investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLAB: Photronics, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
PLAB 2025-06-02 00:07:050.00 0.00 -4.07%
PLAB 2025-06-02 04:07:1326.73 7.26 -4.07%
PLAB 2025-06-02 05:01:5917.16 16.41 -4.07%
PLAB 2025-06-02 06:02:3718.98 15.11 -4.07%
PLAB 2025-06-02 07:01:5617.16 16.45 -4.07%
PLAB 2025-06-02 09:01:5517.35 16.45 -0.57%
PLAB 2025-06-02 10:02:3916.84 16.80 0.63%
PLAB 2025-06-02 11:02:0117.23 17.20 2.98%
PLAB 2025-06-02 12:02:3417.33 17.30 3.50%
PLAB 2025-06-02 13:01:5617.33 17.32 3.61%
PLAB 2025-06-02 14:03:0717.25 17.23 3.10%
PLAB 2025-06-02 15:01:5517.31 17.30 3.44%
PLAB 2025-06-02 16:02:3817.43 16.95 2.29%
PLAB 2025-06-02 17:01:5517.40 16.95 2.39%
PLAB 2025-06-02 18:02:3517.40 16.91 2.39%
PLAB 2025-06-02 20:02:360.00 0.00 2.39%
2025-06-03
PLAB 2025-06-03 04:02:3617.18 16.91 2.39%
PLAB 2025-06-03 06:02:3917.18 17.05 2.39%
PLAB 2025-06-03 07:01:5317.32 16.94 2.39%
PLAB 2025-06-03 08:02:3917.32 17.00 0.00%
PLAB 2025-06-03 10:02:3717.39 17.36 1.62%
PLAB 2025-06-03 11:01:5117.74 17.73 3.77%
PLAB 2025-06-03 12:02:3817.68 17.66 3.47%
PLAB 2025-06-03 13:01:5817.79 17.75 4.01%
PLAB 2025-06-03 14:02:3417.84 17.80 4.37%
PLAB 2025-06-03 15:01:5217.86 17.84 4.49%
PLAB 2025-06-03 16:02:3217.94 17.50 4.19%
PLAB 2025-06-03 17:01:5417.94 17.50 4.09%
PLAB 2025-06-03 19:01:5017.78 17.50 3.92%
PLAB 2025-06-03 20:02:300.00 0.00 3.74%
2025-06-04
PLAB 2025-06-04 04:02:3419.25 0.00 3.74%
PLAB 2025-06-04 05:01:5718.24 15.83 0.00%
PLAB 2025-06-04 06:02:3418.24 17.77 0.00%
PLAB 2025-06-04 07:01:5818.24 17.85 0.00%
PLAB 2025-06-04 09:01:5717.93 17.80 0.58%
PLAB 2025-06-04 10:02:3317.74 17.68 -0.47%
PLAB 2025-06-04 11:01:5218.02 17.98 1.29%
PLAB 2025-06-04 12:02:3317.95 17.92 0.82%
PLAB 2025-06-04 13:01:5617.93 17.89 0.64%
PLAB 2025-06-04 14:02:3317.93 17.92 0.76%
PLAB 2025-06-04 16:02:3418.10 17.64 1.29%
PLAB 2025-06-04 17:01:5218.02 17.64 1.24%
PLAB 2025-06-04 19:01:5219.59 17.64 0.84%
PLAB 2025-06-04 20:02:430.00 0.00 0.84%
2025-06-05
PLAB 2025-06-05 04:02:3418.22 17.89 0.84%
PLAB 2025-06-05 07:01:5518.20 16.39 0.00%
PLAB 2025-06-05 08:02:3519.25 16.39 0.00%
PLAB 2025-06-05 09:01:5418.32 17.60 0.00%
PLAB 2025-06-05 10:02:3918.00 17.96 -0.17%
PLAB 2025-06-05 11:01:5218.04 18.03 0.11%
PLAB 2025-06-05 12:02:3918.02 18.01 0.00%
PLAB 2025-06-05 13:01:5517.96 17.94 -0.39%
PLAB 2025-06-05 14:02:3818.00 17.98 -0.06%
PLAB 2025-06-05 15:01:5617.89 17.87 -0.79%
PLAB 2025-06-05 16:02:3819.25 17.50 -1.57%
PLAB 2025-06-05 17:01:5517.75 17.50 -1.55%
PLAB 2025-06-05 18:02:4219.25 17.50 -1.55%
PLAB 2025-06-05 19:01:5419.25 17.51 -1.55%
