investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKW: Invesco BuyBack Achievers ETF





Clear duplicates of prices



2025-06-03
PKW 2025-06-03 03:01:540.00 0.00 0.32%
PKW 2025-06-03 05:01:58134.27 100.93 0.32%
PKW 2025-06-03 08:02:39120.62 116.02 0.32%
PKW 2025-06-03 10:02:37118.23 118.08 0.02%
PKW 2025-06-03 11:01:51119.02 118.90 0.42%
PKW 2025-06-03 12:02:38119.46 119.37 0.94%
PKW 2025-06-03 13:01:58119.68 119.61 0.94%
PKW 2025-06-03 14:02:34119.57 119.49 0.94%
PKW 2025-06-03 15:01:52119.61 119.55 0.94%
PKW 2025-06-03 16:02:32122.43 118.12 1.00%
PKW 2025-06-03 17:01:54122.43 118.31 1.00%
PKW 2025-06-03 20:02:300.00 0.00 1.00%
2025-06-04
PKW 2025-06-04 05:01:57135.90 102.15 1.00%
PKW 2025-06-04 07:01:58122.47 117.93 1.00%
PKW 2025-06-04 09:01:57135.01 102.46 1.00%
PKW 2025-06-04 10:02:33119.73 119.62 0.20%
PKW 2025-06-04 11:01:52119.58 119.47 -0.03%
PKW 2025-06-04 12:02:33119.52 119.42 -0.03%
PKW 2025-06-04 13:01:56119.44 119.37 -0.03%
PKW 2025-06-04 14:02:33119.42 119.36 -0.17%
PKW 2025-06-04 15:01:53119.20 119.15 -0.17%
PKW 2025-06-04 16:02:34121.20 116.50 -0.51%
PKW 2025-06-04 17:01:52121.20 116.50 -0.50%
PKW 2025-06-04 20:02:430.00 0.00 -0.50%
2025-06-05
PKW 2025-06-05 05:01:57135.90 102.15 -0.50%
PKW 2025-06-05 07:01:55121.39 116.89 -0.50%
PKW 2025-06-05 09:01:54135.90 107.93 -0.50%
PKW 2025-06-05 10:02:39118.78 118.59 -0.23%
PKW 2025-06-05 11:01:52119.20 119.10 -0.23%
PKW 2025-06-05 12:02:39119.47 119.37 0.16%
PKW 2025-06-05 13:01:55119.01 118.91 0.44%
PKW 2025-06-05 14:02:38119.34 119.23 0.36%
PKW 2025-06-05 15:01:56119.20 119.11 0.18%
PKW 2025-06-05 16:02:38121.08 118.13 -0.08%
PKW 2025-06-05 20:02:400.00 0.00 -0.08%
2025-06-06
PKW 2025-06-06 05:01:53136.84 102.86 -0.08%
PKW 2025-06-06 07:01:55121.53 117.03 -0.08%
PKW 2025-06-06 08:02:35121.53 118.25 -0.08%
PKW 2025-06-06 09:02:03134.88 118.25 -0.08%
PKW 2025-06-06 10:02:41120.23 120.05 1.19%
PKW 2025-06-06 11:01:59120.07 119.99 0.98%
PKW 2025-06-06 12:02:39120.11 120.00 1.02%
PKW 2025-06-06 13:01:57119.91 119.81 0.86%
PKW 2025-06-06 14:02:40120.12 120.03 0.99%
PKW 2025-06-06 15:01:58120.27 120.21 1.17%
PKW 2025-06-06 16:02:39136.80 103.54 1.21%
PKW 2025-06-06 17:01:55122.54 117.98 1.21%
PKW 2025-06-06 20:02:360.00 0.00 1.21%
2025-06-09
PKW 2025-06-09 05:02:03137.74 103.54 1.21%
