investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKW: Invesco BuyBack Achievers ETF





Clear duplicates of prices



2026-01-26
PKW 2026-01-26 20:03:07137.30 135.13 0.00%
PKW 2026-01-26 21:04:390.00 0.00 0.00%
2026-01-27
PKW 2026-01-27 05:02:08217.84 56.69 0.00%
PKW 2026-01-27 06:03:06156.31 117.96 0.00%
PKW 2026-01-27 09:02:08137.18 135.33 0.00%
PKW 2026-01-27 10:03:02156.31 119.78 0.00%
PKW 2026-01-27 11:02:12136.38 136.18 0.15%
PKW 2026-01-27 12:02:53136.47 136.33 0.19%
PKW 2026-01-27 13:02:02136.51 136.40 0.20%
PKW 2026-01-27 14:02:51136.17 136.06 0.05%
PKW 2026-01-27 15:02:14136.47 136.41 0.21%
PKW 2026-01-27 16:02:49136.77 136.69 0.36%
PKW 2026-01-27 17:02:09143.68 136.25 0.24%
PKW 2026-01-27 20:02:56137.10 136.25 0.24%
PKW 2026-01-27 21:03:190.00 0.00 0.24%
PKW 2026-01-27 22:05:12137.10 136.25 0.24%
2026-01-28
PKW 2026-01-28 05:02:16218.33 56.63 0.24%
PKW 2026-01-28 06:02:55156.31 117.81 0.24%
PKW 2026-01-28 08:02:51136.64 135.06 0.24%
PKW 2026-01-28 09:02:04156.31 119.52 0.12%
PKW 2026-01-28 10:02:47153.50 123.94 0.00%
PKW 2026-01-28 11:02:05136.26 136.03 -0.18%
PKW 2026-01-28 12:02:50136.04 135.88 -0.32%
PKW 2026-01-28 13:02:03136.00 135.88 -0.46%
PKW 2026-01-28 14:02:45135.76 135.63 -0.60%
PKW 2026-01-28 15:02:06135.84 135.72 -0.54%
PKW 2026-01-28 16:03:12135.92 135.78 -0.58%
PKW 2026-01-28 17:02:23137.99 134.93 -0.49%
PKW 2026-01-28 18:03:02136.71 135.16 -0.49%
PKW 2026-01-28 20:02:54136.71 134.93 -0.49%
PKW 2026-01-28 21:04:260.00 0.00 -0.49%
2026-01-29
PKW 2026-01-29 05:02:09217.36 56.40 -0.49%
PKW 2026-01-29 06:02:59156.12 117.36 -0.49%
PKW 2026-01-29 08:02:51136.71 135.11 -0.49%
PKW 2026-01-29 10:02:46136.56 135.69 -0.49%
PKW 2026-01-29 11:02:06136.12 135.87 0.21%
PKW 2026-01-29 12:02:54135.18 135.02 -0.62%
PKW 2026-01-29 13:02:13135.90 135.77 -0.18%
PKW 2026-01-29 14:02:54135.48 135.31 -0.18%
PKW 2026-01-29 15:02:37135.71 135.58 -0.18%
PKW 2026-01-29 16:02:52135.66 135.56 -0.11%
PKW 2026-01-29 17:02:14136.94 134.80 0.02%
PKW 2026-01-29 18:03:04137.66 135.06 0.02%
PKW 2026-01-29 19:02:11136.67 135.06 0.02%
PKW 2026-01-29 20:02:56136.53 135.88 0.02%
PKW 2026-01-29 21:03:560.00 0.00 0.02%
2026-01-30
PKW 2026-01-30 05:02:07217.43 56.20 0.02%
PKW 2026-01-30 06:03:00155.55 116.92 0.02%
PKW 2026-01-30 08:02:59135.89 134.19 0.02%
PKW 2026-01-30 10:02:53135.97 134.33 0.02%
PKW 2026-01-30 11:02:05135.37 135.18 -0.52%
