2024-04-08 05:01:2366.48 57.02 0.12%
PLAY 2024-04-08 07:01:1669.99 61.60 0.12%
PLAY 2024-04-08 08:01:2565.27 64.21 0.12%
PLAY 2024-04-08 10:01:3964.47 64.39 -0.26%
PLAY 2024-04-08 11:01:1464.62 64.58 -0.04%
PLAY 2024-04-08 12:01:3764.52 64.47 -0.13%
PLAY 2024-04-08 13:01:0964.10 64.05 -0.76%
PLAY 2024-04-08 14:01:2763.54 63.46 -1.60%
PLAY 2024-04-08 15:01:1064.02 63.98 -0.89%
PLAY 2024-04-08 16:01:3265.00 63.17 -0.88%
PLAY 2024-04-08 17:01:1064.71 63.56 -0.93%
PLAY 2024-04-08 18:01:3264.73 63.17 -0.93%
PLAY 2024-04-08 19:01:2364.70 63.64 -0.93%
PLAY 2024-04-08 20:01:210.00 0.00 -0.93%
2024-04-09
PLAY 2024-04-09 05:01:1272.13 57.77 -0.93%
PLAY 2024-04-09 07:01:2669.99 60.05 -0.93%
PLAY 2024-04-09 08:01:3366.44 63.19 -0.93%
PLAY 2024-04-09 09:01:2166.44 63.11 -0.93%
PLAY 2024-04-09 10:01:1763.53 63.46 -0.87%
PLAY 2024-04-09 11:01:0762.75 62.70 -2.01%
PLAY 2024-04-09 12:01:2962.67 62.63 -2.14%
PLAY 2024-04-09 13:01:2162.77 62.72 -1.97%
PLAY 2024-04-09 14:01:3362.80 62.74 -1.95%
PLAY 2024-04-09 15:01:3062.58 62.56 -2.24%
PLAY 2024-04-09 16:01:4364.26 62.30 -1.56%
PLAY 2024-04-09 17:01:1663.78 62.64 -1.58%
PLAY 2024-04-09 18:01:2665.15 62.61 -1.58%
PLAY 2024-04-09 20:01:200.00 0.00 -1.58%
2024-04-10
PLAY 2024-04-10 05:01:1772.13 62.00 -1.58%
PLAY 2024-04-10 07:01:1469.99 62.00 -1.58%
PLAY 2024-04-10 08:01:4066.44 62.01 -1.58%
PLAY 2024-04-10 09:01:0661.67 56.71 -2.33%
PLAY 2024-04-10 10:01:3561.75 61.64 -1.94%
PLAY 2024-04-10 11:01:1761.86 61.81 -1.81%
PLAY 2024-04-10 12:01:1861.88 61.84 -1.77%
PLAY 2024-04-10 13:01:1561.95 61.91 -1.66%
PLAY 2024-04-10 14:01:2461.79 61.75 -1.95%
PLAY 2024-04-10 15:01:1361.07 61.01 -3.08%
PLAY 2024-04-10 16:01:2964.25 60.70 -2.95%
PLAY 2024-04-10 17:01:1162.33 60.70 -3.00%
PLAY 2024-04-10 18:01:1264.25 60.70 -3.00%
PLAY 2024-04-10 20:01:200.00 0.00 -3.00%
2024-04-11
PLAY 2024-04-11 05:01:2965.69 54.42 -3.00%
PLAY 2024-04-11 07:01:1065.69 55.52 -3.00%
PLAY 2024-04-11 09:01:0864.18 60.66 -0.16%
PLAY 2024-04-11 10:01:2360.85 60.77 -0.56%
PLAY 2024-04-11 11:01:1160.61 60.55 -0.81%
PLAY 2024-04-11 12:01:3160.48 60.43 -1.08%
PLAY 2024-04-11 13:01:1060.32 60.29 -1.27%
PLAY 2024-04-11 14:01:2660.55 60.52 -0.92%
