investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLAY: Dave & Buster's Entertainment, Inc. - Common Stock





Clear duplicates of prices



2025-12-01
PLAY 2025-12-01 00:06:590.00 0.00 0.63%
PLAY 2025-12-01 05:02:2617.53 17.14 0.63%
PLAY 2025-12-01 06:03:1019.02 17.09 0.63%
PLAY 2025-12-01 07:02:2319.02 14.64 0.63%
PLAY 2025-12-01 08:03:0917.50 17.05 0.63%
PLAY 2025-12-01 09:02:2719.02 15.78 0.63%
PLAY 2025-12-01 10:03:1018.96 15.78 0.63%
PLAY 2025-12-01 11:02:2617.31 17.20 -1.26%
PLAY 2025-12-01 12:03:0917.23 17.20 -1.55%
PLAY 2025-12-01 13:02:3117.55 17.52 0.34%
PLAY 2025-12-01 14:03:2317.75 17.73 1.49%
PLAY 2025-12-01 15:02:3017.65 17.62 0.86%
PLAY 2025-12-01 16:03:1917.54 17.50 0.23%
PLAY 2025-12-01 17:02:3217.68 9.60 0.29%
PLAY 2025-12-01 18:03:1417.68 16.23 0.29%
PLAY 2025-12-01 19:02:3317.68 17.21 0.29%
PLAY 2025-12-01 20:03:0917.68 16.23 0.29%
PLAY 2025-12-01 21:07:080.00 0.00 0.29%
2025-12-02
PLAY 2025-12-02 05:02:230.00 17.39 0.29%
PLAY 2025-12-02 06:03:2219.89 17.45 0.29%
PLAY 2025-12-02 07:02:5118.97 12.46 0.29%
PLAY 2025-12-02 08:03:1817.77 17.53 0.29%
PLAY 2025-12-02 09:02:3018.97 17.53 0.29%
PLAY 2025-12-02 10:03:1518.97 17.57 0.29%
PLAY 2025-12-02 11:02:2917.37 17.28 -1.26%
PLAY 2025-12-02 13:03:1017.33 17.30 -1.09%
PLAY 2025-12-02 14:02:2317.39 17.37 -0.86%
PLAY 2025-12-02 15:03:1117.52 17.51 -0.06%
PLAY 2025-12-02 16:02:3017.69 17.68 0.86%
PLAY 2025-12-02 17:03:0917.61 17.00 0.00%
PLAY 2025-12-02 18:02:2117.61 17.51 0.00%
PLAY 2025-12-02 21:12:180.00 0.00 0.00%
2025-12-03
PLAY 2025-12-03 05:03:1517.70 17.48 0.00%
PLAY 2025-12-03 06:02:2819.89 12.46 0.00%
PLAY 2025-12-03 08:02:3317.74 17.48 0.00%
PLAY 2025-12-03 09:03:1519.25 17.53 0.00%
PLAY 2025-12-03 10:02:2219.64 15.76 0.00%
PLAY 2025-12-03 11:03:1217.63 17.48 -0.17%
PLAY 2025-12-03 12:02:2117.38 17.35 -0.91%
PLAY 2025-12-03 13:03:0517.55 17.52 0.06%
PLAY 2025-12-03 14:02:2817.71 17.69 0.97%
PLAY 2025-12-03 15:03:2017.49 17.46 -0.29%
PLAY 2025-12-03 16:02:3117.50 17.48 -0.17%
PLAY 2025-12-03 17:03:2517.88 17.09 -0.06%
PLAY 2025-12-03 18:02:4117.83 17.28 -0.06%
PLAY 2025-12-03 19:03:1617.88 17.25 -0.06%
PLAY 2025-12-03 20:03:0217.83 17.28 -0.06%
PLAY 2025-12-03 21:12:570.00 0.00 -0.06%
2025-12-04
PLAY 2025-12-04 05:03:2133.00 0.00 -0.06%
