$PLAY: Dave & Buster's Entertainment, Inc. - Common Stock
2025-10-27 PLAY 2025-10-27 00:07:21 0.00 0.00 -1.52% PLAY 2025-10-27 04:03:37 18.07 17.51 -1.52% PLAY 2025-10-27 05:02:42 19.27 17.50 -1.52% PLAY 2025-10-27 06:03:34 19.27 17.37 -1.52% PLAY 2025-10-27 07:02:48 17.98 17.52 -1.52% PLAY 2025-10-27 08:03:42 17.71 17.52 -1.52% PLAY 2025-10-27 09:02:55 17.71 17.48 0.56% PLAY 2025-10-27 10:03:35 17.78 17.75 1.75% PLAY 2025-10-27 11:02:46 18.07 18.01 3.33% PLAY 2025-10-27 12:03:32 17.82 17.80 2.03% PLAY 2025-10-27 13:02:49 17.80 17.77 1.75% PLAY 2025-10-27 14:03:40 17.84 17.82 2.14% PLAY 2025-10-27 15:02:56 17.79 17.77 1.86% PLAY 2025-10-27 16:03:15 18.00 17.70 1.47% PLAY 2025-10-27 17:02:34 18.00 17.59 3.09% PLAY 2025-10-27 17:24:41 8-K Sec report https://www.sec.gov/Archives/edgar/data/1525769/000152576925000014/0001525769-25-000014-index.htm 8-K - Dave & Buster's Entertainment, Inc. (0001525769) (Filer) PLAY 2025-10-27 20:03:14 0.00 0.00 1.03% 2025-10-28 PLAY 2025-10-28 04:03:20 17.87 17.55 1.03% PLAY 2025-10-28 05:02:28 22.79 16.05 1.03% PLAY 2025-10-28 06:03:12 20.11 16.41 1.03% PLAY 2025-10-28 07:02:24 17.86 17.55 1.03% PLAY 2025-10-28 08:03:21 19.86 16.50 0.34% PLAY 2025-10-28 09:02:38 19.66 17.71 0.34% PLAY 2025-10-28 10:03:12 17.22 17.17 -3.04% PLAY 2025-10-28 11:02:18 17.45 17.43 -1.55% PLAY 2025-10-28 12:03:17 17.38 17.32 -2.12% PLAY 2025-10-28 13:02:39 17.34 17.32 -2.18% PLAY 2025-10-28 14:03:11 17.29 17.28 -2.41% PLAY 2025-10-28 15:02:23 17.27 17.26 -2.52% PLAY 2025-10-28 16:03:13 17.55 17.05 -3.49% PLAY 2025-10-28 17:02:30 17.70 17.05 -3.44% PLAY 2025-10-28 19:02:10 17.70 17.00 -3.44% PLAY 2025-10-28 20:02:58 0.00 0.00 -3.44% 2025-10-29 PLAY 2025-10-29 04:03:07 17.28 17.00 -3.44% PLAY 2025-10-29 05:02:20 17.20 17.01 -3.44% PLAY 2025-10-29 06:03:10 17.20 17.02 -3.44% PLAY 2025-10-29 07:02:16 17.23 17.02 -3.44% PLAY 2025-10-29 08:03:06 17.23 17.07 -3.44% PLAY 2025-10-29 09:02:20 17.49 17.07 0.23% PLAY 2025-10-29 10:03:03 16.73 16.66 -2.31% PLAY 2025-10-29 11:02:18 16.87 16.82 -1.41% PLAY 2025-10-29 12:03:11 16.82 16.77 -1.64% PLAY 2025-10-29 13:02:18 16.79 16.78 -1.75% PLAY 2025-10-29 14:03:03 16.83 16.78 -1.58% PLAY 2025-10-29 15:02:21 16.45 16.41 -3.78% PLAY 2025-10-29 16:03:12 17.20 16.10 -5.70% PLAY 2025-10-29 17:02:22 17.20 16.10 -5.91% PLAY 2025-10-29 18:03:01 17.20 16.03 -5.61% PLAY 2025-10-29 19:02:15 17.20 16.05 -5.61% PLAY 2025-10-29 20:03:01 0.00 0.00 -5.61% 2025-10-30 