| PLAB | 1970-01-01 03:00:00 | 11.15 | 9.59 | 0.45% |
| PLAB | 2020-11-12 15:01:43 | 11.15 | 9.59 | 0.45% |
| PLAB | 2020-11-12 16:01:44 | 11.15 | 10.00 | 0.45% |
| PLAB | 2020-11-12 17:01:46 | 10.98 | 10.96 | -1.26% |
| PLAB | 2020-11-12 18:01:45 | 11.04 | 11.01 | -1.08% |
| PLAB | 2020-11-12 19:01:44 | 11.03 | 11.01 | -1.17% |
| PLAB | 2020-11-12 20:01:44 | 11.02 | 11.00 | -1.17% |
| PLAB | 2020-11-12 21:01:44 | 11.05 | 11.03 | -0.90% |
| PLAB | 2020-11-12 22:01:44 | 11.01 | 11.00 | -1.26% |
| PLAB | 2020-11-12 23:01:43 | 11.19 | 10.15 | -0.90% |
| PLAB | 2020-11-13 01:08:58 | 11.19 | 10.15 | -0.90% |
| PLAB | 2020-11-13 02:01:43 | 11.19 | 10.15 | -0.90% |
| PLAB | 2020-11-13 03:01:43 | 11.19 | 10.15 | -0.90% |
| PLAB | 2020-11-13 04:01:43 | 11.19 | 10.15 | -0.90% |
| PLAB | 2020-11-13 05:01:43 | 11.19 | 10.15 | -0.90% |
| PLAB | 2020-11-13 06:01:44 | 11.19 | 10.15 | -0.90% |
| PLAB | 2020-11-13 07:01:43 | 11.19 | 10.15 | -0.90% |
| PLAB | 2020-11-13 08:01:45 | 11.19 | 10.15 | -0.90% |
| PLAB | 2020-11-13 09:01:45 | 11.19 | 10.15 | -0.90% |
| PLAB | 2020-11-13 10:01:45 | 11.19 | 10.15 | -0.90% |
| PLAB | 2020-11-13 11:01:43 | 11.19 | 10.15 | -0.90% |
| PLAB | 2020-11-13 12:01:44 | 11.05 | 10.15 | -0.90% |
| PLAB | 2020-11-13 13:01:45 | 11.05 | 10.15 | -0.90% |
| PLAB | 2020-11-13 14:01:43 | 11.05 | 10.15 | -0.90% |
| PLAB | 2020-11-13 15:01:45 | 11.05 | 10.15 | -0.90% |
| PLAB | 2020-11-13 16:01:44 | 11.05 | 10.00 | -0.90% |
| PLAB | 2020-11-13 17:01:55 | 11.21 | 11.18 | 1.27% |
| PLAB | 2020-11-13 18:01:46 | 11.18 | 11.16 | 1.18% |
| PLAB | 2020-11-13 19:01:44 | 11.16 | 11.15 | 1.09% |
| PLAB | 2020-11-13 20:01:44 | 11.11 | 11.09 | 0.63% |
| PLAB | 2020-11-13 21:01:45 | 11.09 | 11.08 | 0.18% |
| PLAB | 2020-11-13 22:01:46 | 11.20 | 11.17 | 1.27% |
| PLAB | 2020-11-13 23:01:44 | 11.33 | 10.00 | 1.72% |
| PLAB | 2020-11-14 01:07:54 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 02:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 03:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 04:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 05:01:45 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 06:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 07:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 08:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 09:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 10:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 11:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 12:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 13:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 14:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 15:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 16:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 17:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 18:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 19:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 20:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 21:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 22:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-14 23:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 01:11:59 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 02:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 03:01:42 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 04:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 05:01:42 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 06:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 07:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 08:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 09:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 10:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 11:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 12:01:45 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 13:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 14:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 15:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 16:01:45 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 17:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 18:01:45 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 19:01:45 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 20:01:45 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 21:01:45 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 22:01:45 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-15 23:01:51 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-16 01:10:07 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-16 02:01:46 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-16 03:01:42 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-16 04:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-16 05:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-16 06:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-16 07:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-16 08:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-16 09:01:43 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-16 10:01:44 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-16 11:01:45 | 11.33 | 6.50 | 1.26% |
| PLAB | 2020-11-16 12:01:44 | 12.00 | 6.50 | 1.26% |
| PLAB | 2020-11-16 13:01:44 | 12.00 | 6.50 | 1.26% |
| PLAB | 2020-11-16 14:01:45 | 11.20 | 6.50 | 1.26% |
| PLAB | 2020-11-16 15:01:44 | 12.00 | 6.50 | 0.90% |
| PLAB | 2020-11-16 16:01:48 | 11.60 | 10.51 | 0.90% |
| PLAB | 2020-11-16 17:01:51 | 11.39 | 11.35 | 2.05% |
| PLAB | 2020-11-16 18:01:46 | 11.57 | 11.56 | 2.76% |
| PLAB | 2020-11-16 19:01:45 | 11.58 | 11.57 | 3.02% |
| PLAB | 2020-11-16 20:01:45 | 11.50 | 11.49 | 2.22% |
| PLAB | 2020-11-16 21:01:46 | 11.41 | 11.40 | 1.42% |
| PLAB | 2020-11-16 22:01:46 | 11.47 | 11.46 | 1.96% |
| PLAB | 2020-11-16 23:01:44 | 11.55 | 11.00 | 2.05% |
| PLAB | 2020-11-17 01:07:31 | 11.55 | 11.00 | 1.41% |
| PLAB | 2020-11-17 02:01:44 | 11.55 | 11.00 | 1.41% |
| PLAB | 2020-11-17 03:01:44 | 11.55 | 11.00 | 1.41% |
| PLAB | 2020-11-17 04:01:44 | 11.55 | 11.00 | 1.41% |
| PLAB | 2020-11-17 05:01:44 | 11.55 | 11.00 | 1.41% |
| PLAB | 2020-11-17 06:01:45 | 11.55 | 11.00 | 1.41% |
| PLAB | 2020-11-17 07:01:44 | 11.55 | 11.00 | 1.41% |
| PLAB | 2020-11-17 08:01:44 | 11.55 | 11.00 | 1.41% |
| PLAB | 2020-11-17 09:01:45 | 11.55 | 11.00 | 1.41% |
| PLAB | 2020-11-17 10:01:45 | 11.55 | 11.00 | 1.41% |
| PLAB | 2020-11-17 11:01:44 | 11.55 | 11.00 | 1.41% |
| PLAB | 2020-11-17 12:01:45 | 11.47 | 11.00 | 1.41% |
| PLAB | 2020-11-17 13:01:47 | 11.47 | 11.00 | 1.41% |
| PLAB | 2020-11-17 14:01:45 | 11.47 | 11.46 | 1.41% |
| PLAB | 2020-11-17 15:01:45 | 11.47 | 11.46 | 1.33% |
| PLAB | 2020-11-17 16:01:45 | 11.43 | 11.00 | -0.44% |
| PLAB | 2020-11-17 17:03:39 | 11.29 | 11.26 | -1.83% |
| PLAB | 2020-11-17 18:01:45 | 11.28 | 11.25 | -2.27% |
| PLAB | 2020-11-17 19:01:45 | 11.21 | 11.19 | -1.48% |
| PLAB | 2020-11-17 20:01:44 | 11.31 | 11.30 | -1.22% |
| PLAB | 2020-11-17 21:01:45 | 11.34 | 11.33 | -1.92% |
| PLAB | 2020-11-17 22:01:45 | 11.23 | 11.22 | -0.70% |
| PLAB | 2020-11-17 23:01:45 | 11.30 | 11.28 | -1.31% |
| PLAB | 2020-11-18 01:06:28 | 11.40 | 11.00 | -1.32% |
| PLAB | 2020-11-18 02:03:36 | 11.40 | 11.00 | -1.32% |
| PLAB | 2020-11-18 03:01:43 | 11.40 | 11.00 | -1.32% |
| PLAB | 2020-11-18 04:01:43 | 11.40 | 11.00 | -1.32% |
| PLAB | 2020-11-18 05:01:45 | 11.40 | 11.00 | -1.32% |
| PLAB | 2020-11-18 06:01:44 | 11.40 | 11.00 | -1.32% |
| PLAB | 2020-11-18 07:01:46 | 11.40 | 11.00 | -1.32% |
| PLAB | 2020-11-18 08:01:44 | 11.40 | 11.00 | -1.32% |
| PLAB | 2020-11-18 09:01:44 | 11.40 | 11.00 | -1.32% |
| PLAB | 2020-11-18 10:01:45 | 11.40 | 11.00 | -1.32% |
| PLAB | 2020-11-18 11:01:45 | 11.40 | 11.00 | -1.32% |
| PLAB | 2020-11-18 12:01:47 | 11.47 | 11.00 | -1.32% |
| PLAB | 2020-11-18 13:01:46 | 11.36 | 11.00 | -1.32% |
| PLAB | 2020-11-18 14:01:45 | 11.36 | 11.00 | -1.32% |
| PLAB | 2020-11-18 15:01:46 | 11.36 | 11.00 | -1.32% |
| PLAB | 2020-11-18 16:01:47 | 11.36 | 11.00 | -1.32% |
| PLAB | 2020-11-18 17:02:50 | 11.30 | 11.26 | -0.88% |
| PLAB | 2020-11-18 18:01:48 | 11.31 | 11.28 | -0.53% |
| PLAB | 2020-11-18 19:01:46 | 11.36 | 11.33 | -0.18% |