PLAY 2025-12-04 06:02:3819.89 12.46 -0.06%
PLAY 2025-12-04 07:03:2019.89 17.26 -0.06%
PLAY 2025-12-04 08:02:4117.66 17.37 -0.06%
PLAY 2025-12-04 09:03:3218.25 17.37 -0.06%
PLAY 2025-12-04 10:02:4818.25 17.42 -0.06%
PLAY 2025-12-04 11:08:0217.21 17.12 -1.88%
PLAY 2025-12-04 12:02:2417.36 17.34 -0.91%
PLAY 2025-12-04 13:06:3417.46 17.44 -0.40%
PLAY 2025-12-04 14:02:3217.52 17.48 -0.06%
PLAY 2025-12-04 15:03:1917.85 17.82 1.88%
PLAY 2025-12-04 16:03:0617.85 17.84 1.94%
PLAY 2025-12-04 17:03:0518.33 17.18 1.83%
PLAY 2025-12-04 18:02:2418.33 17.25 3.48%
PLAY 2025-12-04 19:03:1518.33 17.98 3.48%
PLAY 2025-12-04 21:13:190.00 0.00 3.82%
2025-12-05
PLAY 2025-12-05 05:03:3318.37 18.09 3.82%
PLAY 2025-12-05 06:02:3219.94 18.03 3.82%
PLAY 2025-12-05 07:03:2619.94 18.00 3.82%
PLAY 2025-12-05 08:02:2818.36 18.05 3.82%
PLAY 2025-12-05 09:03:1319.00 18.05 3.82%
PLAY 2025-12-05 10:02:3018.30 16.45 3.82%
PLAY 2025-12-05 11:03:2217.85 17.76 -1.71%
PLAY 2025-12-05 12:02:2417.99 17.96 -1.03%
PLAY 2025-12-05 13:03:1117.79 17.77 -2.23%
PLAY 2025-12-05 14:02:2417.77 17.75 -2.34%
PLAY 2025-12-05 15:03:1017.60 17.57 -3.31%
PLAY 2025-12-05 16:02:4617.69 17.67 -2.85%
PLAY 2025-12-05 17:03:1217.91 17.18 -4.85%
PLAY 2025-12-05 18:02:1717.91 17.32 -4.68%
PLAY 2025-12-05 20:02:2917.49 17.32 -3.14%
PLAY 2025-12-05 21:08:350.00 0.00 -3.14%
2025-12-08
PLAY 2025-12-08 05:02:3317.55 0.00 -3.14%
PLAY 2025-12-08 06:03:0617.98 17.23 -3.14%
PLAY 2025-12-08 07:02:2017.98 12.46 -3.14%
PLAY 2025-12-08 08:03:2417.98 17.20 -3.14%
PLAY 2025-12-08 10:03:1917.98 17.27 -3.14%
PLAY 2025-12-08 11:02:2017.61 17.46 0.99%
PLAY 2025-12-08 12:03:1317.36 17.30 0.11%
PLAY 2025-12-08 13:02:4917.47 17.42 0.72%
PLAY 2025-12-08 14:03:3017.55 17.52 1.21%
PLAY 2025-12-08 15:02:5617.66 17.62 1.87%
PLAY 2025-12-08 16:03:2017.65 17.62 1.82%
PLAY 2025-12-08 17:02:4217.98 17.11 2.48%
PLAY 2025-12-08 18:03:3317.98 17.11 2.60%
PLAY 2025-12-08 19:02:5618.70 17.11 3.93%
PLAY 2025-12-08 21:06:490.00 0.00 3.93%
2025-12-09
PLAY 2025-12-09 06:03:2318.29 15.60 3.93%
PLAY 2025-12-09 07:02:3619.85 15.60 3.93%
PLAY 2025-12-09 08:03:2119.36 15.91 3.93%
PLAY 2025-12-09 09:02:3419.48 15.72 0.12%
PLAY 2025-12-09 10:04:1117.80 17.36 0.12%
PLAY 2025-12-09 11:02:3617.61 17.55 -1.21%
PLAY 2025-12-09 12:03:2517.62 17.55 -0.92%
