investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PLAB: Photronics, Inc. - Common Stock
Clear duplicates of prices
2026-04-23
PLAB
2026-04-23 13:02:39
49.98
49.79
-0.38%
PLAB
2026-04-23 14:03:33
50.40
50.19
0.67%
PLAB
2026-04-23 15:02:36
50.07
50.04
-0.02%
PLAB
2026-04-23 16:03:23
52.00
49.50
0.80%
PLAB
2026-04-23 17:02:36
50.99
49.50
0.80%
PLAB
2026-04-23 18:03:22
51.50
49.50
1.86%
PLAB
2026-04-23 19:02:44
51.50
50.25
1.86%
PLAB
2026-04-23 20:03:27
0.00
0.00
1.86%
2026-04-24
PLAB
2026-04-24 04:03:40
54.99
49.87
1.86%
PLAB
2026-04-24 05:02:38
51.19
49.87
1.44%
PLAB
2026-04-24 06:03:28
51.19
49.86
0.34%
PLAB
2026-04-24 07:02:31
51.60
50.47
1.56%
PLAB
2026-04-24 08:03:20
52.50
52.00
3.16%
PLAB
2026-04-24 09:02:29
52.44
51.01
2.96%
PLAB
2026-04-24 10:03:23
51.78
51.65
2.50%
PLAB
2026-04-24 11:02:25
52.12
51.92
3.06%
PLAB
2026-04-24 12:04:04
52.60
52.50
4.11%
PLAB
2026-04-24 13:02:28
52.60
52.45
4.01%
PLAB
2026-04-24 14:03:15
52.32
52.18
3.52%
PLAB
2026-04-24 15:02:39
52.60
52.53
4.25%
PLAB
2026-04-24 16:03:16
52.80
51.26
4.02%
PLAB
2026-04-24 17:02:57
52.80
52.10
4.00%
PLAB
2026-04-24 18:03:24
52.80
52.00
3.23%
PLAB
2026-04-24 19:03:00
52.50
52.00
3.23%
PLAB
2026-04-24 20:03:54
0.00
0.00
3.86%
2026-04-27
PLAB
2026-04-27 04:03:36
53.97
52.42
3.86%
PLAB
2026-04-27 05:02:30
53.00
51.50
0.65%
PLAB
2026-04-27 06:03:18
53.91
51.50
1.47%
PLAB
2026-04-27 07:02:37
54.00
52.49
1.43%
PLAB
2026-04-27 08:03:16
53.83
52.77
2.06%
PLAB
2026-04-27 09:02:25
53.00
50.70
0.18%
PLAB
2026-04-27 10:03:14
51.08
51.00
-2.48%
PLAB
2026-04-27 11:02:25
50.88
50.70
-2.93%
PLAB
2026-04-27 12:03:18
50.86
50.81
-2.81%
PLAB
2026-04-27 13:02:19
51.15
51.06
-2.36%
PLAB
2026-04-27 14:03:18
51.27
51.18
-2.14%
PLAB
2026-04-27 15:02:27
51.05
50.97
-2.50%
PLAB
2026-04-27 16:03:21
51.50
50.41
-2.72%
PLAB
2026-04-27 17:02:23
51.50
50.41
-1.66%
PLAB
2026-04-27 18:02:57
51.50
50.41
-3.00%
PLAB
2026-04-27 19:02:24
51.40
50.41
-1.84%
PLAB
2026-04-27 20:03:04
0.00
0.00
-1.84%
2026-04-28
PLAB
2026-04-28 04:03:17
50.88
45.79
-1.84%
PLAB
2026-04-28 05:02:19
50.88
45.80
-1.17%
PLAB
2026-04-28 06:03:09
50.89
45.01
-1.99%
PLAB
2026-04-28 07:02:23
49.90
48.01
-3.02%
PLAB
2026-04-28 08:03:15
49.79
48.51
-3.06%
PLAB
2026-04-28 09:02:21
50.47
49.01
