investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLAB: Photronics, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
PLAB 2025-11-24 11:02:3121.59 21.46 2.42%
PLAB 2025-11-24 12:03:1021.68 21.66 3.11%
PLAB 2025-11-24 13:02:3121.68 21.64 3.01%
PLAB 2025-11-24 14:06:1221.73 21.71 3.25%
PLAB 2025-11-24 15:02:3821.84 21.83 3.85%
PLAB 2025-11-24 16:04:5921.80 21.78 3.70%
PLAB 2025-11-24 17:02:5422.00 21.50 3.55%
PLAB 2025-11-24 18:03:1422.00 21.50 3.42%
PLAB 2025-11-24 21:05:330.00 0.00 3.42%
2025-11-25
PLAB 2025-11-25 05:02:3621.94 21.56 3.42%
PLAB 2025-11-25 06:03:4822.12 19.67 3.42%
PLAB 2025-11-25 08:03:1821.94 21.56 3.42%
PLAB 2025-11-25 09:02:3422.12 20.00 3.42%
PLAB 2025-11-25 10:03:1821.95 20.00 3.42%
PLAB 2025-11-25 11:02:3722.38 22.29 2.56%
PLAB 2025-11-25 12:03:2122.39 22.37 2.90%
PLAB 2025-11-25 13:02:3022.40 22.38 2.99%
PLAB 2025-11-25 14:03:1422.63 22.60 3.99%
PLAB 2025-11-25 15:02:2822.63 22.61 4.08%
PLAB 2025-11-25 16:03:1822.66 22.63 4.08%
PLAB 2025-11-25 17:02:3222.85 22.60 4.75%
PLAB 2025-11-25 18:03:0122.85 22.35 3.86%
PLAB 2025-11-25 21:07:420.00 0.00 3.86%
2025-11-26
PLAB 2025-11-26 06:03:1523.10 22.60 3.86%
PLAB 2025-11-26 11:02:2922.94 22.86 0.69%
PLAB 2025-11-26 12:03:0722.91 22.85 0.60%
PLAB 2025-11-26 13:02:4723.02 23.01 1.15%
PLAB 2025-11-26 14:03:1422.86 22.80 0.32%
PLAB 2025-11-26 15:02:2922.88 22.87 0.51%
PLAB 2025-11-26 16:03:1322.96 22.94 0.83%
PLAB 2025-11-26 17:02:3023.10 22.60 -0.23%
PLAB 2025-11-26 18:03:2023.10 22.60 -0.22%
PLAB 2025-11-26 21:08:080.00 0.00 -0.22%
2025-11-27
PLAB 2025-11-27 19:02:3523.10 22.60 -0.22%
PLAB 2025-11-27 21:06:050.00 0.00 -0.22%
2025-11-28
PLAB 2025-11-28 05:02:3323.00 22.56 -0.22%
PLAB 2025-11-28 06:03:1824.97 20.67 -0.22%
PLAB 2025-11-28 08:03:0822.98 22.56 -0.22%
PLAB 2025-11-28 09:02:2225.07 20.67 -0.22%
PLAB 2025-11-28 11:02:2722.86 22.80 0.66%
PLAB 2025-11-28 12:03:0822.93 22.90 0.97%
PLAB 2025-11-28 13:02:2922.91 22.89 0.88%
PLAB 2025-11-28 14:03:1323.10 22.60 0.88%
PLAB 2025-11-28 17:02:2623.10 22.63 0.88%
PLAB 2025-11-28 18:03:020.00 0.00 0.88%
2025-12-01
PLAB 2025-12-01 05:02:2622.96 22.39 0.88%
PLAB 2025-12-01 06:03:1024.74 20.67 0.88%
PLAB 2025-12-01 07:02:2322.85 22.35 -0.92%
PLAB 2025-12-01 11:02:2622.93 22.87 0.09%
PLAB 2025-12-01 12:03:0922.58 22.55 -1.54%
PLAB 2025-12-01 13:02:3122.39 22.35 -2.33%
PLAB 2025-12-01 14:03:2322.57 22.55 -1.45%