| PLAB | 2020-11-18 20:01:46 | 11.36 | 11.35 | 0.00% |
| PLAB | 2020-11-18 21:01:44 | 11.29 | 11.27 | -0.70% |
| PLAB | 2020-11-18 22:01:46 | 11.32 | 11.31 | -0.44% |
| PLAB | 2020-11-18 23:01:45 | 11.20 | 11.19 | -1.50% |
| PLAB | 2020-11-19 01:06:38 | 11.35 | 11.02 | -1.41% |
| PLAB | 2020-11-19 02:01:43 | 11.35 | 11.02 | -1.41% |
| PLAB | 2020-11-19 03:01:46 | 11.31 | 11.30 | -1.41% |
| PLAB | 2020-11-19 04:01:44 | 11.31 | 11.29 | -1.41% |
| PLAB | 2020-11-19 05:01:44 | 11.38 | 11.36 | -1.41% |
| PLAB | 2020-11-19 06:01:45 | 11.37 | 11.36 | -1.41% |
| PLAB | 2020-11-19 07:01:45 | 11.35 | 11.34 | -1.41% |
| PLAB | 2020-11-19 08:01:43 | 11.32 | 11.30 | -1.41% |
| PLAB | 2020-11-19 09:01:44 | 11.30 | 11.28 | -1.41% |
| PLAB | 2020-11-19 10:01:44 | 11.32 | 11.31 | -1.41% |
| PLAB | 2020-11-19 11:01:46 | 11.32 | 11.31 | -1.41% |
| PLAB | 2020-11-19 12:01:45 | 11.20 | 11.31 | -1.41% |
| PLAB | 2020-11-19 13:01:44 | 11.20 | 11.31 | -1.41% |
| PLAB | 2020-11-19 14:01:46 | 11.20 | 11.31 | -1.41% |
| PLAB | 2020-11-19 15:01:46 | 11.20 | 11.31 | -1.41% |
| PLAB | 2020-11-19 16:01:45 | 11.20 | 11.02 | -1.41% |
| PLAB | 2020-11-19 17:03:16 | 11.12 | 11.11 | -0.80% |
| PLAB | 2020-11-19 18:01:47 | 11.09 | 11.07 | -0.98% |
| PLAB | 2020-11-19 19:02:00 | 11.05 | 11.03 | -1.34% |
| PLAB | 2020-11-19 20:01:46 | 11.04 | 11.02 | -1.61% |
| PLAB | 2020-11-19 21:01:45 | 11.05 | 11.03 | -1.34% |
| PLAB | 2020-11-19 22:01:45 | 11.07 | 11.06 | -1.16% |
| PLAB | 2020-11-19 23:01:45 | 11.10 | 11.09 | -0.89% |
| PLAB | 2020-11-20 01:07:31 | 11.20 | 10.96 | -0.27% |
| PLAB | 2020-11-20 02:01:44 | 11.20 | 10.96 | -0.27% |
| PLAB | 2020-11-20 03:01:44 | 11.20 | 10.90 | -0.27% |
| PLAB | 2020-11-20 04:01:44 | 11.20 | 10.90 | -0.27% |
| PLAB | 2020-11-20 05:01:44 | 11.20 | 10.90 | -0.27% |
| PLAB | 2020-11-20 06:01:44 | 11.20 | 10.90 | -0.27% |
| PLAB | 2020-11-20 07:01:43 | 11.20 | 10.90 | -0.27% |
| PLAB | 2020-11-20 08:01:44 | 11.20 | 10.90 | -0.27% |
| PLAB | 2020-11-20 09:01:47 | 11.20 | 10.90 | -0.27% |
| PLAB | 2020-11-20 10:01:46 | 11.20 | 10.90 | -0.27% |
| PLAB | 2020-11-20 11:01:44 | 11.20 | 10.90 | -0.27% |
| PLAB | 2020-11-20 12:01:45 | 12.30 | 10.90 | -0.27% |
| PLAB | 2020-11-20 13:01:46 | 11.00 | 10.90 | -0.27% |
| PLAB | 2020-11-20 14:01:45 | 11.00 | 10.90 | -1.17% |
| PLAB | 2020-11-20 15:01:46 | 12.30 | 10.90 | -1.17% |
| PLAB | 2020-11-20 16:01:46 | 12.02 | 10.00 | -1.17% |
| PLAB | 2020-11-20 17:02:00 | 11.22 | 11.20 | 0.90% |
| PLAB | 2020-11-20 18:01:47 | 11.16 | 11.15 | 0.54% |
| PLAB | 2020-11-20 19:01:46 | 11.18 | 11.17 | 0.72% |
| PLAB | 2020-11-20 20:01:44 | 11.18 | 11.17 | 0.63% |
| PLAB | 2020-11-20 21:01:47 | 11.15 | 11.14 | 0.36% |
| PLAB | 2020-11-20 22:01:45 | 11.13 | 11.12 | 0.18% |
| PLAB | 2020-11-20 23:01:43 | 11.11 | 11.10 | 0.09% |
| PLAB | 2020-11-21 01:06:40 | 11.20 | 10.95 | 0.36% |
| PLAB | 2020-11-21 02:01:43 | 11.20 | 10.95 | 0.36% |
| PLAB | 2020-11-21 03:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 04:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 05:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 06:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 07:01:45 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 08:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 09:01:43 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 10:01:45 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 11:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 12:01:45 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 13:01:45 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 14:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 15:01:45 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 16:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 17:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 18:01:45 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 19:01:45 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 20:01:46 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 21:01:46 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 22:01:45 