PLAY 2024-04-11 15:01:1760.71 60.68 -0.65%
PLAY 2024-04-11 16:01:2062.06 60.10 -0.60%
PLAY 2024-04-11 17:01:2061.45 60.13 -0.62%
PLAY 2024-04-11 18:01:2661.44 60.13 -0.62%
PLAY 2024-04-11 19:01:1061.48 60.33 -0.62%
PLAY 2024-04-11 20:01:250.00 0.00 -0.62%
2024-04-12
PLAY 2024-04-12 05:01:2765.69 54.96 -0.62%
PLAY 2024-04-12 08:01:0665.69 60.06 -0.62%
PLAY 2024-04-12 09:00:5460.48 56.00 -0.62%
PLAY 2024-04-12 10:01:4457.07 56.97 -6.02%
PLAY 2024-04-12 11:01:1657.24 57.16 -5.79%
PLAY 2024-04-12 12:01:1057.04 56.99 -6.09%
PLAY 2024-04-12 13:01:0956.48 56.45 -6.99%
PLAY 2024-04-12 14:01:2056.14 56.10 -7.54%
PLAY 2024-04-12 15:01:1356.39 56.37 -7.12%
PLAY 2024-04-12 16:01:3957.00 55.75 -7.59%
PLAY 2024-04-12 17:01:1356.53 55.75 -7.64%
PLAY 2024-04-12 18:01:2656.44 55.75 -7.48%
PLAY 2024-04-12 20:01:240.00 0.00 -8.20%
2024-04-15
PLAY 2024-04-15 05:01:0669.93 44.82 -8.20%
PLAY 2024-04-15 07:01:1569.93 49.39 -8.20%
PLAY 2024-04-15 08:01:1756.78 54.01 -8.20%
PLAY 2024-04-15 09:01:0456.74 55.87 -8.20%
PLAY 2024-04-15 10:01:3456.58 56.48 0.64%
PLAY 2024-04-15 11:01:2255.80 55.74 -0.56%
PLAY 2024-04-15 12:01:3156.12 56.08 0.00%
PLAY 2024-04-15 13:01:1955.80 55.74 -0.53%
PLAY 2024-04-15 14:01:2454.81 54.77 -2.17%
PLAY 2024-04-15 15:01:1554.46 54.43 -2.70%
PLAY 2024-04-15 16:01:2655.52 54.00 -2.73%
PLAY 2024-04-15 17:01:0455.52 54.00 -3.64%
PLAY 2024-04-15 18:01:2156.02 54.00 -3.64%
PLAY 2024-04-15 20:01:320.00 0.00 -3.64%
2024-04-16
PLAY 2024-04-16 05:01:0369.93 44.82 -3.64%
PLAY 2024-04-16 07:01:1069.93 49.39 -3.64%
PLAY 2024-04-16 08:01:1755.98 54.01 -3.64%
PLAY 2024-04-16 09:01:0655.98 49.39 -3.64%
PLAY 2024-04-16 10:01:1953.00 52.96 -2.55%
PLAY 2024-04-16 11:01:0953.11 53.07 -2.34%
PLAY 2024-04-16 12:01:2453.06 53.03 -2.46%
PLAY 2024-04-16 13:00:5953.17 53.12 -2.26%
PLAY 2024-04-16 14:01:2453.53 53.45 -1.68%
PLAY 2024-04-16 15:01:1454.06 54.03 -0.68%
PLAY 2024-04-16 16:01:3454.87 53.01 -0.21%
PLAY 2024-04-16 17:01:1254.87 53.01 -0.22%
PLAY 2024-04-16 18:01:2454.87 53.96 -0.22%
PLAY 2024-04-16 20:01:210.00 0.00 -0.22%
2024-04-17
PLAY 2024-04-17 05:01:2169.93 48.67 -0.22%
PLAY 2024-04-17 07:01:1468.38 48.67 -0.22%
PLAY 2024-04-17 08:01:2158.21 53.22 -0.22%