PLAB 2025-12-01 15:02:3022.56 22.53 -1.63%
PLAB 2025-12-01 16:03:1922.43 22.40 -2.11%
PLAB 2025-12-01 17:02:3222.60 22.00 -2.03%
PLAB 2025-12-01 18:03:1422.60 22.00 -2.01%
PLAB 2025-12-01 21:07:080.00 0.00 -2.01%
2025-12-02
PLAB 2025-12-02 06:03:2222.85 22.35 -2.01%
PLAB 2025-12-02 08:03:1822.75 22.36 -2.01%
PLAB 2025-12-02 09:02:3022.85 22.35 -2.01%
PLAB 2025-12-02 11:02:2922.86 22.78 1.75%
PLAB 2025-12-02 13:03:1023.08 23.04 2.71%
PLAB 2025-12-02 14:02:2323.13 23.11 2.97%
PLAB 2025-12-02 15:03:1123.32 23.31 3.84%
PLAB 2025-12-02 16:02:3023.40 23.38 4.15%
PLAB 2025-12-02 17:03:0923.77 23.35 4.63%
PLAB 2025-12-02 18:02:2123.77 23.35 4.72%
PLAB 2025-12-02 19:03:2923.77 23.35 4.81%
PLAB 2025-12-02 20:02:2623.77 23.49 4.81%
PLAB 2025-12-02 21:12:180.00 0.00 4.81%
2025-12-03
PLAB 2025-12-03 05:03:1523.72 23.32 4.81%
PLAB 2025-12-03 06:02:2824.60 21.36 4.81%
PLAB 2025-12-03 08:02:3323.78 23.49 4.81%
PLAB 2025-12-03 09:03:1524.60 23.49 4.81%
PLAB 2025-12-03 10:02:2224.60 21.49 1.16%
PLAB 2025-12-03 11:03:1223.48 23.41 -0.13%
PLAB 2025-12-03 12:02:2123.30 23.25 -0.89%
PLAB 2025-12-03 13:03:0523.43 23.38 -0.36%
PLAB 2025-12-03 14:02:2823.74 23.72 1.11%
PLAB 2025-12-03 15:03:2023.96 23.94 2.09%
PLAB 2025-12-03 16:02:3124.03 23.99 2.32%
PLAB 2025-12-03 17:03:2524.30 23.85 3.39%
PLAB 2025-12-03 18:02:4124.30 23.85 3.24%
PLAB 2025-12-03 21:12:570.00 0.00 3.24%
PLAB 2025-12-03 22:02:450.00 0.00 1.66%
2025-12-04
PLAB 2025-12-04 06:02:3826.43 21.95 1.66%
PLAB 2025-12-04 07:03:2026.43 21.95 0.30%
PLAB 2025-12-04 08:02:4124.43 23.98 0.30%
PLAB 2025-12-04 09:03:3224.25 21.82 0.30%
PLAB 2025-12-04 10:02:4826.43 21.82 -1.28%
PLAB 2025-12-04 11:08:0224.00 23.90 -1.19%
PLAB 2025-12-04 12:02:2424.23 24.20 -0.09%
PLAB 2025-12-04 13:06:3424.28 24.25 0.13%
PLAB 2025-12-04 14:02:3224.18 24.15 -0.30%
PLAB 2025-12-04 15:03:1924.22 24.20 -0.09%
PLAB 2025-12-04 16:03:0624.12 24.11 -0.43%
PLAB 2025-12-04 17:03:0524.10 23.60 -0.89%
PLAB 2025-12-04 18:02:2424.10 23.60 -0.87%
PLAB 2025-12-04 19:03:1524.10 23.67 -0.87%
PLAB 2025-12-04 20:02:2824.10 23.65 -0.87%
PLAB 2025-12-04 21:13:190.00 0.00 -0.87%
2025-12-05
PLAB 2025-12-05 05:03:3324.28 23.86 -0.87%
PLAB 2025-12-05 06:02:3224.35 24.04 -0.87%
PLAB 2025-12-05 07:03:2624.35 24.04 0.25%
PLAB 2025-12-05 08:02:2824.26 24.08 0.25%
PLAB 2025-12-05 09:03:1324.35 22.49 0.29%