PKW 2026-01-30 12:02:50135.09 134.94 -0.63%
PKW 2026-01-30 13:02:09134.60 134.46 -0.79%
PKW 2026-01-30 14:02:49134.92 134.78 -0.75%
PKW 2026-01-30 15:02:10135.41 135.28 -0.40%
PKW 2026-01-30 16:02:48135.27 135.16 -0.52%
PKW 2026-01-30 17:02:12136.62 135.15 -0.25%
PKW 2026-01-30 18:02:54136.62 135.60 -0.25%
PKW 2026-01-30 19:02:07136.27 134.97 -0.21%
PKW 2026-01-30 21:05:020.00 0.00 -0.21%
2026-02-02
PKW 2026-02-02 05:02:03144.00 130.69 -0.21%
PKW 2026-02-02 09:02:08136.82 134.31 -0.21%
PKW 2026-02-02 11:02:05136.31 136.16 0.49%
PKW 2026-02-02 12:02:51136.60 136.46 0.74%
PKW 2026-02-02 13:02:10136.84 136.71 0.78%
PKW 2026-02-02 14:02:48136.84 136.72 0.96%
PKW 2026-02-02 15:02:25136.94 136.84 0.92%
PKW 2026-02-02 16:03:08136.98 136.88 1.03%
PKW 2026-02-02 17:02:05137.60 134.52 1.04%
PKW 2026-02-02 21:05:390.00 0.00 1.04%
2026-02-03
PKW 2026-02-03 05:02:04219.12 57.14 1.04%
PKW 2026-02-03 06:02:51156.31 118.89 1.04%
PKW 2026-02-03 09:02:07136.92 135.27 1.04%
PKW 2026-02-03 11:02:02136.95 136.68 -0.19%
PKW 2026-02-03 12:02:49136.81 136.63 0.07%
PKW 2026-02-03 13:02:16136.09 135.94 0.07%
PKW 2026-02-03 14:02:59135.39 135.22 -0.81%
PKW 2026-02-03 15:02:09134.85 134.69 -1.34%
PKW 2026-02-03 16:02:56135.39 135.27 -1.25%
PKW 2026-02-03 17:02:09136.62 134.69 -0.90%
PKW 2026-02-03 18:02:56136.62 135.11 -0.89%
PKW 2026-02-03 21:06:110.00 0.00 -0.89%
2026-02-04
PKW 2026-02-04 05:02:11215.79 130.69 -0.89%
PKW 2026-02-04 09:02:02137.32 135.44 -0.89%
PKW 2026-02-04 10:02:52137.19 135.59 -0.89%
PKW 2026-02-04 11:02:04137.28 137.00 0.96%
PKW 2026-02-04 12:03:06137.92 137.72 1.76%
PKW 2026-02-04 13:02:11138.17 137.97 1.83%
PKW 2026-02-04 14:03:11137.43 137.25 1.53%
PKW 2026-02-04 15:02:11137.20 137.02 1.10%
PKW 2026-02-04 16:02:54138.01 137.87 1.53%
PKW 2026-02-04 17:02:01156.52 136.50 1.39%
PKW 2026-02-04 18:02:52138.26 136.50 1.41%
PKW 2026-02-04 21:06:220.00 0.00 1.41%
2026-02-05
PKW 2026-02-05 05:02:19220.19 57.24 1.41%
PKW 2026-02-05 06:02:56158.45 119.10 1.41%
PKW 2026-02-05 09:02:06138.95 123.66 1.41%
PKW 2026-02-05 10:02:52138.57 136.38 1.41%
2026-02-06
PKW 2026-02-06 10:04:37138.49 136.53 -0.54%
PKW 2026-02-06 11:02:06138.99 138.72 1.50%
PKW 2026-02-06 12:02:55139.31 139.12 1.50%
PKW 2026-02-06 13:02:12139.60 139.46 1.74%
PKW 2026-02-06 14:02:57139.30 139.13 1.70%
PKW 2026-02-06 15:02:13139.55 139.44 1.88%
PKW 2026-02-06 16:02:58139.41 139.31 1.86%
PKW 2026-02-06 17:02:10140.57 138.80 1.98%