PLAY 2025-10-30 04:03:06 16.27 15.97 -5.61% PLAY 2025-10-30 05:02:18 21.22 14.67 -5.61% PLAY 2025-10-30 06:03:08 20.11 15.28 1.05% PLAY 2025-10-30 07:02:24 16.25 15.93 1.05% PLAY 2025-10-30 08:03:06 18.74 15.95 -0.18% PLAY 2025-10-30 09:02:18 18.64 15.95 -0.18% PLAY 2025-10-30 10:03:04 15.18 15.17 -5.32% PLAY 2025-10-30 11:02:20 15.72 15.68 -2.34% PLAY 2025-10-30 12:03:06 15.75 15.74 -1.93% PLAY 2025-10-30 13:02:25 15.72 15.70 -2.16% PLAY 2025-10-30 14:03:06 15.53 15.51 -3.39% PLAY 2025-10-30 15:02:24 15.33 15.32 -4.44% PLAY 2025-10-30 16:03:10 15.12 15.00 -6.08% PLAY 2025-10-30 17:02:18 16.18 15.03 -5.97% PLAY 2025-10-30 18:03:06 16.18 15.00 -5.97% PLAY 2025-10-30 19:02:22 16.18 15.00 -5.47% PLAY 2025-10-30 20:03:10 0.00 0.00 -6.09% 2025-10-31 PLAY 2025-10-31 04:03:10 15.30 14.94 -6.09% PLAY 2025-10-31 05:02:26 17.34 14.88 0.62% PLAY 2025-10-31 06:03:06 17.34 14.50 0.62% PLAY 2025-10-31 07:02:24 15.30 15.10 0.50% PLAY 2025-10-31 08:03:05 17.34 14.90 0.50% PLAY 2025-10-31 09:02:27 15.40 14.90 1.31% PLAY 2025-10-31 10:03:09 14.42 14.38 -3.98% PLAY 2025-10-31 11:02:21 14.34 14.31 -4.29% PLAY 2025-10-31 12:03:07 14.73 14.69 -1.86% PLAY 2025-10-31 13:02:23 14.85 14.83 -1.06% PLAY 2025-10-31 14:03:23 14.73 14.72 -1.86% PLAY 2025-10-31 15:02:21 14.72 14.70 -1.93% PLAY 2025-10-31 16:04:51 15.00 14.50 -2.05% PLAY 2025-10-31 17:02:18 15.00 14.50 -2.20% PLAY 2025-10-31 18:03:08 15.00 14.70 -2.20% PLAY 2025-10-31 19:02:16 15.00 14.50 -1.86% PLAY 2025-10-31 20:03:03 0.00 0.00 -1.86% 2025-11-03 PLAY 2025-11-03 06:03:09 20.62 13.40 -1.86% PLAY 2025-11-03 08:03:14 15.24 14.61 -1.86% PLAY 2025-11-03 09:02:24 15.15 14.61 -1.86% PLAY 2025-11-03 10:03:10 15.98 14.66 0.27% PLAY 2025-11-03 11:02:26 14.22 14.15 -3.13% PLAY 2025-11-03 12:03:11 14.69 14.67 0.00% PLAY 2025-11-03 13:02:30 14.68 14.66 0.00% PLAY 2025-11-03 14:03:25 14.51 14.48 -1.20% PLAY 2025-11-03 15:02:25 14.59 14.57 -0.67% PLAY 2025-11-03 16:03:13 14.61 14.59 -0.60% PLAY 2025-11-03 17:04:00 14.75 14.20 -1.13% PLAY 2025-11-03 18:03:15 14.75 14.20 -1.16% PLAY 2025-11-03 20:03:12 14.75 14.12 -1.16% PLAY 2025-11-03 21:08:14 0.00 0.00 -1.16% PLAY 2025-11-03 22:08:04 14.75 14.12 -1.16% 2025-11-04 PLAY 2025-11-04 05:02:52 33.00 0.00 -1.16% PLAY 2025-11-04 06:03:05 14.48 12.84 -0.07% PLAY 2025-11-04 07:02:32 14.45 14.03 -0.07% PLAY 2025-11-04 08:03:08 14.48 13.13 -0.07% PLAY 2025-11-04 09:02:17 14.44 14.15 -0.61% PLAY 2025-11-04 10:03:08 14.39 14.15 -0.61% PLAY 2025-11-04 11:02:18 14.42 14.37 -0.54% PLAY 2025-11-04 12:03:05 14.33 14.32 -1.02% PLAY 2025-11-04 13:02:20 14.27 14.25 -1.43% PLAY 2025-11-04 14:03:10 14.26 14.24 -1.57% PLAY 2025-11-04 15:07:01 14.15 14.12 -2.25% PLAY 2025-11-04 16:04:13 14.25 14.24 -1.57% PLAY 2025-11-04 17:02:30 16.18 14.03 -2.11% PLAY 2025-11-04 18:03:11 14.61 14.03 -2.14% PLAY 2025-11-04 20:04:24 15.25 14.03 -2.14% 2025-11-05 PLAY 2025-11-05 06:03:14 19.39 14.09 -2.14% PLAY 2025-11-05 07:02:28 15.43 12.85 -2.14% PLAY 2025-11-05 08:03:31 14.74 14.05 -2.14% PLAY 2025-11-05 10:03:18 14.71 14.05 -2.14% PLAY 2025-11-05 11:02:25 14.01 13.98 -1.10% PLAY 2025-11-05 12:03:04 13.91 13.90 -1.73% PLAY 2025-11-05 13:02:20 14.36 14.32 1.24% PLAY 2025-11-05 14:03:07 14.47 14.43 2.00% PLAY 2025-11-05 15:02:30 14.38 14.33 1.31% PLAY 2025-11-05 16:03:21 14.45 14.43 1.86% PLAY 2025-11-05 17:02:22 14.65 14.00 0.90% PLAY 2025-11-05 18:07:55 14.65 14.00 0.92% PLAY 2025-11-05 21:08:30 0.00 0.00 0.92% 2025-11-06 PLAY 2025-11-06 06:03:08 14.79 14.01 0.92% PLAY 2025-11-06 08:03:07 14.44 14.03 0.92% PLAY 2025-11-06 09:02:19 15.90 12.85 0.21% PLAY 2025-11-06 10:03:09 14.80 13.03 0.21% PLAY 2025-11-06 11:02:23 13.57 13.55 -5.08% PLAY 2025-11-06 12:03:05 13.51 13.48 -5.43% PLAY 2025-11-06 13:02:26 13.44 13.40 -6.07% PLAY 2025-11-06 14:03:16 13.48 13.45 -5.79% PLAY 2025-11-06 15:02:41 13.39 13.36 -6.35% PLAY 2025-11-06 16:03:08 13.43 13.41 -6.07% PLAY 2025-11-06 17:02:25 13.59 13.10 -7.41% PLAY 2025-11-06 18:03:06 13.59 13.10 -7.35% PLAY 2025-11-06 20:03:07 13.59 13.30 -7.35% 2025-11-07 PLAY 2025-11-07 05:02:31 0.00 12.61 -7.35% PLAY 2025-11-07 06:03:16 15.46 13.20 -7.35% PLAY 2025-11-07 07:02:39 15.46 12.61 -7.35% PLAY 2025-11-07 08:03:09 14.59 12.61 0.14% PLAY 2025-11-07 09:02:30 14.42 13.00 0.14% PLAY 2025-11-07 10:03:19 13.80 13.00 -0.14% PLAY 2025-11-07 11:02:24 13.65 13.60 2.94% PLAY 2025-11-07 12:03:06 13.67 13.64 3.01% PLAY 2025-11-07 13:02:25 13.52 13.50 2.03% PLAY 2025-11-07 14:03:30 13.49 13.46 1.75% PLAY 2025-11-07 15:02:35 13.46 13.45 1.61% PLAY 2025-11-07 16:03:14 13.75 13.73 3.57% PLAY 2025-11-07 17:02:34 14.43 13.48 5.46% PLAY 2025-11-07 18:03:11 14.10 13.75 7.56% PLAY 2025-11-07 19:02:31 14.10 13.18 7.56% PLAY 2025-11-07 21:06:39 0.00 0.00 7.56% 2025-11-10 PLAY 2025-11-10 05:03:55 33.00 0.00 7.56% PLAY 2025-11-10 06:03:27 14.42 14.07 7.56% PLAY 2025-11-10 09:02:38 14.35 14.11 7.56% PLAY 2025-11-10 10:03:11 15.46 14.03 1.51% PLAY 