-3.88%
PLAB
2026-04-28 10:03:05
48.45
48.28
-5.89%
PLAB
2026-04-28 11:02:18
47.37
47.20
-7.86%
PLAB
2026-04-28 12:03:07
47.32
47.13
-7.96%
PLAB
2026-04-28 13:02:32
47.32
47.25
-7.84%
PLAB
2026-04-28 14:03:10
48.01
47.98
-6.50%
PLAB
2026-04-28 15:02:22
48.03
47.93
-6.62%
PLAB
2026-04-28 16:03:13
50.00
47.50
-6.34%
PLAB
2026-04-28 18:04:22
48.90
47.90
-6.60%
PLAB
2026-04-28 20:03:18
0.00
0.00
-6.60%
2026-04-29
PLAB
2026-04-29 04:03:27
49.07
47.55
-6.60%
PLAB
2026-04-29 05:02:25
49.07
47.68
-6.60%
PLAB
2026-04-29 06:03:16
49.07
47.68
1.28%
PLAB
2026-04-29 07:02:27
49.07
47.81
-0.45%
PLAB
2026-04-29 08:03:14
49.07
48.23
-0.45%
PLAB
2026-04-29 09:02:27
48.95
48.35
1.42%
PLAB
2026-04-29 10:03:15
48.46
48.34
0.56%
PLAB
2026-04-29 11:02:24
48.52
48.36
0.72%
PLAB
2026-04-29 12:03:13
47.82
47.78
-0.68%
PLAB
2026-04-29 13:02:27
47.63
47.56
-1.09%
PLAB
2026-04-29 14:03:27
47.85
47.73
-0.68%
PLAB
2026-04-29 15:02:23
48.29
48.25
0.29%
PLAB
2026-04-29 16:03:17
48.72
47.18
-0.48%
PLAB
2026-04-29 17:02:34
48.71
47.18
-1.10%
PLAB
2026-04-29 18:03:18
48.71
47.50
-1.31%
PLAB
2026-04-29 19:02:34
51.40
48.00
1.66%
PLAB
2026-04-29 20:03:23
0.00
0.00
-0.35%
2026-04-30
PLAB
2026-04-30 04:03:13
51.99
46.31
-0.35%
PLAB
2026-04-30 05:02:25
50.59
48.02
-0.35%
PLAB
2026-04-30 06:03:17
50.58
46.00
-0.35%
PLAB
2026-04-30 07:02:29
50.58
46.01
-0.35%
PLAB
2026-04-30 08:03:14
50.37
46.96
-0.35%
PLAB
2026-04-30 09:02:25
49.28
48.00
1.83%
PLAB
2026-04-30 10:03:10
48.09
47.88
0.48%
PLAB
2026-04-30 11:02:24
48.41
48.24
1.12%
PLAB
2026-04-30 12:03:14
48.76
48.65
1.91%
PLAB
2026-04-30 13:02:17
48.88
48.81
2.26%
PLAB
2026-04-30 14:03:15
49.28
49.18
3.05%
PLAB
2026-04-30 15:02:45
49.53
49.47
3.59%
PLAB
2026-04-30 16:03:21
49.98
47.50
4.67%
PLAB
2026-04-30 17:02:44
49.98
47.50
4.27%
PLAB
2026-04-30 18:03:23
49.78
47.50
4.27%
PLAB
2026-04-30 20:03:27
0.00
0.00
4.27%
2026-05-01
PLAB
2026-05-01 04:03:22
50.59
42.08
4.27%
PLAB
2026-05-01 06:03:17
49.99
42.08
4.27%
PLAB
2026-05-01 07:02:35
49.99
42.08
0.17%
PLAB
2026-05-01 08:03:20
51.79
43.18
-0.19%
PLAB
2026-05-01 09:02:23
49.62
47.45
-0.19%
PLAB
2026-05-01 10:03:17
50.34
50.11
1.53%
PLAB
2026-05-01 11:03:28
49.73
49.54
0.19%
PLAB
2026-05-01 12:03:18
49.98
49.92
1.00%
PLAB
2026-05-01 13:02:32
49.82
