investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLAB: Photronics, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
PLAB 2025-10-27 00:07:210.00 0.00 -0.13%
PLAB 2025-10-27 04:03:3724.82 23.98 -0.13%
PLAB 2025-10-27 05:02:4226.59 23.92 2.09%
PLAB 2025-10-27 06:03:3424.60 24.10 2.05%
PLAB 2025-10-27 08:03:4224.60 24.39 2.05%
PLAB 2025-10-27 09:02:5524.45 24.10 1.96%
PLAB 2025-10-27 10:03:3524.31 24.24 1.42%
PLAB 2025-10-27 11:02:4624.35 24.28 1.75%
PLAB 2025-10-27 12:03:3224.45 24.42 2.09%
PLAB 2025-10-27 13:02:4924.16 24.10 0.84%
PLAB 2025-10-27 14:03:4024.04 24.02 0.46%
PLAB 2025-10-27 15:02:5623.94 23.92 0.04%
PLAB 2025-10-27 16:03:1524.35 23.85 0.46%
PLAB 2025-10-27 20:03:140.00 0.00 0.46%
2025-10-28
PLAB 2025-10-28 04:03:2024.24 23.79 0.46%
PLAB 2025-10-28 05:02:2826.34 24.04 0.46%
PLAB 2025-10-28 06:03:1226.34 24.04 0.04%
PLAB 2025-10-28 07:02:2424.22 24.05 0.04%
PLAB 2025-10-28 08:03:2126.43 24.04 0.04%
PLAB 2025-10-28 09:02:3824.22 24.06 1.21%
PLAB 2025-10-28 10:03:1224.09 24.00 0.25%
PLAB 2025-10-28 11:02:1824.00 23.93 -0.29%
PLAB 2025-10-28 12:03:1723.93 23.90 -0.50%
PLAB 2025-10-28 13:02:3924.06 24.03 0.08%
PLAB 2025-10-28 14:03:1124.14 24.09 0.33%
PLAB 2025-10-28 15:02:2324.05 24.02 0.00%
PLAB 2025-10-28 16:03:1324.30 23.93 -0.13%
PLAB 2025-10-28 17:02:3024.30 23.93 -0.12%
PLAB 2025-10-28 20:02:580.00 0.00 -0.12%
2025-10-29
PLAB 2025-10-29 04:03:0724.77 24.16 -0.12%
PLAB 2025-10-29 05:02:2024.35 24.16 0.87%
PLAB 2025-10-29 06:03:1024.35 24.16 1.17%
PLAB 2025-10-29 08:03:0624.34 24.16 1.50%
PLAB 2025-10-29 09:02:2024.35 24.25 1.12%
PLAB 2025-10-29 10:03:0324.45 24.40 1.83%
PLAB 2025-10-29 11:02:1824.42 24.36 1.75%
PLAB 2025-10-29 12:03:1124.58 24.55 2.41%
PLAB 2025-10-29 13:02:1824.37 24.35 1.62%
PLAB 2025-10-29 14:03:0324.41 24.38 1.87%
PLAB 2025-10-29 15:02:2124.07 24.00 0.33%
PLAB 2025-10-29 16:03:1224.35 24.00 0.58%
PLAB 2025-10-29 19:02:1524.35 23.85 -0.04%
PLAB 2025-10-29 20:03:010.00 0.00 0.08%
2025-10-30
PLAB 2025-10-30 04:03:0624.38 23.93 0.08%
PLAB 2025-10-30 05:02:1826.43 21.95 -0.50%
PLAB 2025-10-30 06:03:0826.43 21.82 0.83%
PLAB 2025-10-30 07:02:2424.36 23.88 0.83%
PLAB 2025-10-30 08:03:0626.43 24.00 0.83%
PLAB 2025-10-30 09:02:1826.18 23.80 0.04%
PLAB 2025-10-30 10:03:0424.30 24.18 0.46%
PLAB 2025-10-30 11:02:2024.09 24.07 -0.13%
PLAB 2025-10-30 12:03:0623.93 23.88 -0.96%
PLAB 2025-10-30 13:02:2524.04 24.01 -0.33%
PLAB 2025-10-30 14:03:0624.04 24.00 -0.33%
PLAB 2025-10-30 15:02:2423.99 23.95 -0.63%
PLAB 2025-10-30 16:03:1024.30 23.85 -0.79%
