investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLAB: Photronics, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
PLAB 2024-03-27 15:00:5828.58 28.56 1.55%
PLAB 2024-03-27 16:01:0529.35 28.21 2.26%
PLAB 2024-03-27 17:00:5729.35 28.21 2.28%
PLAB 2024-03-27 19:01:2129.12 28.34 2.28%
PLAB 2024-03-27 20:01:240.00 0.00 2.28%
2024-03-28
PLAB 2024-03-28 04:01:3629.78 0.00 2.28%
PLAB 2024-03-28 05:01:1729.78 24.59 2.28%
PLAB 2024-03-28 07:01:1529.78 27.00 2.28%
PLAB 2024-03-28 08:01:3028.89 27.95 0.00%
PLAB 2024-03-28 09:01:1429.78 27.97 0.00%
PLAB 2024-03-28 10:01:1828.59 28.49 -0.68%
PLAB 2024-03-28 11:01:1428.34 28.28 -1.67%
PLAB 2024-03-28 12:01:3328.41 28.38 -1.32%
PLAB 2024-03-28 13:01:0728.20 28.12 -2.17%
PLAB 2024-03-28 14:01:2228.06 28.05 -2.56%
PLAB 2024-03-28 15:01:0828.25 28.23 -1.92%
PLAB 2024-03-28 16:01:2428.89 28.29 -1.60%
PLAB 2024-03-28 17:01:1628.89 28.29 -1.56%
PLAB 2024-03-28 20:01:100.00 0.00 -1.56%
2024-04-01
PLAB 2024-04-01 05:01:2332.14 24.59 -1.56%
PLAB 2024-04-01 07:01:1132.14 26.10 -1.56%
PLAB 2024-04-01 08:01:3728.88 27.74 -1.56%
PLAB 2024-04-01 09:01:1428.88 27.99 -1.56%
PLAB 2024-04-01 10:01:2328.96 28.79 1.98%
PLAB 2024-04-01 11:01:1828.68 28.60 1.04%
PLAB 2024-04-01 12:01:2928.80 28.77 1.67%
PLAB 2024-04-01 13:01:1528.77 28.74 1.49%
PLAB 2024-04-01 14:01:3128.89 28.86 1.88%
PLAB 2024-04-01 15:01:1128.68 28.67 1.25%
PLAB 2024-04-01 16:01:2529.36 28.20 1.60%
PLAB 2024-04-01 17:00:5929.00 28.20 1.62%
PLAB 2024-04-01 19:01:2229.36 28.20 1.62%
PLAB 2024-04-01 20:01:130.00 0.00 1.62%
2024-04-02
PLAB 2024-04-02 05:01:0632.23 26.32 1.62%
PLAB 2024-04-02 06:00:47
Photronics: Still A Buy On Strong Demand And Profitability Outlook
PLAB 2024-04-02 06:01:4029.79 28.15 1.62%
PLAB 2024-04-02 07:01:0931.17 26.10 1.62%
PLAB 2024-04-02 08:01:2928.69 28.19 1.62%
PLAB 2024-04-02 09:01:0728.67 27.71 -0.32%
PLAB 2024-04-02 10:01:3127.60 27.53 -4.17%
PLAB 2024-04-02 11:01:1027.40 27.36 -5.01%
PLAB 2024-04-02 12:01:3427.23 27.21 -5.51%
PLAB 2024-04-02 13:01:1527.66 27.60 -3.99%
PLAB 2024-04-02 14:01:3427.70 27.66 -3.81%
PLAB 2024-04-02 15:01:1227.85 27.81 -3.39%
PLAB 2024-04-02 16:01:3028.50 27.89 -2.97%
PLAB 2024-04-02 17:01:2028.50 27.94 -2.92%
PLAB 2024-04-02 18:01:1928.50 27.89 -2.92%
PLAB 2024-04-02 20:01:220.00 0.00 -2.92%
2024-04-03
