investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PLAB: Photronics, Inc. - Common Stock
Clear duplicates of prices
2026-01-23
PLAB
2026-01-23 13:02:15
35.07
35.00
-3.03%
PLAB
2026-01-23 14:02:50
34.85
34.81
-3.70%
PLAB
2026-01-23 15:02:20
34.74
34.70
-4.00%
PLAB
2026-01-23 16:02:55
34.35
34.29
-5.10%
PLAB
2026-01-23 17:02:08
35.35
34.57
-4.00%
PLAB
2026-01-23 18:03:01
35.10
34.57
-4.01%
PLAB
2026-01-23 19:02:13
35.35
34.72
-3.84%
PLAB
2026-01-23 20:02:43
35.35
34.57
-4.04%
PLAB
2026-01-23 21:03:37
0.00
0.00
-4.04%
2026-01-26
PLAB
2026-01-26 05:02:11
55.54
33.78
-4.04%
PLAB
2026-01-26 06:02:54
35.80
33.78
-4.04%
PLAB
2026-01-26 07:02:07
35.80
34.36
-4.04%
PLAB
2026-01-26 08:02:52
34.85
34.40
-0.28%
PLAB
2026-01-26 09:02:09
34.85
34.40
-0.14%
PLAB
2026-01-26 10:02:51
35.47
34.50
-0.64%
PLAB
2026-01-26 11:02:05
35.66
35.50
2.60%
PLAB
2026-01-26 12:02:51
34.99
34.90
0.64%
PLAB
2026-01-26 13:02:03
35.30
35.22
1.63%
PLAB
2026-01-26 14:03:02
35.19
35.14
1.27%
PLAB
2026-01-26 15:02:43
35.28
35.22
1.52%
PLAB
2026-01-26 16:02:59
35.10
35.07
1.02%
PLAB
2026-01-26 17:02:05
35.55
34.50
-0.06%
PLAB
2026-01-26 18:02:51
34.68
34.50
-0.09%
PLAB
2026-01-26 19:02:21
34.68
34.50
-0.58%
PLAB
2026-01-26 20:03:07
35.55
34.50
-0.09%
PLAB
2026-01-26 21:04:39
0.00
0.00
-0.09%
2026-01-27
PLAB
2026-01-27 05:02:08
38.15
33.97
-0.09%
PLAB
2026-01-27 06:03:06
36.00
35.14
-0.09%
PLAB
2026-01-27 07:02:02
36.00
35.14
1.35%
PLAB
2026-01-27 09:02:08
35.49
35.15
1.41%
PLAB
2026-01-27 10:03:02
35.33
35.04
1.07%
PLAB
2026-01-27 11:02:12
35.26
35.21
1.50%
PLAB
2026-01-27 12:02:53
35.89
35.79
3.25%
PLAB
2026-01-27 13:02:02
35.72
35.65
2.85%
PLAB
2026-01-27 14:02:51
35.64
35.61
2.76%
PLAB
2026-01-27 15:02:14
35.69
35.65
2.88%
PLAB
2026-01-27 16:02:49
35.75
35.72
3.05%
PLAB
2026-01-27 17:02:09
36.30
35.00
2.68%
PLAB
2026-01-27 18:02:52
36.30
35.45
2.68%
PLAB
2026-01-27 19:02:03
36.30
35.45
3.81%
PLAB
2026-01-27 21:03:19
0.00
0.00
3.81%
PLAB
2026-01-27 22:05:12
36.30
35.45
3.81%
2026-01-28
PLAB
2026-01-28 05:02:16
37.20
35.50
3.81%
PLAB
2026-01-28 06:02:55
36.60
35.50
2.57%
PLAB
2026-01-28 07:02:09
36.60
36.00
2.65%
PLAB
2026-01-28 08:02:51
36.60
36.20
2.16%
PLAB
2026-01-28 09:02:04
36.60
36.21
2.16%
PLAB
2026-01-28 10:02:47
36.60
36.20
2.02%
PLAB