PLAB 2025-10-30 18:03:0624.30 23.85 -0.41%
PLAB 2025-10-30 20:03:100.00 0.00 -0.41%
2025-10-31
PLAB 2025-10-31 05:02:2626.43 21.82 -0.41%
PLAB 2025-10-31 06:03:0624.36 22.30 -0.41%
PLAB 2025-10-31 07:02:2424.30 23.93 -0.41%
PLAB 2025-10-31 08:03:0526.43 22.30 -0.41%
PLAB 2025-10-31 10:03:0924.03 23.92 0.17%
PLAB 2025-10-31 11:02:2124.24 24.19 1.12%
PLAB 2025-10-31 12:03:0724.25 24.22 1.33%
PLAB 2025-10-31 13:02:2324.15 24.11 0.91%
PLAB 2025-10-31 14:03:2324.04 24.01 0.37%
PLAB 2025-10-31 15:02:2123.96 23.93 0.08%
PLAB 2025-10-31 16:04:5124.35 23.85 0.17%
PLAB 2025-10-31 17:02:1824.37 23.82 -0.08%
PLAB 2025-10-31 18:03:0824.10 23.45 -0.50%
PLAB 2025-10-31 19:02:1623.88 23.45 -0.50%
PLAB 2025-10-31 20:03:030.00 0.00 -0.50%
2025-11-02
PLAB 2025-11-02 04:34:14
Photronics: Solid Execution And Strong Capital Allocation Amidst Persisting Macro Headwinds (Still A Buy)
2025-11-03
PLAB 2025-11-03 06:03:0926.43 21.82 -0.50%
PLAB 2025-11-03 08:03:1426.00 21.82 -0.50%
PLAB 2025-11-03 09:02:2426.00 23.90 0.13%
PLAB 2025-11-03 10:03:1026.00 23.90 0.17%
PLAB 2025-11-03 11:02:2624.01 23.94 0.50%
PLAB 2025-11-03 12:03:1124.04 24.01 0.54%
PLAB 2025-11-03 13:02:3024.06 24.04 0.75%
PLAB 2025-11-03 14:03:2523.99 23.96 0.38%
PLAB 2025-11-03 15:02:2524.00 23.96 0.33%
PLAB 2025-11-03 16:03:1324.07 24.06 0.71%
PLAB 2025-11-03 17:04:0024.35 23.85 1.50%
PLAB 2025-11-03 18:03:1526.10 23.80 1.51%
PLAB 2025-11-03 19:02:3724.35 24.22 1.51%
PLAB 2025-11-03 20:03:1224.35 23.85 1.51%
PLAB 2025-11-03 21:08:140.00 0.00 1.51%
PLAB 2025-11-03 22:08:0424.35 23.85 1.51%
2025-11-04
PLAB 2025-11-04 06:03:0526.16 21.13 1.51%
PLAB 2025-11-04 07:02:3224.27 21.42 1.51%
PLAB 2025-11-04 08:03:0824.27 21.68 -1.72%
PLAB 2025-11-04 09:02:1726.13 21.40 -1.26%
PLAB 2025-11-04 10:03:0823.90 23.60 -1.72%
PLAB 2025-11-04 11:02:1823.84 23.81 -1.76%
PLAB 2025-11-04 12:03:0523.50 23.46 -3.22%
PLAB 2025-11-04 13:02:2023.39 23.35 -3.81%
PLAB 2025-11-04 14:03:1023.10 23.09 -4.85%
PLAB 2025-11-04 15:07:0122.96 22.93 -5.52%
PLAB 2025-11-04 16:04:1322.84 22.81 -6.11%
PLAB 2025-11-04 17:02:3022.75 22.60 -6.86%
PLAB 2025-11-04 18:03:1122.75 22.60 -6.84%
PLAB 2025-11-04 19:02:4322.74 22.60 -6.84%
PLAB 2025-11-04 20:04:2422.75 22.50 -6.84%
PLAB 2025-11-04 21:07:3822.58 22.50 -6.76%
2025-11-05
PLAB 2025-11-05 06:03:1422.84 20.44 -6.76%
PLAB 2025-11-05 09:02:2922.84 22.49 -0.04%
PLAB 2025-11-05 10:03:1822.84 22.49 0.41%
PLAB 2025-11-05 11:02:2523.19 23.13 2.31%
PLAB 2025-11-05 12:03:0423.26 23.25 2.68%
PLAB 2025-11-05 13:02:2023.52 23.50 3.63%