PLAB 2025-06-05 20:02:400.00 0.00 -1.55%
2025-06-06
PLAB 2025-06-06 04:02:3918.02 17.69 -1.55%
PLAB 2025-06-06 05:01:5317.73 17.66 -1.55%
PLAB 2025-06-06 06:02:4117.97 17.66 0.00%
PLAB 2025-06-06 07:01:5517.97 17.62 0.00%
PLAB 2025-06-06 08:02:3520.52 17.73 0.11%
PLAB 2025-06-06 09:02:0319.75 17.82 0.11%
PLAB 2025-06-06 10:02:4117.97 17.95 1.33%
PLAB 2025-06-06 11:01:5918.11 18.09 2.11%
PLAB 2025-06-06 12:02:3918.04 18.02 1.72%
PLAB 2025-06-06 13:01:5718.02 17.98 1.50%
PLAB 2025-06-06 14:02:4018.06 18.03 1.83%
PLAB 2025-06-06 15:01:5818.05 18.03 1.72%
PLAB 2025-06-06 16:02:3919.25 17.75 1.83%
PLAB 2025-06-06 17:01:5519.07 17.75 1.86%
PLAB 2025-06-06 19:01:5419.25 17.75 1.86%
PLAB 2025-06-06 20:02:360.00 0.00 1.86%
2025-06-09
PLAB 2025-06-09 04:02:3524.50 17.98 1.24%
PLAB 2025-06-09 05:02:0318.38 18.02 0.73%
PLAB 2025-06-09 08:02:3918.52 18.14 0.28%
PLAB 2025-06-09 10:02:3518.56 18.51 2.43%
PLAB 2025-06-09 11:01:5718.43 18.39 1.86%
PLAB 2025-06-09 12:02:3218.37 18.36 1.41%
PLAB 2025-06-09 13:01:5618.38 18.36 1.52%
PLAB 2025-06-09 14:02:3718.36 18.34 1.41%
PLAB 2025-06-09 15:01:5518.40 18.37 1.64%
PLAB 2025-06-09 16:02:3618.69 18.30 1.30%
PLAB 2025-06-09 17:01:5118.69 18.30 1.27%
PLAB 2025-06-09 18:02:3519.25 18.30 1.27%
PLAB 2025-06-09 20:02:310.00 0.00 1.27%
2025-06-10
PLAB 2025-06-10 04:02:3719.25 0.00 1.27%
PLAB 2025-06-10 05:01:4918.53 18.32 1.27%
PLAB 2025-06-10 07:01:5518.53 18.18 1.27%
PLAB 2025-06-10 08:02:3818.66 16.16 -0.28%
PLAB 2025-06-10 09:01:5318.66 18.37 -0.28%
PLAB 2025-06-10 10:02:3918.44 18.41 0.61%
PLAB 2025-06-10 11:01:5518.53 18.52 1.16%
PLAB 2025-06-10 12:02:3918.54 18.52 1.10%
PLAB 2025-06-10 13:01:5718.60 18.57 1.49%
PLAB 2025-06-10 14:02:3218.57 18.53 1.27%
PLAB 2025-06-10 15:01:5218.64 18.62 1.77%
PLAB 2025-06-10 16:02:3219.25 18.30 1.71%
PLAB 2025-06-10 17:01:5019.25 18.30 1.69%
PLAB 2025-06-10 18:02:3320.51 18.30 1.69%
PLAB 2025-06-10 20:02:320.00 0.00 1.69%
2025-06-11
PLAB 2025-06-11 04:02:3319.25 0.00 1.69%
PLAB 2025-06-11 05:01:5619.25 16.84 1.69%
PLAB 2025-06-11 06:02:3219.25 16.42 1.69%
PLAB 2025-06-11 07:01:5118.79 18.43 1.69%
PLAB 2025-06-11 08:02:3619.25 18.91 1.09%
PLAB 2025-06-11 09:01:5419.25 18.91 3.06%
PLAB 2025-06-11 10:02:3919.27 19.23 3.49%
PLAB 2025-06-11 11:01:5419.35 19.32 4.04%
PLAB 2025-06-11 12:02:3219.10 19.07 2.67%
PLAB 2025-06-11 13:01:5218.97 18.95 1.85%
PLAB 2025-06-11 14:02:3318.85 18.82 1.31%
PLAB 2025-06-11 15:01:5119.24 19.19 3.44%
PLAB 2025-06-11 16:02:3119.16 18.77 2.95%
PLAB 2025-06-11 16:26:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/810136/000114036125022208/0001140361-25-022208-index.htm