2026-01-28 11:02:05
35.82
35.65
0.58%
PLAB
2026-01-28 12:02:50
35.70
35.67
0.32%
PLAB
2026-01-28 13:02:03
35.53
35.45
-0.43%
PLAB
2026-01-28 14:02:45
35.63
35.59
-0.03%
PLAB
2026-01-28 15:02:06
35.74
35.61
0.20%
PLAB
2026-01-28 16:03:12
36.05
36.00
1.24%
PLAB
2026-01-28 17:02:23
36.26
35.29
0.95%
PLAB
2026-01-28 18:03:02
36.24
35.29
1.57%
PLAB
2026-01-28 19:02:15
36.24
36.10
1.57%
PLAB
2026-01-28 21:04:26
0.00
0.00
0.34%
2026-01-29
PLAB
2026-01-29 05:02:09
37.20
36.18
0.76%
PLAB
2026-01-29 06:02:59
37.20
36.00
0.79%
PLAB
2026-01-29 07:02:09
36.20
36.00
0.70%
PLAB
2026-01-29 08:02:51
36.14
36.00
0.59%
PLAB
2026-01-29 09:02:19
36.14
35.79
0.56%
PLAB
2026-01-29 10:02:46
36.23
35.79
0.56%
PLAB
2026-01-29 11:02:06
34.43
34.39
-4.30%
PLAB
2026-01-29 12:02:54
33.53
33.43
-6.91%
PLAB
2026-01-29 13:02:13
34.53
34.46
-4.01%
PLAB
2026-01-29 14:02:54
34.83
34.68
-3.20%
PLAB
2026-01-29 15:02:37
34.87
34.78
-3.14%
PLAB
2026-01-29 16:02:52
34.89
34.86
-2.95%
PLAB
2026-01-29 17:02:14
35.30
34.17
-1.80%
PLAB
2026-01-29 18:03:04
35.30
35.20
-2.00%
PLAB
2026-01-29 19:02:11
35.30
35.00
-2.03%
PLAB
2026-01-29 20:02:56
35.20
35.00
-2.09%
PLAB
2026-01-29 21:03:56
0.00
0.00
-2.09%
2026-01-30
PLAB
2026-01-30 05:02:07
34.99
33.00
-1.50%
PLAB
2026-01-30 06:03:00
34.58
34.10
-1.50%
PLAB
2026-01-30 08:02:59
35.80
34.10
-1.45%
PLAB
2026-01-30 09:02:07
35.80
34.15
-1.36%
PLAB
2026-01-30 10:02:53
35.80
34.10
-2.17%
PLAB
2026-01-30 11:02:05
35.64
35.50
0.78%
PLAB
2026-01-30 12:02:50
35.20
35.14
-0.31%
PLAB
2026-01-30 13:02:09
35.00
34.93
-0.86%
PLAB
2026-01-30 14:02:49
35.12
35.06
-0.58%
PLAB
2026-01-30 15:02:10
35.14
35.06
-0.56%
PLAB
2026-01-30 16:02:48
35.00
34.96
-0.78%
PLAB
2026-01-30 17:02:12
35.24
34.50
-1.95%
PLAB
2026-01-30 18:02:54
35.24
34.50
-1.98%
PLAB
2026-01-30 20:02:48
34.60
34.00
-2.21%
PLAB
2026-01-30 21:05:02
0.00
0.00
-2.21%
2026-02-02
PLAB
2026-02-02 05:02:03
34.21
32.00
-3.83%
PLAB
2026-02-02 06:02:48
33.97
33.22
-2.52%
PLAB
2026-02-02 07:02:11
33.97
33.22
-1.84%
PLAB
2026-02-02 08:02:55
34.39
33.45
-1.19%
PLAB
2026-02-02 09:02:08
34.58
33.45
-1.19%
PLAB
2026-02-02 10:02:54
34.58
33.95
-1.19%
PLAB
2026-02-02 11:02:05
35.30
35.22
2.04%
PLAB
2026-02-02 12:02:51
35.79
35.68
3.26%
PLAB
2026-02-02 13:02:10
36.03
35.93
4.02%
PLAB