PLAB 2025-11-05 14:03:0723.41 23.40 3.26%
PLAB 2025-11-05 15:02:3023.28 23.25 2.68%
PLAB 2025-11-05 16:03:2123.44 23.41 3.34%
PLAB 2025-11-05 17:02:2223.60 23.22 2.68%
PLAB 2025-11-05 18:07:5523.60 23.22 2.79%
PLAB 2025-11-05 19:02:2723.60 23.11 2.65%
PLAB 2025-11-05 21:08:300.00 0.00 2.65%
2025-11-06
PLAB 2025-11-06 06:03:0825.40 20.58 2.65%
PLAB 2025-11-06 09:02:1923.35 22.85 2.65%
PLAB 2025-11-06 10:03:0923.60 23.12 0.40%
PLAB 2025-11-06 11:02:2323.23 23.16 -0.27%
PLAB 2025-11-06 12:03:0523.13 23.07 -0.75%
PLAB 2025-11-06 13:02:2623.07 23.00 -0.88%
PLAB 2025-11-06 14:03:1623.01 23.00 -1.11%
PLAB 2025-11-06 15:02:4122.90 22.86 -1.72%
PLAB 2025-11-06 16:03:0822.83 22.81 -1.95%
PLAB 2025-11-06 17:02:2523.10 22.60 -2.56%
PLAB 2025-11-06 18:03:0623.10 22.60 -2.49%
PLAB 2025-11-06 19:02:2723.10 22.60 -2.06%
2025-11-07
PLAB 2025-11-07 06:03:1624.30 20.67 -2.06%
PLAB 2025-11-07 07:02:3923.00 20.67 -2.06%
PLAB 2025-11-07 08:03:0922.85 22.35 -2.06%
PLAB 2025-11-07 10:03:1822.60 21.03 -1.38%
PLAB 2025-11-07 11:02:2421.78 21.74 -3.91%
PLAB 2025-11-07 12:03:0621.18 21.14 -6.49%
PLAB 2025-11-07 13:02:2521.09 21.06 -6.79%
PLAB 2025-11-07 14:03:3021.23 21.20 -6.28%
PLAB 2025-11-07 15:02:3521.17 21.12 -6.58%
PLAB 2025-11-07 16:03:1421.52 21.50 -5.03%
PLAB 2025-11-07 17:02:3421.75 21.25 -4.13%
PLAB 2025-11-07 18:03:1121.75 21.25 -4.23%
PLAB 2025-11-07 19:02:3122.00 21.50 -3.00%
PLAB 2025-11-07 20:03:0922.00 21.50 -3.04%
PLAB 2025-11-07 21:06:390.00 0.00 -3.04%
2025-11-10
PLAB 2025-11-10 05:03:550.00 0.00 1.28%
PLAB 2025-11-10 06:03:2724.57 18.69 1.28%
PLAB 2025-11-10 08:03:1624.34 19.94 1.37%
PLAB 2025-11-10 09:02:3824.19 21.50 1.37%
PLAB 2025-11-10 10:03:1123.83 21.90 1.37%
PLAB 2025-11-10 11:02:3422.26 22.12 1.85%
PLAB 2025-11-10 12:03:1322.11 22.05 1.68%
PLAB 2025-11-10 13:02:3022.39 22.33 2.95%
PLAB 2025-11-10 14:03:1522.45 22.42 3.17%
PLAB 2025-11-10 15:02:3222.56 22.55 3.70%
PLAB 2025-11-10 16:03:3422.60 22.58 3.97%
PLAB 2025-11-10 17:02:4122.68 22.35 3.40%
PLAB 2025-11-10 18:03:1522.68 22.35 3.22%
PLAB 2025-11-10 21:05:270.00 0.00 3.22%
2025-11-11
PLAB 2025-11-11 05:02:370.00 0.00 -0.37%
PLAB 2025-11-11 06:03:2422.60 22.39 -0.37%
PLAB 2025-11-11 08:03:2322.60 22.39 -0.05%
PLAB 2025-11-11 09:03:0222.60 22.39 -0.14%
PLAB 2025-11-11 10:03:1922.60 20.32 -0.88%
PLAB 2025-11-11 11:02:2922.18 22.12 -1.61%
PLAB 2025-11-11 12:03:1521.90 21.86 -2.76%
PLAB 2025-11-11 13:02:3721.84 21.80 -2.95%
PLAB 2025-11-11 14:03:1621.95 21.92 -2.53%
PLAB 2025-11-11 15:02:3522.04 22.01 -2.12%
PLAB 2025-11-11 16:03:1222.00 21.97 -2.21%