2025-11-10 11:02:34 13.76 13.73 -1.89% PLAY 2025-11-10 12:03:13 13.79 13.75 -1.81% PLAY 2025-11-10 13:02:30 13.58 13.54 -3.40% PLAY 2025-11-10 14:03:15 13.49 13.46 -3.93% PLAY 2025-11-10 15:02:32 13.52 13.51 -3.70% PLAY 2025-11-10 16:03:34 13.53 13.52 -3.70% PLAY 2025-11-10 17:02:41 14.50 13.50 -1.51% PLAY 2025-11-10 18:03:15 14.50 13.50 -1.43% PLAY 2025-11-10 21:05:27 0.00 0.00 -1.43% 2025-11-11 PLAY 2025-11-11 05:02:37 13.93 13.65 -1.43% PLAY 2025-11-11 06:03:24 14.12 13.68 0.14% PLAY 2025-11-11 07:02:38 15.73 12.00 0.14% PLAY 2025-11-11 08:03:23 13.93 13.67 0.14% PLAY 2025-11-11 09:03:02 13.99 13.80 0.14% PLAY 2025-11-11 10:03:19 15.04 13.76 0.00% PLAY 2025-11-11 11:02:29 14.00 13.96 1.28% PLAY 2025-11-11 12:03:15 14.00 13.97 1.36% PLAY 2025-11-11 13:02:37 14.00 13.98 1.36% PLAY 2025-11-11 14:03:16 14.36 14.33 3.93% PLAY 2025-11-11 15:02:35 14.26 14.24 3.35% PLAY 2025-11-11 16:03:12 14.30 14.28 3.57% PLAY 2025-11-11 17:02:26 14.28 14.18 3.35% PLAY 2025-11-11 18:03:31 14.29 13.90 3.33% PLAY 2025-11-11 19:02:48 14.40 14.11 3.33% PLAY 2025-11-11 20:03:04 14.39 14.00 4.06% PLAY 2025-11-11 21:05:51 0.00 0.00 4.06% 2025-11-12 PLAY 2025-11-12 05:02:35 14.44 14.20 4.06% PLAY 2025-11-12 06:03:16 14.44 14.23 0.00% PLAY 2025-11-12 07:02:28 14.44 14.30 0.00% PLAY 2025-11-12 08:03:11 14.44 14.30 0.29% PLAY 2025-11-12 09:02:26 14.44 14.30 1.09% PLAY 2025-11-12 10:03:14 14.43 14.31 1.09% PLAY 2025-11-12 11:02:23 14.71 14.63 3.04% PLAY 2025-11-12 12:03:07 14.56 14.53 2.10% PLAY 2025-11-12 13:02:24 14.50 14.48 1.67% PLAY 2025-11-12 14:03:11 14.81 14.77 3.91% PLAY 2025-11-12 15:02:28 14.76 14.74 3.55% PLAY 2025-11-12 16:03:11 14.73 14.70 3.26% PLAY 2025-11-12 17:02:28 15.06 14.33 5.14% PLAY 2025-11-12 18:03:06 14.99 14.33 5.12% PLAY 2025-11-12 19:02:28 15.34 14.33 5.05% PLAY 2025-11-12 20:03:04 15.34 14.33 3.22% PLAY 2025-11-12 21:05:11 0.00 0.00 3.22% PLAY 2025-11-12 22:06:46 15.12 14.78 3.22% 2025-11-13 PLAY 2025-11-13 05:02:35 15.11 14.83 3.22% PLAY 2025-11-13 06:03:19 15.98 14.83 3.22% PLAY 2025-11-13 07:02:22 15.98 14.84 3.22% PLAY 2025-11-13 08:03:08 15.05 14.75 3.22% PLAY 2025-11-13 09:02:26 15.00 14.75 3.22% PLAY 2025-11-13 10:03:12 15.00 14.60 0.00% PLAY 2025-11-13 11:02:27 15.18 15.07 0.77% PLAY 2025-11-13 12:03:12 14.87 14.84 -0.77% PLAY 2025-11-13 13:02:30 15.00 14.96 0.14% PLAY 2025-11-13 14:03:22 14.99 14.95 0.00% PLAY 2025-11-13 15:02:44 14.91 14.89 -0.49% PLAY 2025-11-13 16:03:21 14.77 