2026-02-02 14:02:48
36.21
36.15
4.65%
PLAB
2026-02-02 15:02:25
36.35
36.32
5.07%
PLAB
2026-02-02 16:03:08
36.11
36.07
4.37%
PLAB
2026-02-02 17:02:05
36.35
35.40
4.37%
PLAB
2026-02-02 18:03:01
36.35
35.40
4.45%
PLAB
2026-02-02 19:02:08
36.48
36.10
4.45%
PLAB
2026-02-02 20:02:50
37.00
36.10
5.81%
PLAB
2026-02-02 21:05:39
0.00
0.00
1.16%
2026-02-03
PLAB
2026-02-03 05:02:04
38.00
37.03
2.49%
PLAB
2026-02-03 06:02:51
37.90
36.88
3.21%
PLAB
2026-02-03 07:02:09
37.25
37.00
3.33%
PLAB
2026-02-03 08:02:47
37.15
36.88
2.60%
PLAB
2026-02-03 09:02:07
37.14
36.60
1.68%
PLAB
2026-02-03 10:02:51
37.15
36.79
2.57%
PLAB
2026-02-03 11:02:02
36.15
35.90
-0.49%
PLAB
2026-02-03 12:02:49
36.11
36.03
0.00%
PLAB
2026-02-03 13:02:16
35.75
35.67
-1.13%
PLAB
2026-02-03 14:02:59
35.00
34.92
-3.38%
PLAB
2026-02-03 15:02:09
34.31
34.22
-5.26%
PLAB
2026-02-03 16:02:56
34.65
34.61
-4.22%
PLAB
2026-02-03 17:02:09
36.00
35.15
-2.57%
PLAB
2026-02-03 18:02:56
36.00
35.00
-3.24%
PLAB
2026-02-03 19:02:09
36.00
34.84
-3.24%
PLAB
2026-02-03 20:02:50
36.00
34.50
-3.24%
PLAB
2026-02-03 21:06:11
0.00
0.00
-3.24%
2026-02-04
PLAB
2026-02-04 05:02:11
35.54
34.88
-0.36%
PLAB
2026-02-04 06:02:52
35.10
32.88
-0.36%
PLAB
2026-02-04 07:02:07
35.20
34.85
-0.36%
PLAB
2026-02-04 08:02:44
35.85
34.60
0.06%
PLAB
2026-02-04 09:02:02
35.19
34.60
0.14%
PLAB
2026-02-04 10:02:52
35.00
34.10
-0.28%
PLAB
2026-02-04 11:02:04
36.18
35.88
2.35%
PLAB
2026-02-04 12:03:06
34.43
34.29
-2.35%
PLAB
2026-02-04 13:02:11
34.04
33.97
-3.19%
PLAB
2026-02-04 14:03:11
33.39
33.24
-5.24%
PLAB
2026-02-04 15:02:11
33.35
33.20
-5.26%
PLAB
2026-02-04 16:02:54
34.26
34.18
-2.77%
PLAB
2026-02-04 17:02:01
34.58
33.27
-3.46%
PLAB
2026-02-04 18:02:52
34.58
33.95
-2.47%
PLAB
2026-02-04 19:02:57
34.60
34.04
-2.47%
PLAB
2026-02-04 20:02:49
34.60
33.35
-3.55%
PLAB
2026-02-04 21:06:22
0.00
0.00
-3.55%
2026-02-05
PLAB
2026-02-05 05:02:19
35.00
33.24
0.71%
PLAB
2026-02-05 06:02:56
35.00
33.24
-0.20%
PLAB
2026-02-05 07:02:15
34.88
33.50
-0.09%
PLAB
2026-02-05 08:02:55
34.00
33.50
0.11%
PLAB
2026-02-05 09:02:06
33.45
33.00
-1.93%
PLAB
2026-02-05 10:02:52
33.60
32.89
-2.02%
2026-02-06
PLAB
2026-02-06 10:04:37
35.31
35.00
1.83%
PLAB
2026-02-06 11:02:06
36.19
35.90
4.92%
PLAB
2026-02-06 12:02:55
36.49
36.43
6.10%
PLAB