10-Q - PHOTRONICS INC (0000810136) (Filer)
PLAB 2025-06-11 17:01:4719.16 18.77 2.90%
PLAB 2025-06-11 18:02:2919.41 17.89 3.17%
PLAB 2025-06-11 19:01:5219.25 17.89 3.44%
PLAB 2025-06-11 20:02:280.00 0.00 3.44%
2025-06-12
PLAB 2025-06-12 05:01:5521.33 16.37 3.44%
PLAB 2025-06-12 06:02:3821.33 16.46 3.44%
PLAB 2025-06-12 07:01:5521.06 16.92 3.44%
PLAB 2025-06-12 08:02:3920.78 18.50 3.44%
PLAB 2025-06-12 09:01:5520.86 18.50 3.44%
PLAB 2025-06-12 10:02:3618.87 18.84 -1.40%
PLAB 2025-06-12 11:01:5318.95 18.92 -1.02%
PLAB 2025-06-12 12:02:3818.90 18.89 -1.34%
PLAB 2025-06-12 13:01:5118.89 18.87 -1.40%
PLAB 2025-06-12 14:02:3319.03 19.01 -0.64%
PLAB 2025-06-12 15:01:5218.95 18.93 -1.02%
PLAB 2025-06-12 16:02:2919.20 18.86 -0.43%
PLAB 2025-06-12 17:01:5319.20 18.69 -0.42%
PLAB 2025-06-12 18:02:3219.20 16.92 -0.42%
PLAB 2025-06-12 20:02:300.00 0.00 -0.42%
2025-06-13
PLAB 2025-06-13 05:16:0520.52 16.37 -2.87%
PLAB 2025-06-13 12:02:3218.68 18.64 -2.04%
PLAB 2025-06-13 13:01:5518.77 18.75 -1.52%
PLAB 2025-06-13 14:02:3718.71 18.70 -1.78%
PLAB 2025-06-13 15:01:5618.52 18.51 -2.77%
PLAB 2025-06-13 16:02:3918.72 17.50 -3.61%
PLAB 2025-06-13 17:01:5118.72 17.50 -3.62%
PLAB 2025-06-13 18:02:3318.82 17.50 -3.62%
PLAB 2025-06-13 20:02:370.00 0.00 -3.62%
2025-06-16
PLAB 2025-06-16 05:01:5620.71 16.42 -3.62%
PLAB 2025-06-16 07:01:5519.08 18.37 -3.62%
PLAB 2025-06-16 08:02:3419.08 18.50 -3.62%
PLAB 2025-06-16 10:02:4218.69 18.64 1.63%
PLAB 2025-06-16 11:01:5218.87 18.85 2.62%
PLAB 2025-06-16 12:02:3318.75 18.73 2.05%
PLAB 2025-06-16 13:01:5518.80 18.78 2.36%
PLAB 2025-06-16 14:02:3618.73 18.70 1.89%
PLAB 2025-06-16 15:01:5318.66 18.64 1.63%
PLAB 2025-06-16 16:02:3319.08 18.46 1.63%
PLAB 2025-06-16 17:01:4919.08 18.46 1.69%
PLAB 2025-06-16 20:02:280.00 0.00 1.69%
2025-06-17
PLAB 2025-06-17 05:02:2121.43 16.21 1.69%
PLAB 2025-06-17 06:02:3420.79 16.21 1.69%
PLAB 2025-06-17 07:01:5420.51 16.80 1.69%
PLAB 2025-06-17 08:02:3120.25 16.80 1.69%
PLAB 2025-06-17 09:01:4620.23 17.50 1.69%
PLAB 2025-06-17 10:02:3318.68 18.64 0.00%
PLAB 2025-06-17 11:01:4918.70 18.67 0.11%
PLAB 2025-06-17 13:01:5318.59 18.53 -0.54%
PLAB 2025-06-17 14:02:3318.43 18.41 -1.25%
PLAB 2025-06-17 15:01:5618.49 18.48 -0.87%
PLAB 2025-06-17 16:02:3018.77 17.28 -1.36%
PLAB 2025-06-17 17:01:4818.75 18.36 -1.34%
PLAB 2025-06-17 18:02:3119.28 18.36 -1.34%
PLAB 2025-06-17 20:02:330.00 0.00 -1.34%
2025-06-18
PLAB 2025-06-18 05:01:5918.62 18.23 -1.34%
PLAB 2025-06-18 07:01:5618.58 18.21 -1.34%
PLAB 2025-06-18 08:02:3520.73 16.91 -1.34%
PLAB 2025-06-18 09:01:5618.52 18.21 -1.34%