PKW 2026-02-06 18:02:52140.57 138.80 1.99%
PKW 2026-02-06 21:02:360.00 0.00 1.99%
2026-02-09
PKW 2026-02-09 05:02:13223.36 57.70 1.99%
PKW 2026-02-09 06:02:58159.72 120.06 1.99%
PKW 2026-02-09 09:02:08140.48 138.85 1.99%
PKW 2026-02-09 10:02:55150.31 129.63 1.99%
PKW 2026-02-09 11:02:08139.39 139.15 -0.25%
PKW 2026-02-09 12:02:53139.79 139.63 -0.09%
PKW 2026-02-09 13:02:10139.71 139.58 0.12%
PKW 2026-02-09 14:02:50139.60 139.50 0.00%
PKW 2026-02-09 15:02:10139.62 139.50 0.02%
PKW 2026-02-09 16:03:22139.71 139.61 0.02%
PKW 2026-02-09 17:02:03141.41 127.10 -0.15%
PKW 2026-02-09 18:02:44140.12 127.10 -0.14%
PKW 2026-02-09 19:02:09140.12 138.30 -0.14%
2026-02-10
PKW 2026-02-10 05:02:16223.02 57.98 -0.14%
PKW 2026-02-10 06:02:55160.49 120.65 -0.14%
PKW 2026-02-10 08:02:56140.14 138.40 -0.14%
PKW 2026-02-10 10:03:00139.63 129.06 -0.03%
PKW 2026-02-10 11:02:08139.96 139.81 0.31%
PKW 2026-02-10 12:02:48139.62 139.44 0.27%
PKW 2026-02-10 13:02:23139.70 139.53 0.27%
PKW 2026-02-10 14:11:26139.24 139.11 0.09%
PKW 2026-02-10 15:02:28139.12 138.97 0.09%
PKW 2026-02-10 16:02:54139.49 139.38 0.01%
PKW 2026-02-10 17:02:11141.41 138.47 0.00%
PKW 2026-02-10 18:03:39140.17 138.47 0.00%
PKW 2026-02-10 20:02:47140.17 138.62 0.00%
PKW 2026-02-10 21:07:080.00 0.00 0.00%
2026-02-11
PKW 2026-02-11 05:02:08223.00 58.02 0.00%
PKW 2026-02-11 06:02:52160.62 120.73 0.00%
PKW 2026-02-11 08:02:49140.12 138.38 0.00%
PKW 2026-02-11 09:02:03151.49 138.62 0.00%
PKW 2026-02-11 10:02:48151.31 128.78 0.00%
PKW 2026-02-11 11:02:23139.43 139.13 0.18%
PKW 2026-02-11 12:02:51138.88 138.68 -0.36%
PKW 2026-02-11 13:02:05139.19 139.02 -0.02%
PKW 2026-02-11 14:02:54138.97 138.81 -0.11%
PKW 2026-02-11 15:02:05138.99 138.84 -0.48%
PKW 2026-02-11 16:02:57139.09 138.97 -0.23%
PKW 2026-02-11 17:02:06140.00 138.47 -0.29%
PKW 2026-02-11 21:03:290.00 0.00 -0.29%
2026-02-12
PKW 2026-02-12 05:02:13222.37 57.56 -0.29%
PKW 2026-02-12 06:03:08159.34 119.77 -0.29%
PKW 2026-02-12 09:02:19140.43 138.38 -0.29%
PKW 2026-02-12 10:02:56151.97 127.18 -0.29%
PKW 2026-02-12 11:02:34139.96 139.65 0.67%
PKW 2026-02-12 12:03:21138.30 138.08 -0.57%
PKW 2026-02-12 13:07:59136.93 136.72 -0.70%
PKW 2026-02-12 14:02:54136.50 136.30 -1.84%
PKW 2026-02-12 15:02:25137.15 136.97 -1.66%
PKW 2026-02-12 16:02:57137.38 137.22 -1.21%
PKW 2026-02-12 17:02:44141.41 134.22 -1.55%
PKW 2026-02-12 18:02:47137.68 134.22 -1.55%