PLAB 2025-12-05 11:03:2224.37 24.30 1.11%
PLAB 2025-12-05 12:02:2424.33 24.29 1.24%
PLAB 2025-12-05 13:03:1124.12 24.07 0.45%
PLAB 2025-12-05 14:02:2424.11 24.07 0.37%
PLAB 2025-12-05 15:03:1024.12 24.09 0.37%
PLAB 2025-12-05 16:02:4624.19 24.17 0.70%
PLAB 2025-12-05 17:03:1224.35 23.85 0.58%
PLAB 2025-12-05 21:08:350.00 0.00 0.58%
2025-12-08
PLAB 2025-12-08 05:02:330.00 0.00 0.75%
PLAB 2025-12-08 06:03:0626.86 21.31 0.75%
PLAB 2025-12-08 08:03:2426.62 21.59 0.75%
PLAB 2025-12-08 09:02:4626.59 21.31 0.75%
PLAB 2025-12-08 10:03:1926.86 21.31 0.75%
PLAB 2025-12-08 11:02:2024.93 24.84 3.08%
PLAB 2025-12-08 12:03:1324.45 24.42 1.25%
PLAB 2025-12-08 13:02:4924.70 24.68 2.29%
PLAB 2025-12-08 14:03:3024.81 24.79 2.75%
PLAB 2025-12-08 15:02:5624.77 24.74 2.54%
PLAB 2025-12-08 16:03:2024.74 24.72 2.46%
PLAB 2025-12-08 17:02:4225.35 25.08 4.83%
PLAB 2025-12-08 18:03:3325.60 25.12 5.01%
PLAB 2025-12-08 21:06:490.00 0.00 5.01%
2025-12-09
PLAB 2025-12-09 06:03:2327.40 22.96 5.01%
PLAB 2025-12-09 07:02:3625.25 25.00 5.01%
PLAB 2025-12-09 08:03:2125.25 25.00 0.00%
PLAB 2025-12-09 09:02:3427.00 25.13 1.04%
PLAB 2025-12-09 10:04:1127.00 25.13 -0.33%
PLAB 2025-12-09 11:02:3625.19 25.16 -0.29%
PLAB 2025-12-09 12:03:2525.47 25.43 0.83%
PLAB 2025-12-09 13:02:4325.48 25.46 0.91%
PLAB 2025-12-09 14:04:0025.49 25.47 0.91%
PLAB 2025-12-09 15:03:2025.67 25.65 1.74%
PLAB 2025-12-09 16:03:2425.47 25.45 0.91%
PLAB 2025-12-09 17:03:3125.80 25.35 1.86%
PLAB 2025-12-09 18:03:1625.89 25.60 2.42%
PLAB 2025-12-09 19:03:4126.00 25.60 2.57%
PLAB 2025-12-09 20:03:1826.00 25.74 2.57%
PLAB 2025-12-09 21:04:230.00 0.00 2.57%
2025-12-10
PLAB 2025-12-10 05:02:4327.00 26.10 4.71%
PLAB 2025-12-10 06:03:3628.84 25.69 3.68%
PLAB 2025-12-10 07:02:3226.94 26.25 3.68%
PLAB 2025-12-10 08:00:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/810136/000114036125045083/0001140361-25-045083-index.htm
8-K - PHOTRONICS INC (0000810136) (Filer)
PLAB 2025-12-10 08:03:1929.55 28.73 12.04%
PLAB 2025-12-10 09:02:3031.00 30.91 19.76%
PLAB 2025-12-10 10:03:1931.31 30.89 21.66%
PLAB 2025-12-10 11:02:2537.67 37.59 47.17%
PLAB 2025-12-10 11:52:49
Photronics, Inc. (PLAB) Q4 2025 Earnings Call Transcript
PLAB 2025-12-10 12:03:0735.63 35.57 39.45%
PLAB 2025-12-10 13:02:3735.49 35.42 38.69%
PLAB 2025-12-10 14:03:3336.21 36.15 41.50%
PLAB 2025-12-10 15:02:2437.03 36.97 44.79%