PLAB 2025-06-18 10:02:3418.52 18.39 0.32%
PLAB 2025-06-18 11:01:5918.53 18.50 0.70%
PLAB 2025-06-18 12:02:3118.55 18.52 0.75%
PLAB 2025-06-18 13:01:5218.52 18.48 0.59%
PLAB 2025-06-18 14:02:3518.59 18.53 0.86%
PLAB 2025-06-18 15:01:5918.28 18.23 -0.64%
PLAB 2025-06-18 16:02:4029.95 18.25 -0.64%
PLAB 2025-06-18 17:01:5318.62 18.25 -0.65%
PLAB 2025-06-18 18:02:3120.73 18.25 -0.65%
PLAB 2025-06-18 20:02:350.00 0.00 -0.65%
2025-06-20
PLAB 2025-06-20 05:01:4719.97 15.95 -0.65%
PLAB 2025-06-20 07:01:5519.97 16.64 -0.65%
PLAB 2025-06-20 08:02:3020.73 16.64 -0.65%
PLAB 2025-06-20 09:01:5019.00 18.34 0.49%
PLAB 2025-06-20 10:02:3518.44 18.39 0.98%
PLAB 2025-06-20 11:01:5218.19 18.14 -0.43%
PLAB 2025-06-20 12:02:3118.27 18.23 -0.05%
PLAB 2025-06-20 13:01:4918.20 18.19 -0.38%
PLAB 2025-06-20 14:02:3618.22 18.21 -0.27%
PLAB 2025-06-20 15:01:5018.27 18.23 0.00%
PLAB 2025-06-20 16:13:5718.45 18.00 -0.27%
PLAB 2025-06-20 20:02:290.00 0.00 -0.27%
2025-06-23
PLAB 2025-06-23 05:01:4518.44 18.07 -0.27%
PLAB 2025-06-23 07:01:4718.35 17.96 -0.27%
PLAB 2025-06-23 09:10:0120.73 18.00 -0.55%
PLAB 2025-06-23 10:03:5918.35 18.30 0.60%
PLAB 2025-06-23 11:02:2418.27 18.25 0.33%
PLAB 2025-06-23 12:02:0118.18 18.17 -0.16%
PLAB 2025-06-23 13:02:2418.11 18.07 -0.55%
PLAB 2025-06-23 14:02:0618.23 18.21 0.05%
PLAB 2025-06-23 15:02:2118.30 18.28 0.49%
PLAB 2025-06-23 16:02:0519.10 17.89 0.60%
PLAB 2025-06-23 17:02:1920.22 16.37 1.21%
PLAB 2025-06-23 18:02:0218.62 18.05 1.21%
PLAB 2025-06-23 19:02:1820.22 18.03 1.21%
PLAB 2025-06-23 20:02:000.00 0.00 1.21%
2025-06-24
PLAB 2025-06-24 05:01:5520.32 16.78 1.21%
PLAB 2025-06-24 08:02:3020.73 16.80 1.21%
PLAB 2025-06-24 09:01:5520.73 18.37 0.71%
PLAB 2025-06-24 10:02:2918.64 18.59 1.81%
PLAB 2025-06-24 11:01:5818.98 18.94 3.57%
PLAB 2025-06-24 12:02:2918.83 18.80 2.69%
PLAB 2025-06-24 13:02:0518.90 18.87 3.19%
PLAB 2025-06-24 14:02:3018.91 18.89 3.24%
PLAB 2025-06-24 15:01:5618.94 18.92 3.35%
PLAB 2025-06-24 16:02:3319.25 18.55 3.35%
PLAB 2025-06-24 17:02:0019.27 18.55 3.33%
PLAB 2025-06-24 18:02:3019.10 18.62 3.33%
PLAB 2025-06-24 19:01:5919.07 18.80 3.33%
PLAB 2025-06-24 20:02:230.00 0.00 3.33%
2025-06-25
PLAB 2025-06-25 05:01:5920.54 18.92 3.33%
PLAB 2025-06-25 08:02:3020.00 18.92 3.33%
PLAB 2025-06-25 10:02:3518.88 18.82 -0.22%
PLAB 2025-06-25 11:02:0218.90 18.87 -0.16%
PLAB 2025-06-25 12:02:3418.95 18.93 0.16%
PLAB 2025-06-25 13:02:0018.98 18.96 0.27%
PLAB 2025-06-25 14:02:3218.85 18.84 -0.44%
PLAB 2025-06-25 15:01:5718.95 18.93 0.16%
PLAB 2025-06-25 16:02:2919.29 18.00 0.27%
PLAB 2025-06-25 17:01:5819.29 16.93 0.26%