PKW 2026-02-12 19:02:15137.68 135.86 -1.55%
PKW 2026-02-12 21:05:490.00 0.00 -1.55%
2026-02-13
PKW 2026-02-13 05:03:35160.10 120.34 -1.55%
PKW 2026-02-13 08:04:00137.46 135.66 -1.55%
PKW 2026-02-13 10:03:03151.31 127.27 -1.55%
PKW 2026-02-13 11:02:44137.64 137.28 -0.25%
PKW 2026-02-13 12:02:51138.06 137.86 0.46%
PKW 2026-02-13 13:02:47138.32 138.22 0.46%
PKW 2026-02-13 14:03:17138.00 137.84 1.03%
PKW 2026-02-13 15:02:07138.14 138.00 0.87%
PKW 2026-02-13 16:02:50137.95 137.83 0.73%
PKW 2026-02-13 17:02:02139.16 134.22 0.78%
PKW 2026-02-13 18:02:46139.16 134.22 0.80%
PKW 2026-02-13 21:04:100.00 0.00 0.80%
2026-02-17
PKW 2026-02-17 05:02:13220.58 57.11 0.80%
PKW 2026-02-17 06:02:51158.09 118.83 0.80%
PKW 2026-02-17 08:02:55139.40 137.13 0.80%
PKW 2026-02-17 10:02:52148.31 137.40 0.80%
PKW 2026-02-17 11:02:06138.23 137.91 0.25%
PKW 2026-02-17 12:02:56138.13 137.97 -0.33%
PKW 2026-02-17 13:02:08138.41 138.25 -0.33%
PKW 2026-02-17 14:02:50138.10 137.94 -0.33%
PKW 2026-02-17 15:02:08138.70 138.55 0.20%
PKW 2026-02-17 16:02:52138.71 138.61 0.58%
PKW 2026-02-17 17:02:06139.30 125.60 0.49%
PKW 2026-02-17 18:02:48139.30 137.43 0.49%
PKW 2026-02-17 20:02:47139.16 137.43 0.49%
PKW 2026-02-17 21:05:240.00 0.00 0.49%
2026-02-18
PKW 2026-02-18 05:02:06221.62 57.03 0.49%
PKW 2026-02-18 06:02:53157.85 118.65 0.49%
PKW 2026-02-18 09:02:11151.05 137.81 0.49%
PKW 2026-02-18 10:03:00139.16 137.94 0.49%
PKW 2026-02-18 11:02:07139.80 139.52 0.33%
PKW 2026-02-18 12:02:51139.81 139.66 0.92%
PKW 2026-02-18 13:02:08139.85 139.71 0.92%
PKW 2026-02-18 14:02:53139.90 139.78 0.92%
PKW 2026-02-18 15:02:10139.46 139.33 0.91%
PKW 2026-02-18 16:03:03139.29 139.16 0.49%
PKW 2026-02-18 17:02:05151.84 123.46 0.78%
PKW 2026-02-18 18:02:50152.53 123.46 0.78%
PKW 2026-02-18 19:02:12152.53 138.75 0.78%
PKW 2026-02-18 20:02:50140.12 138.75 0.78%
PKW 2026-02-18 21:06:010.00 0.00 0.78%
2026-02-19
PKW 2026-02-19 05:02:09223.36 57.87 0.78%
PKW 2026-02-19 06:02:55160.16 120.40 0.78%
PKW 2026-02-19 08:02:51140.32 138.41 0.78%
PKW 2026-02-19 10:02:50139.35 138.55 0.78%
PKW 2026-02-19 11:02:05138.66 138.36 -0.47%
PKW 2026-02-19 12:02:56138.54 138.35 -0.72%
PKW 2026-02-19 13:02:07138.18 138.02 -0.97%
PKW 2026-02-19 14:02:49138.09 137.91 -0.88%
PKW 2026-02-19 15:02:07138.35 138.21 -1.04%
PKW 2026-02-19 16:02:53138.52 138.41 -1.14%
PKW 2026-02-19 17:02:07151.74 126.72 -0.71%
PKW 2026-02-19 18:02:49139.62 126.77 -0.70%