PKW 2025-06-09 07:01:54122.88 118.28 1.21%
PKW 2025-06-09 10:02:35120.00 119.83 -0.22%
PKW 2025-06-09 11:01:57120.02 119.88 -0.42%
PKW 2025-06-09 12:02:32120.11 120.02 -0.17%
PKW 2025-06-09 13:01:56120.35 120.24 -0.03%
PKW 2025-06-09 14:02:37120.56 120.47 -0.03%
PKW 2025-06-09 15:01:55120.55 120.47 -0.03%
PKW 2025-06-09 16:02:36122.34 117.46 -0.29%
PKW 2025-06-09 17:01:51122.34 119.75 -0.28%
PKW 2025-06-09 20:02:310.00 0.00 -0.28%
2025-06-10
PKW 2025-06-10 05:01:49137.81 119.75 -0.28%
PKW 2025-06-10 07:01:55122.58 119.87 -0.28%
PKW 2025-06-10 08:02:38122.58 119.75 -0.28%
PKW 2025-06-10 09:01:53122.58 119.87 -0.28%
PKW 2025-06-10 10:02:39120.22 120.05 -0.02%
PKW 2025-06-10 11:01:55120.05 119.94 0.15%
PKW 2025-06-10 12:02:39120.27 120.17 0.13%
PKW 2025-06-10 13:01:57120.38 120.30 0.38%
PKW 2025-06-10 14:02:32119.92 119.83 -0.01%
PKW 2025-06-10 15:01:52120.12 120.01 0.13%
PKW 2025-06-10 16:02:32120.88 117.50 0.17%
PKW 2025-06-10 17:01:50120.88 117.50 0.18%
PKW 2025-06-10 18:02:33120.88 119.20 0.18%
PKW 2025-06-10 19:01:56120.88 119.31 0.18%
PKW 2025-06-10 20:02:320.00 0.00 0.18%
2025-06-11
PKW 2025-06-11 05:01:56137.93 103.68 0.18%
PKW 2025-06-11 07:01:51122.20 117.71 0.18%
PKW 2025-06-11 09:01:54137.93 103.68 0.18%
PKW 2025-06-11 10:02:39120.42 120.25 0.26%
PKW 2025-06-11 11:01:54120.47 120.38 0.35%
PKW 2025-06-11 12:02:32120.42 120.33 0.28%
PKW 2025-06-11 13:01:52120.34 120.26 0.28%
PKW 2025-06-11 14:02:33120.29 120.20 0.28%
PKW 2025-06-11 15:01:51120.03 119.93 -0.11%
PKW 2025-06-11 16:02:31122.36 117.17 -0.03%
PKW 2025-06-11 17:01:47122.36 117.17 -0.02%
PKW 2025-06-11 20:02:280.00 0.00 -0.02%
2025-06-12
PKW 2025-06-12 05:01:55138.01 103.76 -0.02%
PKW 2025-06-12 07:01:55121.62 117.11 -0.02%
PKW 2025-06-12 09:01:55121.85 117.26 -0.02%
PKW 2025-06-12 10:02:36119.62 119.44 -0.70%
PKW 2025-06-12 11:01:53120.02 119.90 -0.70%
PKW 2025-06-12 12:02:38119.97 119.87 -0.23%
PKW 2025-06-12 13:01:51119.99 119.90 -0.05%
PKW 2025-06-12 14:02:33120.20 120.11 0.06%
PKW 2025-06-12 15:01:52120.18 120.10 0.06%
PKW 2025-06-12 16:02:29121.73 119.12 0.06%
PKW 2025-06-12 18:02:32120.55 119.12 0.06%
PKW 2025-06-12 19:01:47120.43 119.12 0.06%
PKW 2025-06-12 20:02:300.00 0.00 0.06%
2025-06-13
PKW 2025-06-13 05:16:05130.85 103.53 0.06%
PKW 2025-06-13 12:02:32119.85 119.75 -0.28%