PLAB 2025-06-25 18:02:2919.25 16.93 0.26%
PLAB 2025-06-25 20:02:250.00 0.00 0.26%
2025-06-26
PLAB 2025-06-26 05:01:5919.79 15.95 0.26%
PLAB 2025-06-26 06:02:2919.79 16.12 0.26%
PLAB 2025-06-26 07:02:0219.27 17.35 0.26%
PLAB 2025-06-26 08:02:3019.27 18.98 0.74%
PLAB 2025-06-26 09:02:0019.27 18.96 0.74%
PLAB 2025-06-26 10:02:3019.07 19.03 0.58%
PLAB 2025-06-26 11:01:5519.04 19.01 0.37%
PLAB 2025-06-26 12:02:3119.05 19.01 0.32%
PLAB 2025-06-26 13:02:0019.07 19.05 0.48%
PLAB 2025-06-26 14:02:2918.93 18.91 -0.21%
PLAB 2025-06-26 15:01:5618.99 18.98 0.16%
PLAB 2025-06-26 16:02:2619.27 18.60 0.37%
PLAB 2025-06-26 17:01:5419.27 18.66 0.37%
PLAB 2025-06-26 18:02:3619.27 18.60 0.37%
PLAB 2025-06-26 20:02:290.00 0.00 0.37%
2025-06-27
PLAB 2025-06-27 05:00:4621.41 17.30 0.37%
PLAB 2025-06-27 08:00:5419.37 17.30 0.37%
PLAB 2025-06-27 09:00:4119.37 16.21 0.37%
PLAB 2025-06-27 10:00:5019.09 19.05 0.32%
PLAB 2025-06-27 11:00:4219.15 19.12 0.69%
PLAB 2025-06-27 12:00:4919.05 19.03 0.05%
PLAB 2025-06-27 13:00:4018.94 18.93 -0.53%
PLAB 2025-06-27 14:00:4818.75 18.73 -1.48%
PLAB 2025-06-27 15:00:5218.63 18.62 -2.11%
PLAB 2025-06-27 16:00:4818.75 18.73 -1.48%
PLAB 2025-06-27 17:00:3918.78 18.64 -1.47%
PLAB 2025-06-27 21:00:390.00 0.00 -1.47%
2025-06-30
PLAB 2025-06-30 05:00:4521.28 17.14 -1.47%
PLAB 2025-06-30 07:00:4419.61 18.98 -0.84%
PLAB 2025-06-30 08:00:4821.13 17.20 0.63%
PLAB 2025-06-30 09:00:4519.10 18.85 0.63%
PLAB 2025-06-30 10:00:4718.78 18.76 0.26%
PLAB 2025-06-30 11:00:4218.75 18.73 0.11%
PLAB 2025-06-30 12:00:4518.79 18.78 0.32%
PLAB 2025-06-30 13:00:4318.86 18.84 0.63%
PLAB 2025-06-30 14:00:5418.93 18.91 1.00%
PLAB 2025-06-30 15:00:4218.84 18.82 0.53%
PLAB 2025-06-30 16:00:5318.85 18.84 0.63%
PLAB 2025-06-30 17:00:4619.00 18.50 0.53%
PLAB 2025-06-30 18:00:5418.97 18.53 0.53%
PLAB 2025-06-30 19:00:3918.98 18.55 0.53%
PLAB 2025-06-30 20:00:4619.60 18.50 1.44%
PLAB 2025-06-30 21:00:390.00 0.00 1.44%
2025-07-01
PLAB 2025-07-01 05:00:4521.13 17.73 1.44%
PLAB 2025-07-01 08:00:5021.13 18.00 1.44%
PLAB 2025-07-01 09:00:4418.82 18.50 -0.05%
PLAB 2025-07-01 10:00:4419.05 18.98 1.07%
PLAB 2025-07-01 11:00:4419.04 19.02 1.12%
PLAB 2025-07-01 12:00:4519.40 19.37 3.04%
PLAB 2025-07-01 13:00:4419.52 19.50 3.74%
PLAB 2025-07-01 14:00:5619.75 19.73 4.96%
PLAB 2025-07-01 15:00:4519.93 19.91 5.92%
PLAB 2025-07-01 16:00:4719.77 19.75 4.96%
PLAB 2025-07-01 17:00:4619.99 19.36 4.89%
PLAB 2025-07-01 18:00:4619.99 19.55 4.89%
PLAB 2025-07-01 19:00:4719.93 19.44 4.89%
PLAB 2025-07-01 20:00:4919.74 18.70 3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.