PLAY 2025-12-09 13:02:4317.66 17.62 -0.81%
PLAY 2025-12-09 14:04:0017.52 17.48 -1.56%
PLAY 2025-12-09 15:03:2017.57 17.55 -1.21%
PLAY 2025-12-09 16:03:2418.00 17.96 1.27%
PLAY 2025-12-09 17:03:3116.18 16.05 -9.47%
PLAY 2025-12-09 17:11:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1525769/000152576925000020/0001525769-25-000020-index.htm
8-K - Dave & Buster's Entertainment, Inc. (0001525769) (Filer)
PLAY 2025-12-09 17:13:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1525769/000152576925000021/0001525769-25-000021-index.htm
10-Q - Dave & Buster's Entertainment, Inc. (0001525769) (Filer)
PLAY 2025-12-09 18:03:1617.70 17.45 -0.62%
PLAY 2025-12-09 19:03:4118.47 17.80 3.60%
PLAY 2025-12-09 20:03:1818.47 17.80 2.42%
PLAY 2025-12-09 20:37:02
Dave & Buster's Entertainment, Inc. (PLAY) Q3 2026 Earnings Call Transcript
PLAY 2025-12-09 21:04:230.00 0.00 0.39%
2025-12-10
PLAY 2025-12-10 05:02:4318.43 0.00 0.39%
PLAY 2025-12-10 06:03:3618.43 15.97 0.17%
PLAY 2025-12-10 08:03:1918.22 17.80 0.17%
PLAY 2025-12-10 09:02:3018.50 18.11 2.64%
PLAY 2025-12-10 10:03:1918.20 17.80 1.29%
PLAY 2025-12-10 11:02:2520.44 20.30 13.51%
PLAY 2025-12-10 12:03:0720.94 20.87 16.38%
PLAY 2025-12-10 13:02:3720.50 20.42 13.73%
PLAY 2025-12-10 14:03:3320.03 19.98 11.37%
PLAY 2025-12-10 15:02:2419.91 19.89 10.92%
PLAY 2025-12-10 16:03:2520.50 20.45 14.07%
PLAY 2025-12-10 17:02:2020.71 19.45 11.48%
PLAY 2025-12-10 18:03:3520.71 19.45 12.52%
PLAY 2025-12-10 19:02:3920.57 19.45 12.52%
PLAY 2025-12-10 20:03:2120.50 19.45 12.52%
PLAY 2025-12-10 21:05:370.00 0.00 12.52%
PLAY 2025-12-10 22:07:4820.50 19.45 12.52%
2025-12-11
PLAY 2025-12-11 05:02:3020.37 0.00 12.52%
PLAY 2025-12-11 06:03:1520.37 17.00 12.52%
PLAY 2025-12-11 08:03:1620.50 20.00 0.28%
PLAY 2025-12-11 09:02:2120.50 20.00 1.06%
PLAY 2025-12-11 10:03:2822.25 20.00 1.06%
PLAY 2025-12-11 11:02:5220.76 20.66 2.28%
PLAY 2025-12-11 12:03:2321.01 20.95 3.67%
PLAY 2025-12-11 13:02:3620.65 20.59 1.78%
PLAY 2025-12-11 14:03:1420.70 20.67 2.11%
PLAY 2025-12-11 15:02:3521.09 21.06 4.34%
PLAY 2025-12-11 16:03:1920.83 20.80 2.89%
PLAY 2025-12-11 17:02:2321.09 20.62 2.28%
PLAY 2025-12-11 18:04:1221.09 20.62 1.58%
PLAY 2025-12-11 21:05:020.00 0.00 1.58%
2025-12-12
PLAY 2025-12-12 05:02:1620.94 20.79 1.58%
PLAY 2025-12-12 06:03:1721.19 20.79 0.39%