14.73 -1.54% PLAY 2025-11-13 17:02:28 15.28 14.63 0.00% PLAY 2025-11-13 19:02:29 15.00 14.63 0.00% PLAY 2025-11-13 21:05:35 0.00 0.00 0.00% 2025-11-14 PLAY 2025-11-14 05:02:25 15.06 14.80 0.00% PLAY 2025-11-14 06:03:22 20.14 14.82 0.00% PLAY 2025-11-14 07:02:28 20.14 14.78 0.00% PLAY 2025-11-14 08:03:18 14.94 14.61 0.00% PLAY 2025-11-14 09:02:33 14.91 14.46 0.00% PLAY 2025-11-14 10:03:20 16.18 14.23 0.00% PLAY 2025-11-14 11:02:24 14.40 14.36 -3.87% PLAY 2025-11-14 12:03:03 14.37 14.32 -4.07% PLAY 2025-11-14 13:02:28 14.37 14.35 -4.07% PLAY 2025-11-14 14:03:17 14.19 14.16 -5.34% PLAY 2025-11-14 15:02:39 14.12 14.09 -5.88% PLAY 2025-11-14 16:03:28 14.16 14.14 -5.41% PLAY 2025-11-14 17:02:40 14.37 14.00 -5.48% PLAY 2025-11-14 19:02:53 15.00 14.00 -5.48% PLAY 2025-11-14 21:08:17 0.00 0.00 -5.48% 2025-11-17 PLAY 2025-11-17 05:02:29 14.50 14.13 -5.48% PLAY 2025-11-17 06:03:14 14.49 14.14 -5.48% PLAY 2025-11-17 07:02:25 14.49 14.05 -5.48% PLAY 2025-11-17 08:03:11 14.29 14.10 -5.48% PLAY 2025-11-17 09:02:24 14.47 14.01 -5.48% PLAY 2025-11-17 10:03:10 14.45 14.02 -5.48% PLAY 2025-11-17 11:02:18 14.17 14.11 -0.27% PLAY 2025-11-17 12:03:08 14.54 14.52 2.61% PLAY 2025-11-17 13:02:29 15.03 14.99 5.74% PLAY 2025-11-17 14:03:28 15.12 15.09 6.41% PLAY 2025-11-17 15:02:30 14.95 14.91 5.28% PLAY 2025-11-17 16:03:18 14.63 14.60 3.21% PLAY 2025-11-17 17:03:16 15.18 14.25 3.94% PLAY 2025-11-17 18:03:07 15.18 14.25 4.17% PLAY 2025-11-17 19:02:36 15.18 14.25 6.15% PLAY 2025-11-17 20:03:20 15.18 14.59 6.15% PLAY 2025-11-17 21:07:37 0.00 0.00 6.15% 2025-11-18 PLAY 2025-11-18 05:02:32 14.83 14.52 6.15% PLAY 2025-11-18 06:03:20 16.73 14.55 6.15% PLAY 2025-11-18 07:02:35 16.73 12.00 6.15% PLAY 2025-11-18 12:02:30 14.13 14.11 -4.31% PLAY 2025-11-18 13:02:58 14.00 13.97 -5.30% PLAY 2025-11-18 14:02:36 14.15 14.12 -4.24% PLAY 2025-11-18 15:03:01 14.13 14.12 -4.31% PLAY 2025-11-18 16:02:40 14.13 14.12 -4.24% PLAY 2025-11-18 17:03:03 14.30 14.00 -3.53% PLAY 2025-11-18 18:02:36 14.50 14.06 -2.92% PLAY 2025-11-18 19:03:09 14.52 14.00 -1.83% PLAY 2025-11-18 21:12:43 0.00 0.00 -1.83% PLAY 2025-11-18 22:03:51 14.52 14.00 -1.83% 2025-11-19 PLAY 2025-11-19 05:03:09 14.36 14.15 -1.83% PLAY 2025-11-19 06:02:39 16.73 14.17 -1.83% PLAY 2025-11-19 07:03:00 16.73 13.84 -1.83% PLAY 2025-11-19 08:02:42 14.43 14.24 -1.83% PLAY 2025-11-19 09:02:56 15.93 14.24 -1.83% PLAY 2025-11-19 10:02:39 14.84 14.24 -1.83% PLAY 2025-11-19 11:03:00 14.08 