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-21 23:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 01:09:34 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 02:01:43 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 03:01:43 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 04:01:42 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 05:01:43 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 06:01:43 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 07:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 08:01:43 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 09:01:43 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 10:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 11:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 12:01:45 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 13:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 14:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 15:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 16:01:45 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 17:01:45 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 18:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 19:01:48 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 20:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 21:01:45 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 22:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-22 23:01:49 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-23 01:08:30 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-23 02:01:43 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-23 03:01:42 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-23 04:01:43 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-23 05:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-23 06:01:43 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-23 07:01:45 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-23 08:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-23 09:01:44 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-23 10:01:46 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-23 11:01:45 | 12.00 | 10.95 | 0.36% |
| PLAB | 2020-11-23 12:01:46 | 11.10 | 10.95 | 0.36% |
| PLAB | 2020-11-23 13:01:45 | 11.10 | 10.95 | 0.36% |
| PLAB | 2020-11-23 14:01:45 | 11.10 | 10.00 | 0.36% |
| PLAB | 2020-11-23 15:01:46 | 11.10 | 10.00 | 0.36% |
| PLAB | 2020-11-23 16:01:46 | 11.10 | 10.00 | 0.36% |
| PLAB | 2020-11-23 17:01:56 | 11.23 | 11.19 | 1.08% |
| PLAB | 2020-11-23 18:01:48 | 11.28 | 11.25 | 1.35% |
| PLAB | 2020-11-23 19:01:47 | 11.21 | 11.19 | 0.90% |
| PLAB | 2020-11-23 20:01:45 | 11.14 | 11.12 | 0.18% |
| PLAB | 2020-11-23 21:01:45 | 11.14 | 11.12 | 0.27% |
| PLAB | 2020-11-23 22:01:45 | 11.21 | 11.19 | 0.90% |
| PLAB | 2020-11-23 23:01:45 | 11.18 | 11.16 | 0.63% |
| PLAB | 2020-11-24 01:06:45 | 11.15 | 11.00 | -1.70% |
| PLAB | 2020-11-24 02:01:44 | 11.15 | 11.00 | -1.70% |
| PLAB | 2020-11-24 03:01:45 | 11.31 | 10.30 | -1.70% |
| PLAB | 2020-11-24 04:01:44 | 11.31 | 10.30 | -1.70% |
| PLAB | 2020-11-24 05:01:45 | 11.31 | 10.30 | -1.70% |
| PLAB | 2020-11-24 06:01:43 | 11.31 | 10.30 | -1.70% |
| PLAB | 2020-11-24 07:01:45 | 11.31 | 10.30 | -1.70% |
| PLAB | 2020-11-24 08:01:43 | 11.31 | 10.30 | -1.70% |
| PLAB | 2020-11-24 09:01:49 | 11.31 | 10.30 | -1.70% |
| PLAB | 2020-11-24 10:01:46 | 11.31 | 10.30 | -1.70% |
| PLAB | 2020-11-24 11:01:46 | 11.31 | 10.30 | -1.70% |
| PLAB | 2020-11-24 12:01:50 | 11.16 | 10.30 | -1.70% |
| PLAB | 2020-11-24 13:01:46 | 11.16 | 10.30 | -1.70% |
| PLAB | 2020-11-24 14:01:54 | 11.15 | 10.30 | -1.70% |
| PLAB | 2020-11-24 15:01:47 | 11.15 | 10.30 | -1.70% |
| PLAB | 2020-11-24 16:01:50 | 11.16 | 10.00 | -1.70% |
| PLAB | 2020-11-24 17:03:07 | 11.15 | 11.13 | -0.09% |
| PLAB | 2020-11-24 18:01:49 | 11.13 | 11.11 | -0.27% |
| PLAB | 2020-11-24 19:03:00 | 11.22 | 11.21 | 0.63% |
| PLAB | 2020-11-24 20:01:45 | 11.27 | 11.26 | 1.08% |
| PLAB | 2020-11-24 21:01:45 | 11.39 | 11.38 | 2.15% |
| PLAB | 2020-11-24 22:01:46 | 11.31 | 11.29 | 1.35% |
| PLAB | 2020-11-24 23:01:45 | 11.39 | 11.01 | 1.61% |