PLAB 2025-12-10 16:03:2537.28 37.25 45.82%
PLAB 2025-12-10 17:02:2037.40 37.20 45.82%
PLAB 2025-12-10 18:03:3537.50 37.07 44.84%
PLAB 2025-12-10 19:02:3937.25 36.71 43.29%
PLAB 2025-12-10 20:03:2137.25 37.04 44.69%
PLAB 2025-12-10 21:05:370.00 0.00 44.26%
PLAB 2025-12-10 22:07:4837.25 37.06 44.26%
2025-12-11
PLAB 2025-12-11 05:02:3036.99 35.00 -5.99%
PLAB 2025-12-11 06:03:1536.99 36.00 -2.49%
PLAB 2025-12-11 07:02:2336.99 36.56 -1.40%
PLAB 2025-12-11 08:03:1636.95 36.56 -1.52%
PLAB 2025-12-11 09:02:2137.61 36.56 -0.39%
PLAB 2025-12-11 10:03:2837.48 37.25 -0.39%
PLAB 2025-12-11 11:02:5238.70 38.57 4.87%
PLAB 2025-12-11 12:03:2337.32 37.28 -0.08%
PLAB 2025-12-11 13:02:3637.90 37.86 2.10%
PLAB 2025-12-11 14:03:1438.63 38.54 4.75%
PLAB 2025-12-11 15:02:3538.82 38.77 5.61%
PLAB 2025-12-11 15:37:16
Photronics: Good End To The Year, But Not That Good
PLAB 2025-12-11 16:03:1938.79 38.75 5.45%
PLAB 2025-12-11 17:02:2239.63 38.93 9.07%
PLAB 2025-12-11 18:04:1239.80 39.49 6.24%
PLAB 2025-12-11 19:02:2339.66 39.53 6.21%
PLAB 2025-12-11 20:03:0039.80 39.56 6.59%
PLAB 2025-12-11 21:05:020.00 0.00 -0.46%
2025-12-12
PLAB 2025-12-12 05:02:160.00 34.00 -0.46%
PLAB 2025-12-12 06:03:1740.99 34.00 -0.46%
PLAB 2025-12-12 07:02:3139.89 39.00 -0.46%
PLAB 2025-12-12 08:03:1040.00 39.00 -0.83%
PLAB 2025-12-12 09:02:2539.96 39.06 0.24%
PLAB 2025-12-12 10:03:5839.60 38.29 0.00%
PLAB 2025-12-12 11:03:1938.61 38.50 -2.95%
PLAB 2025-12-12 12:03:0538.42 38.39 -3.35%
PLAB 2025-12-12 13:02:1738.28 38.24 -3.72%
PLAB 2025-12-12 14:03:1036.94 36.86 -7.50%
PLAB 2025-12-12 15:02:2336.44 36.40 -8.70%
PLAB 2025-12-12 16:03:2736.25 36.22 -9.16%
PLAB 2025-12-12 17:02:1637.94 35.50 -8.97%
PLAB 2025-12-12 18:03:0337.94 36.25 -8.65%
PLAB 2025-12-12 19:02:3437.94 36.25 -8.47%
PLAB 2025-12-12 20:03:0037.94 36.25 -7.36%
PLAB 2025-12-12 21:04:110.00 0.00 -7.36%
2025-12-15
PLAB 2025-12-15 05:02:2336.81 0.00 -7.36%
PLAB 2025-12-15 06:03:0937.11 35.89 -7.36%
PLAB 2025-12-15 07:02:2639.92 35.89 1.26%
PLAB 2025-12-15 08:03:1137.11 36.38 0.30%
PLAB 2025-12-15 09:02:2740.06 36.29 1.74%
PLAB 2025-12-15 10:03:1639.89 36.29 1.01%
PLAB 2025-12-15 11:02:2336.92 36.85 1.49%
PLAB 2025-12-15 12:03:0636.23 36.15 -0.18%
PLAB 2025-12-15 13:02:1836.37 36.36 0.15%
PLAB 2025-12-15 13:48:33
Photronics: DRAM Shortage And CapEx Surge Support Long-Term Margin Expansion And Rerating
PLAB 2025-12-15 14:03:1336.51 36.47 0.45%