PLAB 2024-04-03 05:01:0231.14 24.71 -2.92%
PLAB 2024-04-03 06:01:2931.14 25.00 -2.92%
PLAB 2024-04-03 07:01:2030.00 26.72 -2.92%
PLAB 2024-04-03 08:01:4128.68 27.36 -2.92%
PLAB 2024-04-03 09:01:0930.00 27.06 -2.92%
PLAB 2024-04-03 10:01:2728.09 27.94 0.28%
PLAB 2024-04-03 11:01:2028.30 28.24 1.04%
PLAB 2024-04-03 12:01:2628.16 28.12 0.66%
PLAB 2024-04-03 13:01:0828.48 28.40 1.81%
PLAB 2024-04-03 14:01:2228.53 28.51 1.98%
PLAB 2024-04-03 15:01:2028.56 28.52 2.02%
PLAB 2024-04-03 16:01:2629.06 28.17 1.91%
PLAB 2024-04-03 17:01:0929.06 28.17 1.97%
PLAB 2024-04-03 18:01:2428.75 28.18 1.97%
PLAB 2024-04-03 19:01:2329.06 28.17 1.90%
PLAB 2024-04-03 20:01:230.00 0.00 1.90%
2024-04-04
PLAB 2024-04-04 04:01:3528.49 27.71 1.90%
PLAB 2024-04-04 05:01:1029.08 27.71 0.00%
PLAB 2024-04-04 06:01:1030.00 27.71 0.00%
PLAB 2024-04-04 07:01:2028.96 28.39 0.00%
PLAB 2024-04-04 08:01:2628.94 28.12 0.00%
PLAB 2024-04-04 09:01:1929.65 27.71 0.00%
PLAB 2024-04-04 10:01:3628.87 28.80 1.04%
PLAB 2024-04-04 11:01:1529.03 28.99 1.86%
PLAB 2024-04-04 12:01:3028.95 28.93 1.65%
PLAB 2024-04-04 13:01:1228.92 28.89 1.47%
PLAB 2024-04-04 14:01:2728.90 28.88 1.43%
PLAB 2024-04-04 15:01:2427.88 27.82 -2.33%
PLAB 2024-04-04 16:01:3628.45 27.50 -2.15%
PLAB 2024-04-04 17:01:1728.45 27.33 -2.11%
PLAB 2024-04-04 18:01:2428.45 27.90 -2.11%
PLAB 2024-04-04 19:01:2128.45 27.50 -0.39%
PLAB 2024-04-04 20:01:290.00 0.00 -0.39%
2024-04-05
PLAB 2024-04-05 04:01:330.00 26.40 -0.39%
PLAB 2024-04-05 05:01:1131.57 27.49 -0.39%
PLAB 2024-04-05 08:01:3529.08 27.49 -0.39%
PLAB 2024-04-05 10:01:3828.10 28.03 0.60%
PLAB 2024-04-05 11:01:1828.26 28.23 1.30%
PLAB 2024-04-05 12:01:2128.35 28.29 1.51%
PLAB 2024-04-05 13:01:1228.31 28.26 1.44%
PLAB 2024-04-05 14:01:3428.11 28.05 0.74%
PLAB 2024-04-05 15:01:1428.23 28.20 1.19%
PLAB 2024-04-05 16:01:3530.00 27.90 1.12%
PLAB 2024-04-05 17:01:1528.77 27.90 1.12%
PLAB 2024-04-05 18:01:3028.60 27.91 1.12%
PLAB 2024-04-05 19:01:3330.00 27.90 1.12%
PLAB 2024-04-05 20:01:250.00 0.00 1.12%
2024-04-08
PLAB 2024-04-08 04:01:360.00 26.40 1.12%
PLAB 2024-04-08 05:01:2331.57 26.40 1.12%
PLAB 2024-04-08 06:01:3630.00 26.40 1.12%
PLAB 2024-04-08 07:01:1630.00 26.10 1.12%
PLAB 2024-04-08 08:01:2528.49 26.89 1.12%
PLAB 2024-04-08 09:01:4929.10 26.50 1.12%
PLAB 2024-04-08 10:01:3928.33 28.26 0.39%