49.78
0.71%
PLAB
2026-05-01 14:03:19
50.12
50.06
1.32%
PLAB
2026-05-01 15:02:29
50.26
50.19
1.67%
PLAB
2026-05-01 16:03:39
50.30
49.99
1.39%
PLAB
2026-05-01 19:02:48
50.30
50.13
1.39%
PLAB
2026-05-01 20:03:16
0.00
0.00
1.35%
2026-05-04
PLAB
2026-05-04 04:03:23
55.35
50.52
1.35%
PLAB
2026-05-04 05:02:20
51.00
50.71
1.17%
PLAB
2026-05-04 06:03:20
50.70
47.00
-1.31%
PLAB
2026-05-04 07:02:26
50.48
49.50
-1.31%
PLAB
2026-05-04 08:03:11
50.98
49.99
0.20%
PLAB
2026-05-04 09:02:39
50.99
50.30
0.99%
PLAB
2026-05-04 10:04:07
50.17
50.02
-0.20%
PLAB
2026-05-04 11:02:29
49.98
49.90
-0.46%
PLAB
2026-05-04 12:03:22
49.45
49.09
-1.92%
PLAB
2026-05-04 13:02:36
49.76
49.63
-0.93%
PLAB
2026-05-04 14:04:05
49.68
49.60
-1.09%
PLAB
2026-05-04 15:02:31
49.51
49.45
-1.35%
PLAB
2026-05-04 16:03:17
50.44
48.10
-1.30%
PLAB
2026-05-04 17:02:37
50.44
49.32
-1.30%
PLAB
2026-05-04 19:02:30
50.44
49.50
-0.30%
PLAB
2026-05-04 20:03:25
0.00
0.00
-0.30%
2026-05-05
PLAB
2026-05-05 04:03:46
49.99
49.98
0.34%
PLAB
2026-05-05 05:02:52
50.02
49.57
1.02%
PLAB
2026-05-05 06:03:14
49.99
48.76
0.86%
PLAB
2026-05-05 07:02:28
49.98
48.76
0.96%
PLAB
2026-05-05 08:03:14
50.99
49.02
1.44%
PLAB
2026-05-05 09:02:29
50.99
49.01
1.91%
PLAB
2026-05-05 10:03:13
50.74
50.60
2.27%
PLAB
2026-05-05 11:02:27
50.99
50.89
2.95%
PLAB
2026-05-05 12:03:30
51.09
50.96
3.09%
PLAB
2026-05-05 13:02:35
50.79
50.74
2.55%
PLAB
2026-05-05 14:03:19
50.95
50.88
2.81%
PLAB
2026-05-05 15:02:29
50.84
50.77
2.61%
PLAB
2026-05-05 16:03:19
51.25
50.02
2.61%
PLAB
2026-05-05 17:02:21
51.25
50.02
3.60%
PLAB
2026-05-05 18:03:10
51.40
51.24
3.60%
PLAB
2026-05-05 19:02:35
51.50
50.02
4.10%
PLAB
2026-05-05 20:03:29
0.00
0.00
4.10%
2026-05-06
PLAB
2026-05-06 04:03:36
57.07
47.11
3.25%
PLAB
2026-05-06 05:02:07
55.19
52.06
3.25%
PLAB
2026-05-06 06:02:59
55.00
52.06
4.04%
PLAB
2026-05-06 07:02:10
54.00
53.18
4.49%
PLAB
2026-05-06 08:03:00
53.70
52.06
3.11%
PLAB
2026-05-06 09:02:08
52.86
52.11
2.47%
PLAB
2026-05-06 10:02:59
51.44
51.17
0.73%
PLAB
2026-05-06 11:02:12
52.58
52.49
3.17%
PLAB
2026-05-06 12:03:03
52.01
51.95
1.96%
PLAB
2026-05-06 13:02:10
52.29
52.17
2.51%
PLAB
2026-05-06 14:03:17
52.03
51.98
2.02%
PLAB
2026-05-06 15:02:26
52.14
52.07
2.22%
PLAB
2026-05-06 16:03:04
53.00
51.00