| PLAB | 2020-11-25 01:06:30 | 11.40 | 11.00 | 1.52% |
| PLAB | 2020-11-25 02:01:44 | 11.40 | 11.00 | 1.52% |
| PLAB | 2020-11-25 03:01:45 | 11.40 | 11.00 | 1.52% |
| PLAB | 2020-11-25 04:01:45 | 11.40 | 11.00 | 1.52% |
| PLAB | 2020-11-25 05:01:46 | 11.40 | 11.00 | 1.52% |
| PLAB | 2020-11-25 06:01:44 | 11.40 | 11.00 | 1.52% |
| PLAB | 2020-11-25 07:01:46 | 11.40 | 11.00 | 1.52% |
| PLAB | 2020-11-25 08:01:43 | 11.40 | 11.00 | 1.52% |
| PLAB | 2020-11-25 09:01:43 | 11.40 | 11.00 | 1.52% |
| PLAB | 2020-11-25 10:01:45 | 11.40 | 11.00 | 1.52% |
| PLAB | 2020-11-25 11:01:44 | 11.40 | 11.00 | 1.52% |
| PLAB | 2020-11-25 12:01:45 | 11.32 | 9.75 | 1.52% |
| PLAB | 2020-11-25 13:01:46 | 11.32 | 9.75 | 1.52% |
| PLAB | 2020-11-25 14:01:46 | 11.32 | 9.75 | 1.52% |
| PLAB | 2020-11-25 15:01:46 | 11.32 | 9.75 | 1.52% |
| PLAB | 2020-11-25 16:01:45 | 11.32 | 10.00 | 1.52% |
| PLAB | 2020-11-25 18:01:50 | 11.35 | 11.34 | 0.18% |
| PLAB | 2020-11-25 19:01:46 | 11.44 | 11.43 | 1.06% |
| PLAB | 2020-11-25 20:01:46 | 11.48 | 11.47 | 1.32% |
| PLAB | 2020-11-25 21:01:45 | 11.56 | 11.54 | 1.85% |
| PLAB | 2020-11-25 22:01:48 | 11.58 | 11.57 | 2.12% |
| PLAB | 2020-11-25 23:01:46 | 11.67 | 11.40 | 2.47% |
| PLAB | 2020-11-26 01:07:57 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 02:01:44 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 03:01:44 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 04:01:46 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 05:01:47 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 06:01:45 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 07:01:45 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 08:01:44 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 09:01:44 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 10:01:46 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 11:01:46 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 12:01:46 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 13:01:46 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 14:01:46 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 15:01:45 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 16:01:46 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 17:01:44 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 18:01:45 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 19:01:46 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 20:01:46 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 21:01:48 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 22:01:46 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-26 23:01:46 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-27 01:08:41 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-27 02:01:45 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-27 03:01:45 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-27 04:01:45 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-27 05:01:46 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-27 06:01:45 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-27 07:01:45 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-27 08:01:44 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-27 09:01:44 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-27 10:01:44 | 11.67 | 11.50 | 1.50% |
| PLAB | 2020-11-27 12:02:40 | 11.75 | 11.50 | 1.50% |
| PLAB | 2020-11-27 13:01:49 | 11.62 | 11.50 | 1.50% |
| PLAB | 2020-11-27 14:01:44 | 11.62 | 11.60 | 1.50% |
| PLAB | 2020-11-27 15:01:44 | 11.62 | 11.60 | 1.50% |
| PLAB | 2020-11-27 16:01:47 | 11.62 | 11.60 | 1.50% |
| PLAB | 2020-11-27 17:01:47 | 11.71 | 11.68 | 1.83% |
| PLAB | 2020-11-27 18:02:17 | 11.66 | 11.64 | 1.30% |
| PLAB | 2020-11-27 19:01:56 | 11.69 | 11.68 | 1.65% |
| PLAB | 2020-11-27 20:01:48 | 11.69 | 11.63 | 1.57% |
| PLAB | 2020-11-27 21:01:47 | 11.80 | 11.60 | 1.13% |
| PLAB | 2020-11-27 22:01:48 | 11.80 | 11.60 | 1.13% |
| PLAB | 2020-11-27 23:01:46 | 11.80 | 11.60 | 1.13% |