PLAB 2024-04-08 11:01:1428.47 28.39 0.77%
PLAB 2024-04-08 12:01:3728.35 28.32 0.46%
PLAB 2024-04-08 13:01:0928.40 28.37 0.63%
PLAB 2024-04-08 14:01:2728.41 28.37 0.63%
PLAB 2024-04-08 15:01:1028.49 28.45 0.88%
PLAB 2024-04-08 16:01:3229.10 27.90 0.56%
PLAB 2024-04-08 17:01:1028.62 28.37 0.57%
PLAB 2024-04-08 18:01:3229.10 27.90 0.57%
PLAB 2024-04-08 19:01:2328.63 28.00 0.57%
PLAB 2024-04-08 20:01:210.00 0.00 0.57%
2024-04-09
PLAB 2024-04-09 04:01:390.00 28.37 0.57%
PLAB 2024-04-09 05:01:1231.37 28.37 0.57%
PLAB 2024-04-09 07:01:2631.37 26.10 0.57%
PLAB 2024-04-09 08:01:3329.08 27.00 0.57%
PLAB 2024-04-09 09:01:2131.37 28.43 0.57%
PLAB 2024-04-09 10:01:1728.74 28.62 1.03%
PLAB 2024-04-09 11:01:0728.53 28.46 0.53%
PLAB 2024-04-09 12:01:2928.84 28.79 1.63%
PLAB 2024-04-09 13:01:2128.76 28.72 1.35%
PLAB 2024-04-09 14:01:3328.82 28.79 1.60%
PLAB 2024-04-09 15:01:3028.89 28.86 1.81%
PLAB 2024-04-09 16:01:4329.09 28.47 2.41%
PLAB 2024-04-09 17:01:1629.10 28.47 2.54%
PLAB 2024-04-09 18:01:2629.10 28.40 2.54%
PLAB 2024-04-09 19:01:4129.10 28.40 1.30%
PLAB 2024-04-09 20:01:200.00 0.00 1.30%
2024-04-10
PLAB 2024-04-10 04:01:420.00 27.50 1.30%
PLAB 2024-04-10 05:01:1732.22 27.50 1.30%
PLAB 2024-04-10 08:01:4029.68 28.61 1.30%
PLAB 2024-04-10 09:01:0629.74 28.00 -3.67%
PLAB 2024-04-10 10:01:3528.15 28.06 -3.38%
PLAB 2024-04-10 11:01:1728.16 28.10 -3.24%
PLAB 2024-04-10 12:01:1828.11 28.06 -3.35%
PLAB 2024-04-10 13:01:1528.04 27.99 -3.63%
PLAB 2024-04-10 14:01:2428.03 27.99 -3.60%
PLAB 2024-04-10 15:01:1327.77 27.73 -4.62%
PLAB 2024-04-10 16:01:2928.57 27.51 -3.67%
PLAB 2024-04-10 17:01:1128.57 27.51 -3.58%
PLAB 2024-04-10 18:01:1228.60 27.51 -3.58%
PLAB 2024-04-10 20:01:200.00 0.00 -3.58%
2024-04-11
PLAB 2024-04-11 04:01:370.00 27.50 -3.58%
PLAB 2024-04-11 05:01:2932.22 27.50 -3.58%
PLAB 2024-04-11 08:01:3127.99 27.50 -0.07%
PLAB 2024-04-11 09:01:0834.00 27.79 -1.72%
PLAB 2024-04-11 10:01:2328.31 28.20 0.90%
PLAB 2024-04-11 11:01:1128.33 28.28 1.00%
PLAB 2024-04-11 12:01:3128.42 28.36 1.31%
PLAB 2024-04-11 13:01:1028.35 28.32 1.14%
PLAB 2024-04-11 14:01:2628.54 28.50 1.79%
PLAB 2024-04-11 15:01:1728.64 28.60 2.10%
PLAB 2024-04-11 16:01:2029.10 28.11 2.31%
PLAB 2024-04-11 17:01:2029.10 28.11 2.39%
PLAB 2024-04-11 18:01:2629.10 27.50 2.39%