PLAY 2024-04-17 10:01:3554.15 54.09 -0.37%
PLAY 2024-04-17 11:01:0853.68 53.64 -1.18%
PLAY 2024-04-17 12:01:2753.43 53.40 -1.64%
PLAY 2024-04-17 13:01:1153.37 53.33 -1.78%
PLAY 2024-04-17 14:01:3353.91 53.89 -0.75%
PLAY 2024-04-17 15:01:0653.99 53.96 -0.62%
PLAY 2024-04-17 16:01:3354.90 53.32 -0.90%
PLAY 2024-04-17 17:01:2354.51 53.33 -0.90%
PLAY 2024-04-17 18:01:1654.52 53.33 -0.90%
PLAY 2024-04-17 19:01:2054.53 53.33 -0.90%
PLAY 2024-04-17 20:01:220.00 0.00 -0.90%
2024-04-18
PLAY 2024-04-18 05:01:0269.47 48.67 -0.90%
PLAY 2024-04-18 07:01:1064.42 48.67 -0.90%
PLAY 2024-04-18 08:01:3864.42 53.22 -0.90%
PLAY 2024-04-18 10:01:3553.54 53.50 -0.57%
PLAY 2024-04-18 11:01:0354.54 54.49 1.27%
PLAY 2024-04-18 12:01:1454.58 54.54 1.36%
PLAY 2024-04-18 13:01:2254.03 54.01 0.35%
PLAY 2024-04-18 14:01:3353.80 53.76 -0.07%
PLAY 2024-04-18 15:01:1153.98 53.95 0.26%
PLAY 2024-04-18 16:01:2554.70 53.31 -0.35%
PLAY 2024-04-18 17:01:1454.18 53.31 -0.95%
PLAY 2024-04-18 18:01:0554.29 53.31 -0.95%
PLAY 2024-04-18 20:01:290.00 0.00 -0.95%
2024-04-19
PLAY 2024-04-19 05:01:0753.35 46.46 -1.41%
PLAY 2024-04-19 06:01:3978.15 46.46 -1.41%
PLAY 2024-04-19 07:01:2753.40 46.46 -1.41%
PLAY 2024-04-19 08:01:2268.38 51.01 -1.41%
PLAY 2024-04-19 09:01:0868.38 51.06 -0.82%
PLAY 2024-04-19 10:01:4353.94 53.85 0.54%
PLAY 2024-04-19 11:01:1653.40 53.34 -0.50%
PLAY 2024-04-19 12:01:2753.82 53.77 0.28%
PLAY 2024-04-19 13:01:2053.82 53.78 0.30%
PLAY 2024-04-19 14:01:2353.56 53.52 -0.13%
PLAY 2024-04-19 15:01:0953.57 53.54 -0.15%
PLAY 2024-04-19 16:01:3354.76 52.64 0.13%
PLAY 2024-04-19 17:01:0754.10 53.02 0.13%
PLAY 2024-04-19 18:01:1156.00 52.50 0.13%
PLAY 2024-04-19 20:01:230.00 0.00 0.13%
2024-04-22
PLAY 2024-04-22 06:01:3274.89 53.40 0.13%
PLAY 2024-04-22 07:01:0463.00 46.46 0.13%
PLAY 2024-04-22 08:01:5563.00 53.01 0.13%
PLAY 2024-04-22 09:01:1263.00 53.40 0.13%
PLAY 2024-04-22 10:01:3054.46 54.38 1.31%
PLAY 2024-04-22 11:01:1753.89 53.85 0.35%
PLAY 2024-04-22 12:01:2953.72 53.69 0.00%
PLAY 2024-04-22 13:01:1853.93 53.89 0.43%
PLAY 2024-04-22 14:01:2754.86 54.82 2.13%
PLAY 2024-04-22 15:01:1954.95 54.93 2.31%
PLAY 2024-04-22 16:01:3555.90 53.50 1.64%