PLAB 2025-12-15 15:02:3236.44 36.40 0.28%
PLAB 2025-12-15 16:03:2236.21 36.18 -0.25%
PLAB 2025-12-15 17:02:2637.21 36.00 2.17%
PLAB 2025-12-15 18:03:0437.21 35.45 1.38%
PLAB 2025-12-15 21:05:070.00 0.00 1.38%
2025-12-16
PLAB 2025-12-16 05:02:2636.75 0.00 1.38%
PLAB 2025-12-16 06:03:1042.75 32.95 0.00%
PLAB 2025-12-16 07:02:2537.99 36.03 0.00%
PLAB 2025-12-16 08:03:2836.98 36.35 0.00%
PLAB 2025-12-16 09:02:2837.26 36.04 0.11%
PLAB 2025-12-16 10:03:2736.74 36.04 0.11%
PLAB 2025-12-16 11:02:2335.98 35.95 -2.15%
PLAB 2025-12-16 12:03:0235.67 35.61 -3.03%
PLAB 2025-12-16 13:02:1735.55 35.50 -3.44%
PLAB 2025-12-16 14:03:0434.80 34.74 -5.51%
PLAB 2025-12-16 15:02:2034.12 34.09 -7.27%
PLAB 2025-12-16 16:03:0534.10 34.07 -7.35%
PLAB 2025-12-16 17:02:2034.89 33.97 -6.58%
PLAB 2025-12-16 18:02:5934.89 33.90 -6.50%
PLAB 2025-12-16 19:01:07
Photronics, Inc. 2025 Q4 - Results - Earnings Call Presentation
PLAB 2025-12-16 19:02:3834.89 34.00 -6.50%
PLAB 2025-12-16 20:03:0434.89 33.90 -6.50%
PLAB 2025-12-16 21:04:220.00 0.00 -6.50%
2025-12-17
PLAB 2025-12-17 06:03:2042.75 31.56 -6.50%
PLAB 2025-12-17 08:03:1535.50 30.18 0.41%
PLAB 2025-12-17 09:02:2535.05 30.18 0.41%
PLAB 2025-12-17 10:03:0637.86 33.82 -0.41%
PLAB 2025-12-17 11:02:4333.78 33.63 -1.77%
PLAB 2025-12-17 12:03:1532.82 32.79 -4.19%
PLAB 2025-12-17 13:02:1932.73 32.70 -4.46%
PLAB 2025-12-17 14:03:1232.69 32.64 -4.65%
PLAB 2025-12-17 15:02:2432.75 32.74 -4.27%
PLAB 2025-12-17 15:22:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/810136/000114036125045801/0001140361-25-045801-index.htm
10-K - PHOTRONICS INC (0000810136) (Filer)
PLAB 2025-12-17 16:03:2232.85 32.79 -4.19%
PLAB 2025-12-17 17:02:4433.60 32.45 -3.86%
PLAB 2025-12-17 18:03:0633.60 32.50 -4.13%
PLAB 2025-12-17 19:02:5633.60 33.00 -3.73%
PLAB 2025-12-17 21:05:020.00 0.00 -3.73%
2025-12-18
PLAB 2025-12-18 05:02:2434.47 32.45 -3.73%
PLAB 2025-12-18 06:03:1133.99 32.46 -3.73%
PLAB 2025-12-18 07:02:2134.47 33.27 1.92%
PLAB 2025-12-18 08:03:1233.99 33.27 0.96%
PLAB 2025-12-18 09:02:2133.98 33.47 1.98%
PLAB 2025-12-18 10:03:0634.46 34.00 3.03%
PLAB 2025-12-18 11:02:2633.49 33.36 1.28%
PLAB 2025-12-18 12:03:0833.58 33.53 1.60%
PLAB 2025-12-18 13:02:1833.23 33.18 0.67%
PLAB 2025-12-18 14:03:0733.26 33.22 0.84%
PLAB 2025-12-18 15:02:2833.32 33.25 0.99%
PLAB 2025-12-18 16:03:1633.29 33.24 0.84%