PLAB 2024-04-11 19:01:1029.10 27.51 3.71%
PLAB 2024-04-11 20:01:250.00 0.00 3.71%
2024-04-12
PLAB 2024-04-12 05:01:2732.22 25.16 3.71%
PLAB 2024-04-12 07:01:0431.01 27.50 3.71%
PLAB 2024-04-12 08:01:0628.89 27.55 3.71%
PLAB 2024-04-12 09:00:5428.39 27.55 0.43%
PLAB 2024-04-12 10:01:4428.02 27.95 -2.43%
PLAB 2024-04-12 11:01:1627.79 27.74 -3.28%
PLAB 2024-04-12 12:01:1027.85 27.82 -3.03%
PLAB 2024-04-12 13:01:0927.66 27.63 -3.64%
PLAB 2024-04-12 14:01:2027.65 27.62 -3.75%
PLAB 2024-04-12 15:01:1327.54 27.48 -4.18%
PLAB 2024-04-12 16:01:3928.50 27.00 -3.75%
PLAB 2024-04-12 17:01:1328.05 27.08 -3.77%
PLAB 2024-04-12 18:01:2628.05 27.00 -3.77%
PLAB 2024-04-12 19:01:3128.50 27.00 -3.77%
PLAB 2024-04-12 20:01:240.00 0.00 -4.92%
2024-04-15
PLAB 2024-04-15 04:01:2334.00 0.00 -4.92%
PLAB 2024-04-15 05:01:0629.69 24.15 -4.92%
PLAB 2024-04-15 06:01:3427.63 24.15 -4.92%
PLAB 2024-04-15 07:01:1528.20 25.50 0.00%
PLAB 2024-04-15 08:01:1728.20 26.69 0.00%
PLAB 2024-04-15 09:01:0427.94 27.77 0.00%
PLAB 2024-04-15 10:01:3427.98 27.93 1.12%
PLAB 2024-04-15 11:01:2227.70 27.64 0.03%
PLAB 2024-04-15 12:01:3127.74 27.70 0.35%
PLAB 2024-04-15 13:01:1927.58 27.54 -0.24%
PLAB 2024-04-15 14:01:2427.24 27.21 -1.39%
PLAB 2024-04-15 15:01:1527.18 27.15 -1.64%
PLAB 2024-04-15 16:01:2628.00 26.91 -1.19%
PLAB 2024-04-15 17:01:0427.84 26.91 -1.23%
PLAB 2024-04-15 18:01:2128.00 26.90 -1.23%
PLAB 2024-04-15 20:01:320.00 0.00 -1.23%
2024-04-16
PLAB 2024-04-16 05:01:0332.22 24.15 -1.23%
PLAB 2024-04-16 06:01:1827.27 24.15 -1.23%
PLAB 2024-04-16 07:01:1027.27 26.90 -1.23%
PLAB 2024-04-16 08:01:1727.42 26.90 0.00%
PLAB 2024-04-16 09:01:0627.27 26.91 0.00%
PLAB 2024-04-16 10:01:1926.95 26.87 -1.30%
PLAB 2024-04-16 11:01:0926.92 26.87 -1.41%
PLAB 2024-04-16 12:01:2427.16 27.12 -0.58%
PLAB 2024-04-16 13:00:5927.25 27.21 -0.25%
PLAB 2024-04-16 14:01:2427.16 27.12 -0.62%
PLAB 2024-04-16 15:01:1427.28 27.24 -0.07%
PLAB 2024-04-16 16:01:3427.68 26.75 -0.54%
PLAB 2024-04-16 17:01:1227.68 26.75 -0.55%
PLAB 2024-04-16 18:01:2427.71 26.75 -0.55%
PLAB 2024-04-16 20:01:210.00 0.00 -0.55%
2024-04-17
PLAB 2024-04-17 04:01:3734.00 0.00 -0.55%
PLAB 2024-04-17 05:01:2131.94 22.87 -0.55%
PLAB 2024-04-17 07:01:1430.39 25.50 -0.55%
PLAB 2024-04-17 08:01:2127.99 27.01 -0.55%
PLAB 2024-04-17 09:01:0427.14 27.01 -0.55%