PKW 2025-06-13 13:01:55119.76 119.67 -0.28%
PKW 2025-06-13 14:02:37119.48 119.40 -0.62%
PKW 2025-06-13 15:01:56118.93 118.83 -0.62%
PKW 2025-06-13 16:02:39120.43 117.12 -1.12%
PKW 2025-06-13 20:02:370.00 0.00 -1.12%
2025-06-16
PKW 2025-06-16 05:01:56137.59 118.70 -1.12%
PKW 2025-06-16 06:02:33137.59 118.75 -1.12%
PKW 2025-06-16 07:01:55122.16 118.75 -1.12%
PKW 2025-06-16 08:02:34122.16 118.60 -1.12%
PKW 2025-06-16 09:01:56122.04 118.84 -1.12%
PKW 2025-06-16 10:02:42120.11 119.97 1.01%
PKW 2025-06-16 11:01:52120.33 120.22 1.03%
PKW 2025-06-16 12:02:33120.01 119.91 1.03%
PKW 2025-06-16 13:01:55120.05 119.97 1.07%
PKW 2025-06-16 14:02:36120.18 120.09 1.03%
PKW 2025-06-16 15:01:53120.24 120.18 1.22%
PKW 2025-06-16 16:02:33138.09 103.80 1.20%
PKW 2025-06-16 17:01:49122.45 117.78 1.21%
PKW 2025-06-16 20:02:280.00 0.00 1.21%
2025-06-17
PKW 2025-06-17 05:02:21192.36 103.80 1.21%
PKW 2025-06-17 06:02:34138.09 103.80 1.21%
PKW 2025-06-17 07:01:54121.83 117.19 1.21%
PKW 2025-06-17 09:01:46122.16 117.51 1.21%
PKW 2025-06-17 10:02:33120.39 120.20 0.03%
PKW 2025-06-17 11:01:49120.14 120.04 0.03%
PKW 2025-06-17 12:02:35120.21 120.12 0.03%
PKW 2025-06-17 13:01:53120.09 119.99 0.03%
PKW 2025-06-17 14:02:33119.52 119.42 -0.36%
PKW 2025-06-17 15:01:56119.68 119.60 -0.36%
PKW 2025-06-17 16:02:30121.82 117.12 -0.55%
PKW 2025-06-17 17:01:48121.82 117.12 -0.54%
PKW 2025-06-17 20:02:330.00 0.00 -0.54%
2025-06-18
PKW 2025-06-18 05:01:59137.97 103.72 -0.54%
PKW 2025-06-18 07:01:56121.87 117.35 -0.54%
PKW 2025-06-18 08:02:35122.00 117.47 -0.54%
PKW 2025-06-18 09:01:56121.88 117.59 -0.54%
PKW 2025-06-18 10:02:34120.37 120.20 0.38%
PKW 2025-06-18 11:01:59120.42 120.31 0.82%
PKW 2025-06-18 12:02:31120.34 120.22 0.82%
PKW 2025-06-18 13:01:52120.42 120.33 0.82%
PKW 2025-06-18 14:02:35120.44 120.23 0.41%
PKW 2025-06-18 15:01:59119.80 119.67 0.80%
PKW 2025-06-18 16:02:40135.68 107.00 0.09%
PKW 2025-06-18 17:01:53121.96 117.29 0.09%
PKW 2025-06-18 20:02:350.00 0.00 0.09%
2025-06-20
PKW 2025-06-20 05:01:47190.29 103.67 0.09%
PKW 2025-06-20 07:01:55190.29 117.47 0.09%
PKW 2025-06-20 09:01:50122.45 117.86 0.09%
PKW 2025-06-20 10:02:35120.68 120.43 0.85%
PKW 2025-06-20 11:01:52120.35 120.21 0.60%
PKW 2025-06-20 12:02:31120.43 120.36 0.63%
PKW 2025-06-20 13:01:49120.56 120.43 0.71%
PKW 2025-06-20 14:02:36119.96 119.85 0.15%