14.02 -1.09% PLAY 2025-11-19 12:02:44 13.81 13.77 -2.92% PLAY 2025-11-19 13:03:02 13.88 13.85 -2.44% PLAY 2025-11-19 14:02:42 13.73 13.69 -3.60% PLAY 2025-11-19 15:03:03 13.68 13.67 -3.80% PLAY 2025-11-19 16:02:47 13.64 13.61 -4.07% PLAY 2025-11-19 17:02:55 13.96 13.51 -4.61% PLAY 2025-11-19 18:02:43 14.23 13.51 -4.78% PLAY 2025-11-19 19:03:11 14.23 13.60 -4.78% PLAY 2025-11-19 21:10:01 0.00 0.00 -4.78% 2025-11-20 PLAY 2025-11-20 05:02:56 13.98 13.59 -4.78% PLAY 2025-11-20 06:02:39 16.60 13.55 -4.78% PLAY 2025-11-20 07:02:58 16.60 11.89 -4.78% PLAY 2025-11-20 08:02:43 13.95 13.55 -4.78% PLAY 2025-11-20 09:03:09 15.52 13.55 -4.78% PLAY 2025-11-20 10:02:44 15.52 13.57 -4.78% PLAY 2025-11-20 11:03:07 13.85 13.77 1.90% PLAY 2025-11-20 12:02:36 13.77 13.75 1.47% PLAY 2025-11-20 13:03:11 13.45 13.41 -0.91% PLAY 2025-11-20 14:02:47 13.30 13.26 -1.97% PLAY 2025-11-20 15:03:10 13.22 13.20 -2.32% PLAY 2025-11-20 16:02:54 13.22 13.21 -2.32% PLAY 2025-11-20 17:03:13 13.51 13.00 -2.95% PLAY 2025-11-20 18:03:08 13.52 13.00 -1.70% PLAY 2025-11-20 19:03:45 13.56 13.00 -1.70% PLAY 2025-11-20 21:08:07 0.00 0.00 -1.70% 2025-11-21 PLAY 2025-11-21 05:03:18 13.23 13.06 -1.70% PLAY 2025-11-21 06:03:10 16.73 11.96 -1.70% PLAY 2025-11-21 07:03:15 16.73 13.12 -1.70% PLAY 2025-11-21 08:02:52 13.22 12.97 0.07% PLAY 2025-11-21 09:03:14 14.51 11.96 0.07% PLAY 2025-11-21 10:03:55 13.71 12.90 0.07% PLAY 2025-11-21 11:03:04 13.35 13.33 1.77% PLAY 2025-11-21 12:02:42 13.38 13.36 1.92% PLAY 2025-11-21 13:03:14 13.92 13.87 5.68% PLAY 2025-11-21 14:02:44 13.92 13.88 5.83% PLAY 2025-11-21 15:03:23 13.93 13.88 6.05% PLAY 2025-11-21 16:02:55 14.07 14.05 7.08% PLAY 2025-11-21 17:03:09 14.25 13.63 7.45% PLAY 2025-11-21 18:02:43 15.18 13.60 7.70% PLAY 2025-11-21 21:13:25 0.00 0.00 7.70% 2025-11-24 PLAY 2025-11-24 05:02:32 0.00 14.13 7.70% PLAY 2025-11-24 06:03:17 16.73 14.05 7.70% PLAY 2025-11-24 07:02:40 15.60 12.11 2.21% PLAY 2025-11-24 08:03:18 15.60 14.02 2.21% PLAY 2025-11-24 09:02:31 15.45 14.12 2.21% PLAY 2025-11-24 10:03:08 15.50 14.14 0.08% PLAY 2025-11-24 11:02:31 13.72 13.65 -3.43% PLAY 2025-11-24 12:03:10 14.20 14.18 0.61% PLAY 2025-11-24 13:02:31 14.13 14.10 0.00% PLAY 2025-11-24 14:06:12 14.05 14.02 -0.53% PLAY 2025-11-24 15:02:38 13.97 13.94 -1.22% PLAY 2025-11-24 16:04:59 13.91 13.90 -1.52% PLAY 2025-11-24 17:02:54 14.14 13.64 -1.91% PLAY 2025-11-24 18:03:14 14.14 13.64 -1.77% PLAY 2025-11-24 21:05:33 0.00 0.00 -1.77%