PLAB 2024-04-17 10:01:3527.10 27.07 -0.22%
PLAB 2024-04-17 11:01:0827.12 27.00 -0.40%
PLAB 2024-04-17 12:01:2726.83 26.79 -1.25%
PLAB 2024-04-17 13:01:1126.75 26.66 -1.61%
PLAB 2024-04-17 14:01:3326.95 26.91 -0.81%
PLAB 2024-04-17 15:01:0626.71 26.65 -1.58%
PLAB 2024-04-17 16:01:3327.05 26.35 -2.27%
PLAB 2024-04-17 17:01:2327.05 26.35 -2.28%
PLAB 2024-04-17 18:01:1628.00 26.35 -2.28%
PLAB 2024-04-17 19:01:2028.00 26.53 -2.28%
PLAB 2024-04-17 20:01:220.00 0.00 -2.28%
2024-04-18
PLAB 2024-04-18 05:01:0232.22 22.87 -2.28%
PLAB 2024-04-18 07:01:1030.39 25.50 -2.28%
PLAB 2024-04-18 08:01:3827.99 26.57 -2.28%
PLAB 2024-04-18 09:01:1028.00 26.31 -2.28%
PLAB 2024-04-18 10:01:3526.36 26.25 -0.66%
PLAB 2024-04-18 11:01:0326.59 26.56 0.18%
PLAB 2024-04-18 12:01:1426.65 26.60 0.41%
PLAB 2024-04-18 13:01:2226.45 26.40 -0.37%
PLAB 2024-04-18 14:01:3326.14 26.11 -1.55%
PLAB 2024-04-18 15:01:1126.05 26.02 -1.77%
PLAB 2024-04-18 16:01:2526.61 25.86 -1.58%
PLAB 2024-04-18 17:01:1426.61 25.86 -1.62%
PLAB 2024-04-18 18:01:0527.00 25.86 -1.62%
PLAB 2024-04-18 20:01:290.00 0.00 -2.71%
2024-04-19
PLAB 2024-04-19 05:01:0725.96 22.87 -2.71%
PLAB 2024-04-19 06:01:3932.22 25.76 -2.71%
PLAB 2024-04-19 07:01:2725.99 25.76 -2.71%
PLAB 2024-04-19 08:01:2226.49 25.55 -2.71%
PLAB 2024-04-19 09:01:0826.49 26.00 -2.71%
PLAB 2024-04-19 10:01:4326.10 26.03 0.00%
PLAB 2024-04-19 11:01:1625.87 25.80 -0.98%
PLAB 2024-04-19 12:01:2725.70 25.66 -1.51%
PLAB 2024-04-19 13:01:2025.65 25.62 -1.77%
PLAB 2024-04-19 14:01:2325.44 25.40 -2.53%
PLAB 2024-04-19 15:01:0925.09 25.06 -3.85%
PLAB 2024-04-19 16:01:3327.25 25.00 -2.90%
PLAB 2024-04-19 17:01:0725.82 25.01 -2.95%
PLAB 2024-04-19 18:01:1127.25 25.01 -2.95%
PLAB 2024-04-19 19:01:2027.25 25.00 -2.95%
PLAB 2024-04-19 20:01:230.00 0.00 -2.95%
2024-04-22
PLAB 2024-04-22 06:01:3232.22 23.26 -2.95%
PLAB 2024-04-22 07:01:0427.81 23.26 -2.95%
PLAB 2024-04-22 08:01:5527.81 25.06 -2.95%
PLAB 2024-04-22 09:01:1232.79 18.15 -2.95%
PLAB 2024-04-22 10:01:3025.70 25.62 1.42%
PLAB 2024-04-22 11:01:1725.40 25.36 0.19%
PLAB 2024-04-22 12:01:2925.43 25.40 0.38%
PLAB 2024-04-22 13:01:1825.65 25.62 1.15%
PLAB 2024-04-22 14:01:2725.71 25.69 1.38%
PLAB 2024-04-22 15:01:1925.77 25.76 1.69%
PLAB 2024-04-22 16:01:3529.75 25.17 1.38%
PLAB 2024-04-22 17:01:1029.57 25.17 1.42%