PLAY 2025-12-12 08:03:1021.08 20.53 0.39%
PLAY 2025-12-12 09:02:2521.08 20.02 -1.03%
PLAY 2025-12-12 10:03:5820.99 20.76 0.00%
PLAY 2025-12-12 11:03:1920.51 20.46 -1.18%
PLAY 2025-12-12 12:03:0520.14 20.10 -2.95%
PLAY 2025-12-12 13:02:1720.02 19.98 -3.50%
PLAY 2025-12-12 14:03:1020.05 20.02 -3.30%
PLAY 2025-12-12 15:02:2320.03 20.00 -3.40%
PLAY 2025-12-12 16:03:2719.79 19.76 -4.53%
PLAY 2025-12-12 17:02:1619.89 19.55 -4.19%
PLAY 2025-12-12 18:03:0319.89 19.62 -4.10%
PLAY 2025-12-12 19:02:3419.89 19.55 -4.73%
PLAY 2025-12-12 21:04:110.00 0.00 -4.73%
2025-12-15
PLAY 2025-12-15 06:03:0921.19 19.89 -4.73%
PLAY 2025-12-15 07:02:2621.19 15.77 -4.73%
PLAY 2025-12-15 08:03:1120.33 19.86 -4.73%
PLAY 2025-12-15 09:02:2722.01 19.86 -4.73%
PLAY 2025-12-15 11:02:2319.52 19.46 -1.59%
PLAY 2025-12-15 12:03:0619.56 19.53 -1.55%
PLAY 2025-12-15 13:02:1819.57 19.53 -1.55%
PLAY 2025-12-15 14:03:1319.55 19.50 -1.59%
PLAY 2025-12-15 15:02:3219.55 19.51 -1.55%
PLAY 2025-12-15 16:03:2219.52 19.48 -1.69%
PLAY 2025-12-15 17:02:2619.94 19.21 -1.55%
PLAY 2025-12-15 18:03:0419.94 19.21 -1.61%
PLAY 2025-12-15 19:02:3519.87 19.21 -1.61%
PLAY 2025-12-15 20:03:1819.84 19.23 -1.61%
PLAY 2025-12-15 21:05:070.00 0.00 -1.61%
2025-12-16
PLAY 2025-12-16 05:02:260.00 18.30 -1.61%
PLAY 2025-12-16 06:03:1023.01 19.34 -1.61%
PLAY 2025-12-16 07:02:2519.61 18.30 -1.61%
PLAY 2025-12-16 08:03:2819.65 19.37 -1.61%
PLAY 2025-12-16 09:02:2821.29 19.44 -1.61%
PLAY 2025-12-16 10:03:2719.71 19.46 0.15%
PLAY 2025-12-16 11:02:2319.27 19.20 -1.56%
PLAY 2025-12-16 12:03:0219.07 19.00 -2.52%
PLAY 2025-12-16 13:02:1718.71 18.64 -4.28%
PLAY 2025-12-16 14:03:0418.60 18.57 -4.73%
PLAY 2025-12-16 15:02:2018.36 18.32 -5.99%
PLAY 2025-12-16 16:03:0518.45 18.39 -5.54%
PLAY 2025-12-16 17:02:2018.95 18.23 -5.19%
PLAY 2025-12-16 18:02:5918.84 18.23 -5.53%
PLAY 2025-12-16 21:04:220.00 0.00 -5.53%
2025-12-17
PLAY 2025-12-17 06:03:2023.01 17.00 -5.53%
PLAY 2025-12-17 08:03:1518.84 18.42 -5.53%
PLAY 2025-12-17 09:02:2518.84 18.48 0.87%
PLAY 2025-12-17 10:03:0618.75 18.48 0.87%
PLAY 2025-12-17 11:02:4318.89 18.82 2.00%
PLAY 2025-12-17 12:03:1518.46 18.42 -0.20%
PLAY 2025-12-17 13:02:1918.72 18.67 1.02%
PLAY 2025-12-17 14:03:1218.52 18.48 0.05%
PLAY 2025-12-17 15:02:2418.54 18.52 0.26%