2026-02-06 13:02:12
37.06
36.93
7.57%
PLAB
2026-02-06 14:02:57
36.88
36.79
7.28%
PLAB
2026-02-06 15:02:13
37.15
37.07
8.02%
PLAB
2026-02-06 16:02:58
37.15
37.11
8.05%
PLAB
2026-02-06 17:02:10
37.93
36.52
7.19%
PLAB
2026-02-06 18:02:52
37.30
36.52
8.96%
PLAB
2026-02-06 19:02:08
37.30
37.24
7.59%
PLAB
2026-02-06 20:02:53
37.30
36.96
8.49%
PLAB
2026-02-06 21:02:36
0.00
0.00
8.49%
2026-02-09
PLAB
2026-02-09 00:07:01
0.00
0.00
0.20%
PLAB
2026-02-09 05:02:13
38.10
37.00
1.25%
PLAB
2026-02-09 06:02:58
37.69
36.40
-1.63%
PLAB
2026-02-09 07:02:12
37.69
36.20
-0.99%
PLAB
2026-02-09 08:02:53
37.00
36.38
-2.18%
PLAB
2026-02-09 09:02:08
37.69
37.00
-0.67%
PLAB
2026-02-09 10:02:55
37.49
36.99
1.08%
PLAB
2026-02-09 11:02:08
36.88
36.79
-1.19%
PLAB
2026-02-09 12:02:53
37.62
37.50
1.05%
PLAB
2026-02-09 13:02:10
37.64
37.57
1.16%
PLAB
2026-02-09 14:02:50
37.40
37.34
0.35%
PLAB
2026-02-09 15:02:10
37.35
37.32
0.23%
PLAB
2026-02-09 16:03:22
37.57
37.54
0.96%
PLAB
2026-02-09 17:02:03
37.80
36.79
0.87%
PLAB
2026-02-09 18:02:44
37.80
36.79
0.81%
PLAB
2026-02-09 19:02:09
37.80
36.81
0.59%
PLAB
2026-02-09 20:02:46
37.80
37.20
0.59%
2026-02-10
PLAB
2026-02-10 05:02:16
38.50
34.79
0.59%
PLAB
2026-02-10 07:02:05
38.50
34.93
0.59%
PLAB
2026-02-10 08:02:56
38.50
35.10
0.59%
PLAB
2026-02-10 09:02:16
37.85
37.54
0.59%
PLAB
2026-02-10 10:03:00
37.78
37.54
0.59%
PLAB
2026-02-10 11:02:08
37.74
37.46
0.54%
PLAB
2026-02-10 12:02:48
37.85
37.81
0.75%
PLAB
2026-02-10 13:02:23
38.05
37.99
1.26%
PLAB
2026-02-10 14:11:27
38.11
38.04
1.53%
PLAB
2026-02-10 15:02:28
37.92
37.86
1.02%
PLAB
2026-02-10 16:02:54
37.73
37.61
0.38%
PLAB
2026-02-10 17:02:11
38.30
37.15
-0.27%
PLAB
2026-02-10 19:02:05
38.30
37.14
-0.27%
PLAB
2026-02-10 20:02:47
38.30
37.14
-0.08%
PLAB
2026-02-10 21:07:08
0.00
0.00
-0.08%
2026-02-11
PLAB
2026-02-11 05:02:08
38.80
37.54
-0.08%
PLAB
2026-02-11 06:02:52
37.88
37.54
-0.08%
PLAB
2026-02-11 07:02:06
37.88
37.15
0.00%
PLAB
2026-02-11 09:02:03
38.00
37.56
0.88%
PLAB
2026-02-11 10:02:48
38.64
38.00
2.48%
PLAB
2026-02-11 11:02:23
38.06
37.95
1.07%
PLAB
2026-02-11 12:02:51
37.86
37.78
0.67%
PLAB
2026-02-11 13:02:05
37.98
37.90
1.07%
PLAB
2026-02-11 14:02:54
37.96
37.84
0.96%
PLAB
2026-02-11 15:02:05
37.92
37.88
0.96%
PLAB
2026-02-11 16:02:57
38.20
38.18