PLAB 2025-12-18 17:02:2233.51 32.79 -0.12%
PLAB 2025-12-18 18:03:0633.51 32.79 -0.27%
PLAB 2025-12-18 21:04:580.00 0.00 -0.27%
2025-12-19
PLAB 2025-12-19 06:03:1033.85 32.86 -0.27%
PLAB 2025-12-19 08:03:0733.85 32.86 0.00%
PLAB 2025-12-19 09:02:1733.85 32.92 0.00%
PLAB 2025-12-19 10:03:1133.85 32.93 0.00%
PLAB 2025-12-19 11:03:2033.00 32.86 0.06%
PLAB 2025-12-19 12:03:3233.18 33.13 0.94%
PLAB 2025-12-19 13:02:2633.35 33.28 1.43%
PLAB 2025-12-19 14:03:3233.30 33.25 1.27%
PLAB 2025-12-19 15:02:4133.15 33.11 0.85%
PLAB 2025-12-19 16:03:1633.00 32.97 0.39%
PLAB 2025-12-19 17:03:4435.00 33.09 0.73%
PLAB 2025-12-19 18:03:0535.00 33.09 1.22%
PLAB 2025-12-19 19:02:4835.00 33.25 1.06%
PLAB 2025-12-19 20:03:0333.29 33.25 1.06%
PLAB 2025-12-19 21:05:200.00 0.00 1.06%
2025-12-22
PLAB 2025-12-22 00:07:190.00 0.00 1.31%
PLAB 2025-12-22 05:02:280.00 32.00 1.31%
PLAB 2025-12-22 06:03:1533.99 33.20 0.37%
PLAB 2025-12-22 07:02:2433.99 33.20 0.46%
PLAB 2025-12-22 08:03:1633.85 33.42 1.40%
PLAB 2025-12-22 09:02:2735.05 33.35 0.85%
PLAB 2025-12-22 10:03:0734.00 33.50 0.85%
PLAB 2025-12-22 11:02:2133.70 33.57 1.76%
PLAB 2025-12-22 12:03:1134.03 33.96 2.74%
PLAB 2025-12-22 13:02:2534.50 34.47 4.26%
PLAB 2025-12-22 14:03:2534.41 34.36 3.92%
PLAB 2025-12-22 15:02:2734.35 34.32 3.83%
PLAB 2025-12-22 16:03:2034.39 34.36 3.92%
PLAB 2025-12-22 17:02:2934.78 34.00 4.05%
PLAB 2025-12-22 18:03:1334.78 34.00 4.26%
PLAB 2025-12-22 19:02:4234.78 34.00 4.99%
PLAB 2025-12-22 20:03:0735.00 34.00 4.99%
PLAB 2025-12-22 21:04:510.00 0.00 4.99%
2025-12-23
PLAB 2025-12-23 05:03:1953.83 14.99 4.99%
PLAB 2025-12-23 06:03:0337.44 31.19 4.99%
PLAB 2025-12-23 09:02:3137.44 31.51 0.21%
PLAB 2025-12-23 10:03:1634.49 24.74 0.21%
PLAB 2025-12-23 11:02:2334.16 34.04 -1.15%
PLAB 2025-12-23 12:03:1834.05 33.97 -1.24%
PLAB 2025-12-23 13:02:2133.96 33.89 -1.36%
PLAB 2025-12-23 14:03:0434.05 33.99 -1.18%
PLAB 2025-12-23 15:02:2734.26 34.22 -0.54%
PLAB 2025-12-23 16:03:1134.30 34.24 -0.42%
PLAB 2025-12-23 17:02:2134.48 33.97 -0.63%
PLAB 2025-12-23 18:03:1834.47 33.97 -0.61%
PLAB 2025-12-23 21:04:290.00 0.00 -0.61%
2025-12-24
PLAB 2025-12-24 05:02:2134.80 0.00 -0.61%
PLAB 2025-12-24 06:03:0734.46 33.40 -0.61%
PLAB 2025-12-24 08:03:0634.45 33.95 0.44%
PLAB 2025-12-24 09:02:1934.20 34.04 -0.09%
PLAB 2025-12-24 10:03:0637.50 33.50 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.