2.16%
PLAB
2026-05-06 17:02:21
53.00
51.00
3.65%
PLAB
2026-05-06 18:04:11
52.00
51.60
1.96%
PLAB
2026-05-06 19:02:07
51.94
51.60
1.90%
PLAB
2026-05-06 20:02:59
0.00
0.00
1.90%
2026-05-07
PLAB
2026-05-07 04:02:59
52.03
51.70
-0.18%
PLAB
2026-05-07 05:02:12
52.89
52.00
-0.18%
PLAB
2026-05-07 06:03:46
53.00
51.70
0.92%
PLAB
2026-05-07 07:02:23
53.44
52.00
-0.16%
PLAB
2026-05-07 08:03:03
53.41
51.63
-0.29%
PLAB
2026-05-07 09:02:12
51.91
51.21
-0.88%
PLAB
2026-05-07 10:02:54
51.75
51.57
-0.82%
PLAB
2026-05-07 11:02:11
51.93
51.82
-0.47%
PLAB
2026-05-07 12:02:55
50.35
50.16
-3.75%
PLAB
2026-05-07 13:02:17
50.57
50.45
-3.14%
PLAB
2026-05-07 14:03:00
50.85
50.73
-2.55%
PLAB
2026-05-07 15:02:10
50.14
50.07
-3.90%
PLAB
2026-05-07 16:02:58
51.36
50.34
-3.32%
PLAB
2026-05-07 17:02:11
51.00
50.49
-3.32%
PLAB
2026-05-07 18:02:50
51.00
48.00
-4.68%
PLAB
2026-05-07 19:02:13
51.00
47.11
-4.68%
PLAB
2026-05-07 20:02:54
0.00
0.00
-4.68%
2026-05-08
PLAB
2026-05-08 04:03:03
52.94
50.02
-4.68%
PLAB
2026-05-08 05:02:24
52.94
50.02
0.69%
PLAB
2026-05-08 06:02:59
52.94
50.02
1.25%
PLAB
2026-05-08 07:02:22
52.22
50.01
1.25%
PLAB
2026-05-08 08:02:57
51.83
50.30
1.25%
PLAB
2026-05-08 09:02:09
51.50
51.01
1.31%
PLAB
2026-05-08 10:02:55
51.99
51.80
2.99%
PLAB
2026-05-08 11:02:31
51.85
51.75
2.75%
PLAB
2026-05-08 12:03:01
51.89
51.85
2.88%
PLAB
2026-05-08 13:02:10
52.78
52.68
4.57%
PLAB
2026-05-08 14:02:57
53.26
53.22
5.57%
PLAB
2026-05-08 15:02:14
53.80
53.73
6.53%
PLAB
2026-05-08 16:02:59
54.00
53.00
6.95%
PLAB
2026-05-08 17:02:09
53.90
53.00
5.58%
PLAB
2026-05-08 18:02:48
53.90
53.31
5.58%
PLAB
2026-05-08 19:02:07
53.90
53.34
5.58%
PLAB
2026-05-08 20:02:59
0.00
0.00
5.58%
2026-05-11
PLAB
2026-05-11 04:03:03
59.38
50.96
1.79%
PLAB
2026-05-11 05:02:05
59.38
50.96
0.71%
PLAB
2026-05-11 06:02:55
59.38
50.96
0.52%
PLAB
2026-05-11 07:02:03
58.71
53.30
0.44%
PLAB
2026-05-11 08:02:51
54.44
54.00
0.71%
PLAB
2026-05-11 09:02:06
54.49
54.31
0.71%
PLAB
2026-05-11 10:02:54
55.39
55.26
3.40%
PLAB
2026-05-11 11:02:05
54.39
54.18
1.49%
PLAB
2026-05-11 12:03:03
54.80
54.74
2.20%
PLAB
2026-05-11 13:02:12
55.02
54.95
2.64%
PLAB
2026-05-11 14:02:50
55.23
55.09
3.08%
PLAB
2026-05-11 15:02:19
54.93
54.87
2.48%
PLAB
2026-05-11 16:02:48
56.00
54.00
2.48%