PLAB 2025-11-11 17:02:2622.25 21.85 -2.30%
PLAB 2025-11-11 18:03:3122.25 21.85 -2.22%
PLAB 2025-11-11 20:03:0422.25 22.00 -1.25%
PLAB 2025-11-11 21:05:510.00 0.00 -1.25%
2025-11-12
PLAB 2025-11-12 05:02:3522.26 21.82 -1.25%
PLAB 2025-11-12 06:03:1624.15 21.83 -1.25%
PLAB 2025-11-12 08:03:1122.22 21.83 -0.31%
PLAB 2025-11-12 09:02:2624.15 21.76 -0.31%
PLAB 2025-11-12 11:02:2322.59 22.46 2.18%
PLAB 2025-11-12 12:03:0722.36 22.33 1.60%
PLAB 2025-11-12 13:02:2422.50 22.47 2.22%
PLAB 2025-11-12 14:03:1122.65 22.61 2.89%
PLAB 2025-11-12 15:02:2822.63 22.61 2.89%
PLAB 2025-11-12 16:03:1122.62 22.60 2.80%
PLAB 2025-11-12 17:02:2822.80 22.35 2.09%
PLAB 2025-11-12 18:03:0622.80 22.35 2.14%
PLAB 2025-11-12 20:03:0422.45 22.35 2.14%
PLAB 2025-11-12 21:05:110.00 0.00 2.14%
PLAB 2025-11-12 22:06:4622.80 22.35 2.14%
2025-11-13
PLAB 2025-11-13 05:02:3522.67 22.23 2.14%
PLAB 2025-11-13 06:03:1924.80 20.44 2.14%
PLAB 2025-11-13 08:03:0822.58 22.03 2.14%
PLAB 2025-11-13 09:02:2622.80 20.44 2.14%
PLAB 2025-11-13 10:03:1222.60 20.35 -0.73%
PLAB 2025-11-13 11:02:2722.05 21.98 -2.00%
PLAB 2025-11-13 12:03:1221.78 21.70 -3.32%
PLAB 2025-11-13 13:02:3021.66 21.63 -3.64%
PLAB 2025-11-13 14:03:2221.64 21.62 -3.73%
PLAB 2025-11-13 15:02:4421.52 21.49 -4.28%
PLAB 2025-11-13 16:03:2121.42 21.41 -4.69%
PLAB 2025-11-13 17:02:2821.75 21.25 -4.19%
PLAB 2025-11-13 18:03:0921.75 21.25 -4.37%
PLAB 2025-11-13 19:02:2921.75 21.30 -4.37%
PLAB 2025-11-13 21:05:350.00 0.00 -4.37%
2025-11-14
PLAB 2025-11-14 05:02:2521.65 21.09 -4.37%
PLAB 2025-11-14 06:03:2223.50 19.44 -4.37%
PLAB 2025-11-14 08:03:1821.50 21.00 -0.94%
PLAB 2025-11-14 09:02:3321.25 20.75 -2.63%
PLAB 2025-11-14 10:03:2021.25 20.82 -3.07%
PLAB 2025-11-14 11:02:2421.10 21.04 -1.92%
PLAB 2025-11-14 12:03:0321.24 21.20 -1.34%
PLAB 2025-11-14 13:02:2821.29 21.27 -1.02%
PLAB 2025-11-14 14:03:1721.17 21.14 -1.60%
PLAB 2025-11-14 15:02:3921.10 21.08 -1.87%
PLAB 2025-11-14 16:03:2821.12 21.09 -1.74%
PLAB 2025-11-14 17:02:4021.20 21.00 -1.74%
PLAB 2025-11-14 18:03:1321.20 21.00 -2.23%
PLAB 2025-11-14 21:08:170.00 0.00 -2.23%
2025-11-17
PLAB 2025-11-17 05:02:2921.64 21.02 -2.23%
PLAB 2025-11-17 06:03:1423.33 19.23 -2.23%
PLAB 2025-11-17 08:03:1121.33 19.23 -2.23%
PLAB 2025-11-17 09:02:2423.33 19.23 -2.23%
PLAB 2025-11-17 10:03:1022.79 20.83 -2.23%
PLAB 2025-11-17 11:02:1821.05 21.00 -0.37%
PLAB 2025-11-17 12:03:0820.89 20.86 -1.12%
PLAB 2025-11-17 13:02:2921.05 21.03 -0.33%
PLAB 2025-11-17 14:03:2821.08 21.06 -0.23%
PLAB 2025-11-17 15:02:3021.09 21.07 -0.23%