| PLAB | 2020-11-28 01:07:01 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 02:01:45 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 03:01:46 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 04:01:45 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 05:01:48 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 06:01:45 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 07:01:47 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 08:01:46 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 09:01:46 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 10:01:46 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 11:01:46 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 12:01:47 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 13:01:45 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 14:16:22 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 15:01:46 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 16:01:46 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 17:01:46 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 18:01:46 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 19:01:46 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 20:01:46 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 21:01:47 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 22:01:46 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-28 23:01:46 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 01:09:01 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 02:01:44 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 03:01:43 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 04:01:44 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 05:01:44 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 06:01:44 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 07:01:44 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 08:01:43 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 09:01:43 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 10:01:44 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 11:01:44 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 12:01:45 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 13:01:44 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 14:01:44 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 15:01:45 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 16:01:44 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 17:01:45 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 18:01:45 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 19:01:47 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 20:01:44 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 21:01:44 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 22:01:44 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-29 23:01:51 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-30 01:09:53 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-30 02:01:42 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-30 03:01:45 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-30 04:01:42 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-30 05:01:44 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-30 06:06:15 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-30 07:01:43 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-30 08:01:43 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-30 09:01:59 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-30 10:01:45 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-30 11:01:44 | 11.80 | 11.60 | -0.17% |
| PLAB | 2020-11-30 12:01:47 | 11.70 | 11.60 | -0.17% |
| PLAB | 2020-11-30 13:01:46 | 11.50 | 11.60 | -3.00% |
| PLAB | 2020-11-30 14:01:44 | 11.66 | 11.60 | -0.77% |
| PLAB | 2020-11-30 15:01:45 | 11.68 | 11.60 | -1.29% |
| PLAB | 2020-11-30 16:01:46 | 11.68 | 11.00 | -1.29% |
| PLAB | 2020-11-30 17:01:46 | 11.62 | 11.59 | -0.17% |
| PLAB | 2020-11-30 18:01:46 | 11.52 | 11.50 | -1.03% |
| PLAB | 2020-11-30 19:01:45 | 11.55 | 11.53 | -0.77% |
| PLAB | 2020-11-30 20:01:45 | 11.54 | 11.52 | -0.86% |
| PLAB | 2020-11-30 21:01:47 | 11.56 | 11.55 | -0.69% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85