PLAB
2026-05-11 17:02:11
55.82
54.00
2.48%
PLAB
2026-05-11 18:02:58
55.82
54.00
3.47%
PLAB
2026-05-11 19:02:15
55.82
54.98
3.88%
PLAB
2026-05-11 20:02:53
0.00
0.00
2.95%
2026-05-12
PLAB
2026-05-12 04:03:01
58.87
48.47
-4.74%
PLAB
2026-05-12 05:02:11
54.99
53.01
-4.74%
PLAB
2026-05-12 06:03:00
54.99
53.56
-4.74%
PLAB
2026-05-12 07:02:12
54.80
54.00
-1.60%
PLAB
2026-05-12 08:02:59
54.79
52.51
-0.28%
PLAB
2026-05-12 09:02:13
54.49
53.26
-2.44%
PLAB
2026-05-12 10:03:00
52.78
52.64
-4.25%
PLAB
2026-05-12 11:02:04
50.71
50.63
-8.05%
PLAB
2026-05-12 12:02:56
50.81
50.67
-7.85%
PLAB
2026-05-12 13:02:08
51.42
51.39
-6.60%
PLAB
2026-05-12 14:03:00
51.80
51.69
-5.91%
PLAB
2026-05-12 15:02:09
51.55
51.46
-6.43%
PLAB
2026-05-12 16:03:05
52.99
51.01
-5.39%
PLAB
2026-05-12 17:02:09
52.99
51.19
-5.39%
PLAB
2026-05-12 18:02:50
52.99
51.25
-3.77%
PLAB
2026-05-12 19:02:10
52.99
51.98
-4.28%
PLAB
2026-05-12 20:03:02
0.00
0.00
-5.40%
2026-05-13
PLAB
2026-05-13 04:03:07
54.00
52.02
-5.40%
PLAB
2026-05-13 05:02:24
53.99
52.80
2.71%
PLAB
2026-05-13 06:02:53
54.00
52.95
2.78%
PLAB
2026-05-13 07:02:03
53.99
52.99
2.57%
PLAB
2026-05-13 08:02:54
54.00
53.29
2.91%
PLAB
2026-05-13 09:02:03
53.28
52.50
1.49%
PLAB
2026-05-13 10:02:59
52.16
51.93
0.05%
PLAB
2026-05-13 11:02:04
52.57
52.47
1.00%
PLAB
2026-05-13 12:03:01
52.62
52.57
1.11%
PLAB
2026-05-13 13:02:12
52.36
52.28
0.56%
PLAB
2026-05-13 14:02:52
52.72
52.60
1.16%
PLAB
2026-05-13 15:02:03
52.04
51.96
0.09%
PLAB
2026-05-13 16:02:58
52.99
51.20
-0.21%
PLAB
2026-05-13 17:02:15
52.25
51.20
0.35%
PLAB
2026-05-13 19:02:09
52.25
51.86
0.35%
PLAB
2026-05-13 20:02:58
0.00
0.00
0.35%
2026-05-14
PLAB
2026-05-14 04:03:04
56.00
51.00
0.35%
PLAB
2026-05-14 06:02:58
56.00
51.01
0.35%
PLAB
2026-05-14 07:02:11
53.99
51.10
0.35%
PLAB
2026-05-14 08:02:56
53.99
52.00
0.35%
PLAB
2026-05-14 09:02:15
51.99
51.20
-0.02%
PLAB
2026-05-14 10:03:06
51.57
51.32
-0.81%
PLAB
2026-05-14 11:02:10
52.63
52.53
1.37%
PLAB
2026-05-14 13:03:01
51.82
51.66
-0.27%
PLAB
2026-05-14 14:02:17
52.21
52.13
0.63%
PLAB
2026-05-14 15:03:08
52.17
52.11
0.62%
PLAB
2026-05-14 16:02:04
52.50
51.00
1.25%
PLAB
2026-05-14 17:03:04
52.50
51.51
1.25%
PLAB
2026-05-14 18:02:07
52.50
51.51
1.23%
PLAB
2026-05-14 19:02:56
52.50
52.25
1.23%