PLAY 2025-12-17 16:03:2218.53 18.48 0.20%
PLAY 2025-12-17 17:02:4418.60 18.30 0.31%
PLAY 2025-12-17 18:03:0618.60 18.32 -0.87%
PLAY 2025-12-17 19:02:5618.59 18.32 -0.87%
PLAY 2025-12-17 20:03:0918.54 18.32 -0.87%
PLAY 2025-12-17 21:05:020.00 0.00 -0.87%
2025-12-18
PLAY 2025-12-18 06:03:1119.04 18.43 -0.87%
PLAY 2025-12-18 07:02:2120.67 15.62 -0.87%
PLAY 2025-12-18 08:03:1218.81 18.43 -0.87%
PLAY 2025-12-18 09:02:2118.82 18.28 -0.87%
PLAY 2025-12-18 10:03:0619.84 18.67 -0.87%
PLAY 2025-12-18 11:02:2618.63 18.55 0.11%
PLAY 2025-12-18 12:03:0818.57 18.53 0.00%
PLAY 2025-12-18 13:02:1818.47 18.43 -0.49%
PLAY 2025-12-18 14:03:0718.22 18.19 -1.73%
PLAY 2025-12-18 15:02:2818.19 18.12 -2.22%
PLAY 2025-12-18 16:03:1618.02 17.96 -2.97%
PLAY 2025-12-18 17:02:2218.23 17.89 -2.70%
PLAY 2025-12-18 18:03:0618.19 18.07 -2.70%
PLAY 2025-12-18 19:02:3918.00 17.89 -2.48%
PLAY 2025-12-18 20:03:0317.89 17.87 -3.40%
PLAY 2025-12-18 21:04:580.00 0.00 -3.40%
2025-12-19
PLAY 2025-12-19 05:02:3218.24 0.00 -3.40%
PLAY 2025-12-19 06:03:1018.44 17.96 -3.40%
PLAY 2025-12-19 07:03:1818.20 17.09 -3.40%
PLAY 2025-12-19 08:03:0718.24 17.93 -3.40%
PLAY 2025-12-19 09:02:1719.00 17.87 -3.40%
PLAY 2025-12-19 10:03:1118.74 17.94 -3.40%
PLAY 2025-12-19 11:03:2017.66 17.48 -2.37%
PLAY 2025-12-19 12:03:3217.30 17.26 -4.10%
PLAY 2025-12-19 13:02:2617.33 17.28 -3.94%
PLAY 2025-12-19 14:03:3217.14 17.12 -4.80%
PLAY 2025-12-19 15:02:4117.05 17.03 -5.34%
PLAY 2025-12-19 16:03:1617.03 17.00 -5.45%
PLAY 2025-12-19 17:03:4417.19 17.00 -5.45%
PLAY 2025-12-19 18:03:0517.45 17.05 -4.60%
PLAY 2025-12-19 21:05:200.00 0.00 -4.60%
2025-12-22
PLAY 2025-12-22 06:03:1523.01 17.02 -4.60%
PLAY 2025-12-22 07:02:2423.01 17.05 0.28%
PLAY 2025-12-22 08:03:1617.27 17.05 0.28%
PLAY 2025-12-22 09:02:2717.44 17.05 0.28%
PLAY 2025-12-22 10:03:0717.38 17.05 0.28%
PLAY 2025-12-22 11:02:2116.81 16.68 -1.61%
PLAY 2025-12-22 12:03:1116.45 16.41 -3.33%
PLAY 2025-12-22 13:02:2516.18 16.12 -4.60%
PLAY 2025-12-22 14:03:2516.05 16.02 -5.38%
PLAY 2025-12-22 15:02:2815.98 15.96 -5.77%
PLAY 2025-12-22 16:03:2016.07 16.03 -5.32%
PLAY 2025-12-22 17:02:2916.33 15.90 -5.38%
PLAY 2025-12-22 18:03:1316.21 15.78 -6.76%
PLAY 2025-12-22 19:02:4216.30 15.78 -6.00%
PLAY 2025-12-22 21:04:510.00 0.00 -6.00%
2025-12-23