PKW 2025-06-20 15:01:50119.98 119.91 0.24%
PKW 2025-06-20 16:13:57122.56 117.69 0.53%
PKW 2025-06-20 18:15:28122.56 118.19 0.53%
PKW 2025-06-20 20:02:290.00 0.00 0.53%
2025-06-23
PKW 2025-06-23 05:01:45120.50 103.73 0.53%
PKW 2025-06-23 07:01:47120.50 118.02 0.53%
PKW 2025-06-23 10:03:59120.41 120.23 0.08%
PKW 2025-06-23 11:02:24119.94 119.80 -0.05%
PKW 2025-06-23 12:02:01119.55 119.44 -0.13%
PKW 2025-06-23 13:02:24119.04 118.90 -0.78%
PKW 2025-06-23 14:02:06120.07 119.96 0.03%
PKW 2025-06-23 15:02:21120.32 120.21 0.10%
PKW 2025-06-23 16:02:05123.22 118.22 0.21%
PKW 2025-06-23 19:02:18125.00 118.22 0.21%
PKW 2025-06-23 20:02:000.00 0.00 0.21%
2025-06-24
PKW 2025-06-24 05:01:55121.25 102.86 0.21%
PKW 2025-06-24 06:02:33123.00 102.86 0.21%
PKW 2025-06-24 07:02:03122.88 119.21 0.21%
PKW 2025-06-24 10:02:29121.35 121.15 0.55%
PKW 2025-06-24 11:01:58121.66 121.55 0.75%
PKW 2025-06-24 12:02:29121.58 121.47 0.89%
PKW 2025-06-24 13:02:05121.56 121.50 0.85%
PKW 2025-06-24 14:02:30121.78 121.70 0.99%
PKW 2025-06-24 15:01:56121.88 121.83 1.10%
PKW 2025-06-24 16:02:33124.07 117.00 0.92%
PKW 2025-06-24 17:02:00134.38 117.00 0.91%
PKW 2025-06-24 18:02:30123.69 119.55 0.91%
PKW 2025-06-24 20:02:230.00 0.00 0.91%
2025-06-25
PKW 2025-06-25 02:50:18
Inexpensive BuyBack Achievers Outperforming, Expecting More Upside
PKW 2025-06-25 05:01:59123.00 119.75 0.91%
PKW 2025-06-25 07:01:55123.00 119.75 0.50%
PKW 2025-06-25 08:02:30122.30 119.75 0.50%
PKW 2025-06-25 09:01:59122.88 119.87 0.50%
PKW 2025-06-25 10:02:35121.47 121.26 -0.32%
PKW 2025-06-25 11:02:02121.16 121.05 -0.37%
PKW 2025-06-25 12:02:34121.15 121.05 -0.37%
PKW 2025-06-25 13:02:00120.89 120.80 -0.62%
PKW 2025-06-25 14:02:32120.80 120.71 -0.62%
PKW 2025-06-25 15:01:57120.92 120.84 -0.69%
PKW 2025-06-25 16:02:29123.12 117.40 -0.67%
PKW 2025-06-25 17:01:58123.12 119.60 -0.67%
PKW 2025-06-25 20:02:250.00 0.00 -0.67%
2025-06-26
PKW 2025-06-26 05:01:59138.68 104.24 -0.67%
PKW 2025-06-26 07:02:02123.76 119.16 -0.67%
PKW 2025-06-26 09:02:00129.95 114.77 -0.67%
PKW 2025-06-26 10:02:30121.53 121.34 0.47%
PKW 2025-06-26 11:01:55122.21 122.10 0.47%
PKW 2025-06-26 12:02:31122.11 122.01 1.08%
PKW 2025-06-26 13:02:00122.34 122.25 1.16%
PKW 2025-06-26 14:02:29122.30 122.22 1.16%
PKW 2025-06-26 15:01:56122.37 122.30 1.16%