PLAB 2025-11-17 16:03:1820.82 20.80 -1.44%
PLAB 2025-11-17 17:03:1621.00 20.76 -1.72%
PLAB 2025-11-17 18:03:0721.00 20.82 -1.75%
PLAB 2025-11-17 20:03:2021.00 20.61 -1.42%
PLAB 2025-11-17 21:07:370.00 0.00 -1.42%
2025-11-18
PLAB 2025-11-18 05:02:3220.87 20.43 -1.42%
PLAB 2025-11-18 06:03:2022.79 20.03 -1.42%
PLAB 2025-11-18 07:02:3521.00 20.50 -1.42%
PLAB 2025-11-18 12:02:3020.53 20.49 -1.04%
PLAB 2025-11-18 13:02:5820.72 20.68 -0.09%
PLAB 2025-11-18 14:02:3620.67 20.64 -0.33%
PLAB 2025-11-18 15:03:0120.79 20.76 0.19%
PLAB 2025-11-18 16:02:4020.74 20.72 0.00%
PLAB 2025-11-18 17:03:0321.00 20.50 -0.62%
PLAB 2025-11-18 18:02:3621.00 20.50 -0.63%
PLAB 2025-11-18 21:12:430.00 0.00 -0.63%
PLAB 2025-11-18 22:03:5121.00 20.50 -0.63%
2025-11-19
PLAB 2025-11-19 05:03:0920.78 20.39 -0.63%
PLAB 2025-11-19 06:02:3922.57 18.75 -0.63%
PLAB 2025-11-19 08:02:4220.88 20.50 -0.63%
PLAB 2025-11-19 09:02:5622.57 18.75 -0.63%
PLAB 2025-11-19 10:02:3922.79 20.62 -0.63%
PLAB 2025-11-19 11:03:0021.14 20.97 2.12%
PLAB 2025-11-19 12:02:4420.92 20.87 1.59%
PLAB 2025-11-19 13:03:0220.80 20.77 0.87%
PLAB 2025-11-19 14:02:4220.69 20.66 0.29%
PLAB 2025-11-19 15:03:0320.61 20.59 0.00%
PLAB 2025-11-19 16:02:4720.48 20.46 -0.63%
PLAB 2025-11-19 17:02:5520.75 20.43 -0.48%
PLAB 2025-11-19 18:02:4321.14 20.75 1.94%
PLAB 2025-11-19 21:10:010.00 0.00 1.07%
2025-11-20
PLAB 2025-11-20 06:02:3923.06 18.98 1.07%
PLAB 2025-11-20 08:02:4322.79 19.39 1.07%
PLAB 2025-11-20 09:03:0921.25 19.39 1.07%
PLAB 2025-11-20 11:03:0721.25 21.17 3.16%
PLAB 2025-11-20 12:02:3621.15 21.11 2.82%
PLAB 2025-11-20 13:03:1120.67 20.63 0.39%
PLAB 2025-11-20 14:02:4720.54 20.51 -0.24%
PLAB 2025-11-20 15:03:1020.30 20.26 -1.46%
PLAB 2025-11-20 16:02:5420.40 20.37 -0.83%
PLAB 2025-11-20 17:03:1320.50 20.10 -1.36%
PLAB 2025-11-20 19:03:4520.28 20.10 -1.36%
PLAB 2025-11-20 20:03:0920.50 20.10 -1.36%
PLAB 2025-11-20 21:08:070.00 0.00 -1.36%
2025-11-21
PLAB 2025-11-21 05:03:1820.46 20.07 -1.36%
PLAB 2025-11-21 06:03:1020.69 18.28 -1.36%
PLAB 2025-11-21 08:02:5220.25 20.05 -1.36%
PLAB 2025-11-21 09:03:1422.25 20.00 0.10%
PLAB 2025-11-21 11:03:0420.53 20.41 0.88%
PLAB 2025-11-21 12:02:4220.65 20.59 1.85%
PLAB 2025-11-21 13:03:1421.19 21.16 4.28%
PLAB 2025-11-21 14:02:4421.11 21.09 4.04%
PLAB 2025-11-21 15:03:2321.27 21.24 4.72%
PLAB 2025-11-21 16:02:5521.35 21.32 5.15%
PLAB 2025-11-21 17:03:0921.50 21.00 3.79%
PLAB 2025-11-21 18:02:4321.50 21.00 3.85%
PLAB 2025-11-21 21:13:250.00 0.00 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.