PLAB
2026-05-14 20:02:09
0.00
0.00
1.56%
2026-05-15
PLAB
2026-05-15 04:02:11
54.38
49.11
1.56%
PLAB
2026-05-15 05:03:03
54.38
49.11
-1.77%
PLAB
2026-05-15 06:02:08
54.38
49.97
-3.86%
PLAB
2026-05-15 07:03:01
55.78
50.50
-2.89%
PLAB
2026-05-15 08:02:12
55.78
50.02
-2.89%
PLAB
2026-05-15 09:02:56
59.22
49.50
-3.68%
PLAB
2026-05-15 10:02:15
50.39
50.17
-3.30%
PLAB
2026-05-15 11:03:07
49.76
49.70
-4.38%
PLAB
2026-05-15 12:02:07
50.21
50.06
-3.51%
PLAB
2026-05-15 13:02:59
50.22
50.15
-3.51%
PLAB
2026-05-15 14:02:06
50.28
50.22
-3.37%
PLAB
2026-05-15 15:03:00
50.03
49.95
-3.86%
PLAB
2026-05-15 16:02:14
50.10
49.70
-3.81%
PLAB
2026-05-15 17:02:55
50.00
49.60
-3.92%
PLAB
2026-05-15 18:02:16
50.00
49.60
-3.86%
PLAB
2026-05-15 19:03:02
50.00
49.60
-3.90%
PLAB
2026-05-15 20:02:17
0.00
0.00
-3.88%
2026-05-18
PLAB
2026-05-18 04:03:04
50.02
49.50
-3.88%
PLAB
2026-05-18 05:02:19
53.80
50.10
0.00%
PLAB
2026-05-18 07:02:07
50.30
49.50
-0.98%
PLAB
2026-05-18 08:03:03
50.38
49.51
0.71%
PLAB
2026-05-18 09:02:19
51.98
50.44
0.73%
PLAB
2026-05-18 10:02:52
49.10
48.83
-1.94%
PLAB
2026-05-18 11:02:06
48.25
48.12
-3.60%
PLAB
2026-05-18 12:03:01
48.26
48.15
-3.42%
PLAB
2026-05-18 13:02:14
47.57
47.46
-4.81%
PLAB
2026-05-18 14:03:02
46.87
46.77
-6.21%
PLAB
2026-05-18 15:02:07
47.25
47.08
-5.52%
PLAB
2026-05-18 16:03:06
48.47
46.10
-4.98%
PLAB
2026-05-18 17:02:10
48.47
47.03
-3.56%
PLAB
2026-05-18 18:02:56
48.47
46.00
-6.04%
PLAB
2026-05-18 20:02:57
0.00
0.00
-6.04%
2026-05-19
PLAB
2026-05-19 04:03:12
48.96
45.55
-6.04%
PLAB
2026-05-19 05:02:06
47.49
45.55
-0.28%
PLAB
2026-05-19 06:02:59
47.39
45.55
-0.28%
PLAB
2026-05-19 07:02:09
47.00
45.55
-1.64%
PLAB
2026-05-19 08:02:57
46.84
46.11
-2.68%
PLAB
2026-05-19 09:02:07
47.00
46.24
-2.06%
PLAB
2026-05-19 10:03:05
45.37
45.05
-4.86%
PLAB
2026-05-19 10:09:31
Photronics Q2 Earnings Preview: I Need To See High-End ICs Making A Larger Impact
PLAB
2026-05-19 11:02:07
45.79
45.69
-3.56%
PLAB
2026-05-19 12:03:06
45.85
45.73
-3.50%
PLAB
2026-05-19 13:02:08
46.70
46.59
-1.78%
PLAB
2026-05-19 14:02:59
45.88
45.82
-3.34%
PLAB
2026-05-19 15:02:06
46.00
45.88
-3.22%
PLAB
2026-05-19 16:02:48
46.66
45.52
-2.10%
PLAB
2026-05-19 17:02:17
46.66
45.00
-5.18%
PLAB
2026-05-19 19:02:18
46.50
45.00
-3.60%