PLAY 2025-12-23 05:03:1925.28 15.93 -6.00%
PLAY 2025-12-23 06:03:0319.78 15.10 -6.00%
PLAY 2025-12-23 08:03:0417.99 15.10 -6.00%
PLAY 2025-12-23 09:02:3117.81 15.92 -6.00%
PLAY 2025-12-23 10:03:1620.53 15.88 -6.00%
PLAY 2025-12-23 11:02:2316.52 16.39 2.47%
PLAY 2025-12-23 12:03:1816.20 16.14 0.94%
PLAY 2025-12-23 13:02:2116.37 16.35 1.94%
PLAY 2025-12-23 14:03:0416.27 16.25 1.41%
PLAY 2025-12-23 15:02:2716.21 16.18 0.94%
PLAY 2025-12-23 16:03:1116.23 16.20 1.18%
PLAY 2025-12-23 17:02:2116.50 16.01 1.29%
PLAY 2025-12-23 18:03:1816.50 16.01 1.37%
PLAY 2025-12-23 21:04:290.00 0.00 1.37%
2025-12-24
PLAY 2025-12-24 05:02:210.00 16.00 1.37%
PLAY 2025-12-24 06:03:0716.50 15.93 -1.56%
PLAY 2025-12-24 08:03:0616.37 16.12 -1.56%
PLAY 2025-12-24 09:02:1916.49 15.92 -1.56%
PLAY 2025-12-24 10:03:0616.38 16.21 -1.56%
PLAY 2025-12-24 11:02:3116.27 16.23 -0.06%
PLAY 2025-12-24 12:03:0316.19 16.12 -0.50%
PLAY 2025-12-24 13:02:2016.20 16.17 -0.44%
PLAY 2025-12-24 14:03:0316.49 16.03 0.00%
PLAY 2025-12-24 18:02:540.00 0.00 0.00%
2025-12-26
PLAY 2025-12-26 06:03:2819.65 16.12 0.00%
PLAY 2025-12-26 07:02:4416.34 15.51 0.00%
PLAY 2025-12-26 08:03:2516.37 16.12 0.00%
PLAY 2025-12-26 09:02:3116.44 16.12 0.00%
PLAY 2025-12-26 11:02:2216.15 16.10 -0.68%
PLAY 2025-12-26 12:03:2016.20 16.18 -0.25%
PLAY 2025-12-26 13:03:0616.18 16.16 -0.43%
PLAY 2025-12-26 14:03:5116.21 16.20 -0.12%
PLAY 2025-12-26 15:02:4616.22 16.21 -0.06%
PLAY 2025-12-26 16:05:1616.32 16.30 0.55%
PLAY 2025-12-26 17:11:0616.49 16.03 0.68%
PLAY 2025-12-26 19:02:3116.49 16.01 0.68%
PLAY 2025-12-26 21:04:500.00 0.00 0.68%
PLAY 2025-12-26 22:07:2116.49 16.01 0.68%
2025-12-29
PLAY 2025-12-29 00:07:050.00 0.00 0.68%
PLAY 2025-12-29 06:03:0116.44 16.23 0.68%
PLAY 2025-12-29 07:02:1319.75 15.86 0.68%
PLAY 2025-12-29 08:03:1716.79 16.23 0.68%
PLAY 2025-12-29 09:02:1616.79 16.21 0.68%
PLAY 2025-12-29 10:02:5916.33 16.19 0.68%
PLAY 2025-12-29 11:02:1316.15 16.07 -1.17%
PLAY 2025-12-29 12:02:5815.77 15.75 -3.57%
PLAY 2025-12-29 13:02:3215.83 15.80 -3.14%
PLAY 2025-12-29 14:04:0315.74 15.71 -3.76%
PLAY 2025-12-29 15:02:2115.87 15.84 -3.02%
PLAY 2025-12-29 16:03:0515.95 15.94 -2.34%
PLAY 2025-12-29 17:02:1916.05 15.70 -2.28%
PLAY 2025-12-29 18:02:5416.05 15.70 -2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.