PLAY 2024-04-22 17:01:1056.00 53.50 1.64%
PLAY 2024-04-22 18:01:2155.01 53.93 1.64%
PLAY 2024-04-22 19:01:1554.96 53.89 1.64%
PLAY 2024-04-22 20:01:260.00 0.00 1.64%
2024-04-23
PLAY 2024-04-23 04:01:2654.58 0.00 1.64%
PLAY 2024-04-23 05:01:0068.38 46.46 0.00%
PLAY 2024-04-23 06:01:1663.18 46.46 0.00%
PLAY 2024-04-23 07:01:1563.18 53.00 0.00%
PLAY 2024-04-23 08:01:2363.18 53.01 -0.88%
PLAY 2024-04-23 09:01:0459.69 53.83 -0.88%
PLAY 2024-04-23 10:01:1854.77 54.70 0.26%
PLAY 2024-04-23 11:01:1555.59 55.52 1.82%
PLAY 2024-04-23 12:01:2755.65 55.61 1.96%
PLAY 2024-04-23 13:00:5955.70 55.66 2.07%
PLAY 2024-04-23 14:01:3155.94 55.89 2.57%
PLAY 2024-04-23 15:01:1355.72 55.69 2.12%
PLAY 2024-04-23 16:01:2759.35 50.00 3.82%
PLAY 2024-04-23 17:01:0759.35 55.05 3.76%
PLAY 2024-04-23 19:01:2456.87 55.49 3.76%
PLAY 2024-04-23 20:01:350.00 0.00 3.76%
2024-04-24
PLAY 2024-04-24 05:01:2467.30 46.46 3.76%
PLAY 2024-04-24 07:01:0764.42 46.46 3.76%
PLAY 2024-04-24 10:01:1755.53 55.44 -1.19%
PLAY 2024-04-24 11:01:1355.00 54.95 -2.14%
PLAY 2024-04-24 12:01:1954.16 54.09 -3.74%
PLAY 2024-04-24 13:01:0954.00 53.96 -3.98%
PLAY 2024-04-24 14:01:1953.87 53.82 -4.20%
PLAY 2024-04-24 15:01:0753.17 53.14 -5.44%
PLAY 2024-04-24 16:01:1557.21 53.09 -5.13%
PLAY 2024-04-24 16:54:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1525769/000162828024017697/0001628280-24-017697-index.htm
8-K - Dave & Buster's Entertainment, Inc. (0001525769) (Filer)
PLAY 2024-04-24 17:01:1154.35 53.30 -4.99%
PLAY 2024-04-24 18:01:1357.21 53.09 -5.04%
PLAY 2024-04-24 19:01:1157.21 53.00 -5.58%
PLAY 2024-04-24 20:01:130.00 0.00 -5.58%
2024-04-25
PLAY 2024-04-25 05:01:1065.13 47.60 -5.58%
PLAY 2024-04-25 07:01:3364.05 47.60 -5.58%
PLAY 2024-04-25 08:02:0354.98 46.64 -5.58%
PLAY 2024-04-25 09:01:2753.97 51.01 -0.59%
PLAY 2024-04-25 10:01:5051.65 51.57 -2.98%
PLAY 2024-04-25 11:01:2351.95 51.90 -2.48%
PLAY 2024-04-25 12:01:2451.92 51.88 -2.58%
PLAY 2024-04-25 13:01:2152.25 52.19 -2.01%
PLAY 2024-04-25 14:01:4752.18 52.16 -2.07%
PLAY 2024-04-25 15:01:3052.15 52.12 -2.12%
PLAY 2024-04-25 16:01:3352.85 50.34 -2.64%
PLAY 2024-04-25 17:01:3352.85 50.80 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.