1.68%
PLAB
2026-02-11 17:02:06
38.19
37.36
1.44%
PLAB
2026-02-11 18:03:07
38.50
38.00
1.46%
PLAB
2026-02-11 19:02:12
38.50
37.65
1.46%
PLAB
2026-02-11 20:02:48
38.10
37.65
1.46%
PLAB
2026-02-11 21:03:29
0.00
0.00
1.46%
2026-02-12
PLAB
2026-02-12 05:02:13
40.80
38.00
1.46%
PLAB
2026-02-12 07:02:15
40.80
38.15
1.46%
PLAB
2026-02-12 08:02:55
38.50
38.15
1.06%
PLAB
2026-02-12 09:02:19
38.99
38.50
1.06%
PLAB
2026-02-12 10:02:56
38.93
38.50
1.54%
PLAB
2026-02-12 11:02:34
38.54
38.39
1.09%
PLAB
2026-02-12 12:03:21
37.97
37.86
-0.43%
PLAB
2026-02-12 13:07:59
37.25
37.07
-2.45%
PLAB
2026-02-12 14:02:54
37.20
37.00
-2.72%
PLAB
2026-02-12 15:02:25
37.33
37.20
-2.08%
PLAB
2026-02-12 16:02:57
37.18
37.11
-2.53%
PLAB
2026-02-12 17:02:44
38.00
36.63
-2.29%
PLAB
2026-02-12 18:02:47
38.03
37.03
-2.89%
PLAB
2026-02-12 19:02:15
37.90
37.00
-2.07%
PLAB
2026-02-12 20:02:52
38.00
37.00
-2.07%
PLAB
2026-02-12 21:05:49
0.00
0.00
-2.52%
2026-02-13
PLAB
2026-02-13 05:03:35
37.50
37.04
-2.52%
PLAB
2026-02-13 06:02:57
37.53
34.00
0.47%
PLAB
2026-02-13 07:02:08
37.50
36.00
0.47%
PLAB
2026-02-13 08:04:00
37.44
36.39
-2.44%
PLAB
2026-02-13 09:02:34
37.39
36.75
-2.44%
PLAB
2026-02-13 10:03:03
38.80
36.75
0.31%
PLAB
2026-02-13 11:02:44
38.22
38.15
2.31%
PLAB
2026-02-13 12:02:51
38.46
38.42
2.99%
PLAB
2026-02-13 13:02:47
38.46
38.22
2.83%
PLAB
2026-02-13 14:03:17
38.62
38.56
3.44%
PLAB
2026-02-13 15:02:07
38.65
38.56
3.41%
PLAB
2026-02-13 16:02:50
38.57
38.54
3.33%
PLAB
2026-02-13 17:02:02
39.31
38.04
3.96%
PLAB
2026-02-13 18:02:46
39.31
38.15
4.05%
PLAB
2026-02-13 21:04:10
0.00
0.00
4.05%
2026-02-17
PLAB
2026-02-17 05:02:13
38.41
35.00
-0.75%
PLAB
2026-02-17 06:02:51
39.00
35.00
-1.02%
PLAB
2026-02-17 07:02:07
38.82
37.00
-1.37%
PLAB
2026-02-17 09:02:06
38.49
37.00
-1.05%
PLAB
2026-02-17 10:02:52
38.28
37.78
-2.98%
PLAB
2026-02-17 11:02:06
37.72
37.31
-3.46%
PLAB
2026-02-17 12:02:56
38.57
38.31
-0.62%
PLAB
2026-02-17 13:02:08
38.49
38.38
-1.07%
PLAB
2026-02-17 14:02:50
38.22
38.18
-1.55%
PLAB
2026-02-17 15:02:08
38.69
38.60
-0.38%
PLAB
2026-02-17 16:02:52
38.79
38.74
-0.08%
PLAB
2026-02-17 17:02:06
39.00
38.40
-0.46%
PLAB
2026-02-17 18:02:48
38.80
38.46
-0.77%
PLAB
2026-02-17 20:02:47
38.60
38.46
-0.77%
PLAB
2026-02-17 21:05:24
0.00
0.00
-0.77%