PLAB 2024-04-22 18:01:2129.57 25.05 1.42%
PLAB 2024-04-22 19:01:1527.25 25.05 1.42%
PLAB 2024-04-22 20:01:260.00 0.00 1.42%
2024-04-23
PLAB 2024-04-23 05:01:0038.78 23.51 1.42%
PLAB 2024-04-23 07:01:1529.57 23.51 1.42%
PLAB 2024-04-23 09:01:0429.57 25.05 0.47%
PLAB 2024-04-23 10:01:1826.23 26.14 2.13%
PLAB 2024-04-23 11:01:1526.66 26.60 3.79%
PLAB 2024-04-23 12:01:2726.79 26.74 4.23%
PLAB 2024-04-23 13:00:5927.22 27.17 6.04%
PLAB 2024-04-23 14:01:3127.19 27.15 5.85%
PLAB 2024-04-23 15:01:1327.32 27.26 6.44%
PLAB 2024-04-23 16:01:2728.00 26.37 4.74%
PLAB 2024-04-23 17:01:0727.49 26.37 4.67%
PLAB 2024-04-23 18:01:2028.00 26.37 4.67%
PLAB 2024-04-23 20:01:350.00 0.00 4.67%
2024-04-24
PLAB 2024-04-24 05:01:2435.73 26.96 4.67%
PLAB 2024-04-24 06:01:1830.96 27.16 4.67%
PLAB 2024-04-24 07:01:0728.50 27.16 4.67%
PLAB 2024-04-24 08:01:1628.44 26.96 4.67%
PLAB 2024-04-24 09:01:0828.45 26.96 4.67%
PLAB 2024-04-24 10:01:1727.58 27.50 2.10%
PLAB 2024-04-24 11:01:1327.28 27.24 1.17%
PLAB 2024-04-24 12:01:1926.90 26.85 -0.35%
PLAB 2024-04-24 13:01:0927.21 27.15 0.70%
PLAB 2024-04-24 14:01:1927.29 27.25 1.25%
PLAB 2024-04-24 15:01:0727.22 27.20 1.05%
PLAB 2024-04-24 16:01:1527.80 26.85 2.14%
PLAB 2024-04-24 17:01:1127.80 26.85 2.04%
PLAB 2024-04-24 19:01:1127.50 26.85 2.04%
PLAB 2024-04-24 20:01:130.00 0.00 1.85%
2024-04-25
PLAB 2024-04-25 05:01:1038.78 22.91 1.85%
PLAB 2024-04-25 07:01:3327.51 24.56 1.85%
PLAB 2024-04-25 09:01:2727.31 26.85 1.85%
PLAB 2024-04-25 10:01:5027.52 27.46 0.00%
PLAB 2024-04-25 11:01:2327.55 27.47 0.07%
PLAB 2024-04-25 12:01:2427.51 27.47 -0.11%
PLAB 2024-04-25 13:01:2127.56 27.53 0.11%
PLAB 2024-04-25 14:01:4727.65 27.62 0.37%
PLAB 2024-04-25 15:01:3027.72 27.69 0.70%
PLAB 2024-04-25 16:01:3328.00 27.22 0.93%
PLAB 2024-04-25 17:01:3327.72 27.22 0.91%
PLAB 2024-04-25 18:01:3127.72 27.00 0.91%
PLAB 2024-04-25 20:01:290.00 0.00 0.91%
2024-04-26
PLAB 2024-04-26 04:01:2928.20 0.00 0.91%
PLAB 2024-04-26 05:01:1628.20 22.91 0.91%
PLAB 2024-04-26 07:01:3430.93 25.39 0.91%
PLAB 2024-04-26 09:01:2330.93 23.69 0.91%
PLAB 2024-04-26 10:01:3328.14 28.07 1.16%
PLAB 2024-04-26 11:01:2428.27 28.22 1.71%
PLAB 2024-04-26 12:01:4028.12 28.10 1.27%
PLAB 2024-04-26 13:01:2928.25 28.23 1.74%
PLAB 2024-04-26 14:01:5028.24 28.18 1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.