PKW 2026-02-19 19:01:59139.62 126.72 -0.70%
PKW 2026-02-19 21:05:460.00 0.00 -0.70%
2026-02-20
PKW 2026-02-20 05:02:05221.79 57.40 -0.70%
PKW 2026-02-20 06:02:54158.88 119.43 -0.70%
PKW 2026-02-20 09:02:12139.12 137.53 -0.70%
PKW 2026-02-20 10:02:53158.88 123.46 -0.70%
PKW 2026-02-20 11:02:07139.75 139.37 0.52%
PKW 2026-02-20 12:02:51138.87 138.68 0.18%
PKW 2026-02-20 13:02:28138.49 138.31 0.04%
PKW 2026-02-20 14:03:01138.84 138.68 0.11%
PKW 2026-02-20 15:02:17139.38 139.24 0.27%
PKW 2026-02-20 16:02:52139.29 139.16 0.42%
PKW 2026-02-20 17:02:44139.63 138.38 0.57%
PKW 2026-02-20 21:06:240.00 0.00 0.57%
2026-02-23
PKW 2026-02-23 05:02:15159.05 119.56 0.57%
PKW 2026-02-23 08:02:49140.09 138.22 0.57%
PKW 2026-02-23 11:02:05137.37 137.10 -1.17%
PKW 2026-02-23 12:03:00136.16 136.00 -2.39%
PKW 2026-02-23 13:02:13136.21 136.06 -2.27%
PKW 2026-02-23 14:03:00136.28 136.15 -2.55%
PKW 2026-02-23 15:02:10136.45 136.31 -2.08%
PKW 2026-02-23 16:02:54136.49 136.38 -2.09%
PKW 2026-02-23 17:02:11137.57 134.00 -2.08%
PKW 2026-02-23 18:02:46137.57 134.00 -2.07%
PKW 2026-02-23 19:02:04137.57 136.21 -2.07%
PKW 2026-02-23 20:02:58137.57 134.00 -2.07%
PKW 2026-02-23 21:06:500.00 0.00 -2.07%
2026-02-24
PKW 2026-02-24 05:02:12156.50 117.65 -2.07%
PKW 2026-02-24 08:02:51137.59 136.21 -2.07%
PKW 2026-02-24 09:02:13137.59 124.17 -2.07%
PKW 2026-02-24 10:02:51147.22 126.95 -2.07%
PKW 2026-02-24 11:02:07136.84 136.55 0.66%
PKW 2026-02-24 12:02:52137.17 137.00 0.66%
PKW 2026-02-24 13:02:15137.40 137.24 0.32%
PKW 2026-02-24 14:03:18137.59 137.47 0.32%
PKW 2026-02-24 15:02:36137.75 137.61 0.32%
PKW 2026-02-24 16:03:26137.53 137.43 0.71%
PKW 2026-02-24 17:02:23138.76 136.63 0.91%
PKW 2026-02-24 18:03:00149.87 136.06 0.93%
PKW 2026-02-24 21:04:450.00 0.00 0.93%
2026-02-25
PKW 2026-02-25 05:02:03157.75 118.59 0.93%
PKW 2026-02-25 08:03:01138.87 137.00 0.93%
PKW 2026-02-25 09:02:46150.49 137.15 0.14%
PKW 2026-02-25 10:03:00147.62 137.15 0.14%
PKW 2026-02-25 11:02:11137.37 137.10 -0.33%
PKW 2026-02-25 12:03:00137.57 137.40 -0.31%
PKW 2026-02-25 13:02:17138.00 137.85 -0.31%
PKW 2026-02-25 14:03:02138.37 138.22 -0.31%
PKW 2026-02-25 15:02:21138.23 138.11 0.29%
PKW 2026-02-25 16:03:00138.44 138.33 0.29%
PKW 2026-02-25 17:05:02157.67 118.52 0.53%
PKW 2026-02-25 18:02:48152.24 125.94 0.53%
PKW 2026-02-25 19:01:58139.35 125.94 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.