PKW 2025-06-26 16:02:26124.88 120.81 1.34%
PKW 2025-06-26 17:01:54124.88 120.81 1.35%
PKW 2025-06-26 20:02:290.00 0.00 1.35%
2025-06-27
PKW 2025-06-27 05:00:46140.14 105.35 1.35%
PKW 2025-06-27 08:00:54125.14 120.50 1.35%
PKW 2025-06-27 09:00:41131.12 116.33 1.35%
PKW 2025-06-27 10:00:50122.83 122.68 0.08%
PKW 2025-06-27 11:00:42123.26 123.16 0.41%
PKW 2025-06-27 12:00:49123.35 123.25 0.64%
PKW 2025-06-27 13:00:40123.33 123.24 0.64%
PKW 2025-06-27 14:00:48123.02 122.90 0.32%
PKW 2025-06-27 15:00:52122.43 122.34 0.07%
PKW 2025-06-27 16:00:48123.17 123.11 0.59%
PKW 2025-06-27 17:00:39124.76 121.14 0.57%
PKW 2025-06-27 21:00:390.00 0.00 0.57%
2025-06-30
PKW 2025-06-30 05:00:45140.56 105.66 0.57%
PKW 2025-06-30 08:00:48126.08 121.36 0.57%
PKW 2025-06-30 10:00:47123.56 123.39 0.40%
PKW 2025-06-30 11:00:42123.34 123.23 0.15%
PKW 2025-06-30 12:00:45123.39 123.30 0.18%
PKW 2025-06-30 13:00:43123.46 123.38 0.18%
PKW 2025-06-30 14:00:54123.25 123.15 0.04%
PKW 2025-06-30 15:00:42123.48 123.40 0.04%
PKW 2025-06-30 16:00:53123.66 123.60 0.42%
PKW 2025-06-30 17:00:46124.90 110.86 0.37%
PKW 2025-06-30 18:00:54124.78 110.86 0.37%
PKW 2025-06-30 21:00:390.00 0.00 0.37%
2025-07-01
PKW 2025-07-01 05:00:45141.48 106.35 0.37%
PKW 2025-07-01 08:00:50125.78 121.12 0.37%
PKW 2025-07-01 09:00:44124.88 121.48 0.37%
PKW 2025-07-01 10:00:44123.83 123.66 0.03%
PKW 2025-07-01 11:00:44124.15 124.08 0.29%
PKW 2025-07-01 12:00:45124.90 124.77 0.82%
PKW 2025-07-01 13:00:44124.72 124.60 1.14%
PKW 2025-07-01 14:00:56125.26 125.16 1.14%
PKW 2025-07-01 15:00:45125.16 125.09 1.22%
PKW 2025-07-01 16:00:47124.86 124.83 1.06%
PKW 2025-07-01 17:00:46131.15 116.62 1.04%
PKW 2025-07-01 18:00:46127.25 122.48 1.04%
PKW 2025-07-01 21:00:410.00 0.00 1.04%
2025-07-02
PKW 2025-07-02 05:00:46143.72 108.03 1.04%
PKW 2025-07-02 08:00:50127.69 122.96 1.04%
PKW 2025-07-02 09:00:44125.25 116.24 1.04%
PKW 2025-07-02 10:00:49124.83 124.64 -0.30%
PKW 2025-07-02 11:00:41125.01 124.89 -0.03%
PKW 2025-07-02 12:00:46125.18 125.06 0.00%
PKW 2025-07-02 13:00:45125.07 124.96 0.00%
PKW 2025-07-02 14:00:55125.01 124.95 0.15%
PKW 2025-07-02 15:00:42125.24 125.15 0.11%
PKW 2025-07-02 16:00:48125.43 125.38 0.44%
PKW 2025-07-02 17:00:49126.93 122.99 0.35%
PKW 2025-07-02 21:00:530.00 0.00 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.