PLAB
2026-05-19 20:03:00
0.00
0.00
-2.99%
2026-05-20
PLAB
2026-05-20 04:03:04
50.53
41.39
-2.99%
PLAB
2026-05-20 05:02:11
52.10
45.27
1.51%
PLAB
2026-05-20 06:04:58
Photronics, Inc.: Positive Tailwind, But Valuation Is Stretched
PLAB
2026-05-20 07:02:07
51.42
46.62
1.62%
PLAB
2026-05-20 08:02:54
51.37
46.01
0.88%
PLAB
2026-05-20 09:02:08
55.98
46.26
0.88%
PLAB
2026-05-20 10:02:54
48.57
48.36
5.83%
PLAB
2026-05-20 11:02:05
48.62
48.50
5.95%
PLAB
2026-05-20 12:02:59
48.49
48.37
5.58%
PLAB
2026-05-20 13:02:06
48.63
48.54
5.93%
PLAB
2026-05-20 14:02:54
49.63
49.60
8.06%
PLAB
2026-05-20 15:02:13
49.50
49.43
7.83%
PLAB
2026-05-20 16:02:59
50.00
49.70
8.87%
PLAB
2026-05-20 17:02:13
50.00
49.50
8.83%
PLAB
2026-05-20 18:02:58
50.00
48.86
8.15%
PLAB
2026-05-20 19:02:13
50.55
49.13
8.74%
PLAB
2026-05-20 20:02:52
0.00
0.00
8.74%
2026-05-21
PLAB
2026-05-21 04:03:07
54.87
49.20
1.57%
PLAB
2026-05-21 05:02:12
50.22
49.88
1.57%
PLAB
2026-05-21 07:02:07
49.80
49.20
-0.50%
PLAB
2026-05-21 08:02:59
49.71
49.20
-1.29%
PLAB
2026-05-21 09:02:09
49.40
49.20
-0.81%
PLAB
2026-05-21 10:03:01
50.15
49.88
0.24%
PLAB
2026-05-21 11:02:08
50.29
50.11
0.92%
PLAB
2026-05-21 12:02:59
49.79
49.67
-0.22%
PLAB
2026-05-21 13:02:12
50.62
50.48
1.53%
PLAB
2026-05-21 14:03:01
50.65
50.52
1.79%
PLAB
2026-05-21 15:02:09
50.68
50.52
1.64%
PLAB
2026-05-21 16:02:57
51.50
50.30
3.99%
PLAB
2026-05-21 17:02:14
51.49
50.31
2.43%
PLAB
2026-05-21 18:03:02
51.50
51.06
3.29%
PLAB
2026-05-21 20:03:00
0.00
0.00
3.43%
2026-05-22
PLAB
2026-05-22 04:02:53
54.20
51.69
1.36%
PLAB
2026-05-22 05:02:23
54.20
51.20
1.26%
PLAB
2026-05-22 06:02:55
52.03
50.19
0.30%
PLAB
2026-05-22 07:02:05
52.03
50.30
0.30%
PLAB
2026-05-22 08:03:07
52.49
51.07
0.32%
PLAB
2026-05-22 09:02:08
52.19
51.54
1.30%
PLAB
2026-05-22 10:02:57
51.70
51.52
1.04%
PLAB
2026-05-22 11:02:02
51.95
51.89
1.77%
PLAB
2026-05-22 12:03:01
52.24
52.07
2.09%
PLAB
2026-05-22 13:02:35
52.26
52.14
2.39%
PLAB
2026-05-22 14:02:58
51.92
51.87
1.73%
PLAB
2026-05-22 15:02:13
51.88
51.80
1.59%
PLAB
2026-05-22 16:02:59
52.48
50.88
1.47%
PLAB
2026-05-22 17:02:01
52.48
51.01
1.47%
PLAB
2026-05-22 19:02:09
52.00
51.72
1.29%
PLAB
2026-05-22 20:02:55
0.00
0.00
1.68%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