2026-02-18
PLAB
2026-02-18 05:02:06
39.16
38.36
-0.77%
PLAB
2026-02-18 06:02:53
39.49
39.00
1.13%
PLAB
2026-02-18 07:02:06
39.49
39.04
1.26%
PLAB
2026-02-18 08:02:54
39.49
38.90
1.39%
PLAB
2026-02-18 09:02:11
39.29
38.79
0.90%
PLAB
2026-02-18 10:03:00
38.97
38.79
1.01%
PLAB
2026-02-18 11:02:07
38.58
38.39
-0.49%
PLAB
2026-02-18 12:02:51
38.26
38.15
-1.03%
PLAB
2026-02-18 13:02:08
38.57
38.47
-0.23%
PLAB
2026-02-18 14:02:53
38.11
38.03
-1.44%
PLAB
2026-02-18 15:02:10
37.73
37.68
-2.32%
PLAB
2026-02-18 16:03:03
37.11
37.07
-3.89%
PLAB
2026-02-18 17:02:05
38.00
37.40
-2.73%
PLAB
2026-02-18 18:02:50
38.00
37.40
-2.74%
PLAB
2026-02-18 19:02:12
38.00
37.75
-2.74%
PLAB
2026-02-18 20:02:50
38.00
37.40
-2.74%
PLAB
2026-02-18 21:06:01
0.00
0.00
-2.74%
2026-02-19
PLAB
2026-02-19 05:02:09
39.93
29.80
-2.74%
PLAB
2026-02-19 06:02:55
39.93
34.00
-2.74%
PLAB
2026-02-19 07:02:21
39.93
36.79
-2.74%
PLAB
2026-02-19 09:02:09
39.93
36.81
-2.74%
PLAB
2026-02-19 10:02:50
37.47
36.79
-2.74%
PLAB
2026-02-19 11:02:05
36.91
36.74
-1.92%
PLAB
2026-02-19 12:02:56
37.39
37.29
-0.41%
PLAB
2026-02-19 13:02:07
37.13
37.04
-1.14%
PLAB
2026-02-19 14:02:49
36.99
36.92
-1.50%
PLAB
2026-02-19 15:02:07
36.86
36.82
-1.79%
PLAB
2026-02-19 16:02:53
36.92
36.88
-1.66%
PLAB
2026-02-19 17:02:07
38.00
36.50
-0.75%
PLAB
2026-02-19 18:02:49
38.00
36.50
-0.77%
PLAB
2026-02-19 19:01:59
38.00
37.13
-0.51%
PLAB
2026-02-19 20:02:48
38.00
36.50
-1.09%
PLAB
2026-02-19 21:05:46
0.00
0.00
-1.09%
2026-02-20
PLAB
2026-02-20 05:02:05
59.29
35.00
-1.09%
PLAB
2026-02-20 06:02:54
41.24
37.40
-1.09%
PLAB
2026-02-20 07:02:08
37.99
37.00
0.40%
PLAB
2026-02-20 08:02:52
37.99
36.81
0.40%
PLAB
2026-02-20 09:02:12
37.46
36.89
0.40%
PLAB
2026-02-20 10:02:53
37.53
35.50
-0.27%
PLAB
2026-02-20 11:02:07
38.19
37.93
2.00%
PLAB
2026-02-20 12:02:51
38.18
38.04
2.29%
PLAB
2026-02-20 13:02:28
37.65
37.61
0.99%
PLAB
2026-02-20 14:03:01
37.53
37.46
0.83%
PLAB
2026-02-20 15:02:17
37.62
37.54
0.96%
PLAB
2026-02-20 16:02:52
37.42
37.38
0.40%
PLAB
2026-02-20 17:02:44
38.45
37.25
2.00%
PLAB
2026-02-20 18:02:50
38.45
37.25
1.91%
PLAB
2026-02-20 19:02:02
39.00
37.25
2.01%
PLAB
2026-02-20 20:03:00
39.00
37.25
2.17%
PLAB
2026-02-20 21:06:24
0.00
0.00
2.17%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
