investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKW: Invesco BuyBack Achievers ETF





Clear duplicates of prices



2025-10-28
PKW 2025-10-28 09:02:38135.73 127.22 0.70%
PKW 2025-10-28 10:03:12134.45 134.18 -0.25%
PKW 2025-10-28 11:02:18134.72 134.56 -0.25%
PKW 2025-10-28 12:03:17134.59 134.46 0.01%
PKW 2025-10-28 13:02:39134.89 134.74 -0.06%
PKW 2025-10-28 14:03:11134.70 134.58 -0.01%
PKW 2025-10-28 15:02:23134.42 134.31 -0.17%
PKW 2025-10-28 16:03:13136.95 130.22 -0.52%
PKW 2025-10-28 17:02:30134.65 133.05 -0.51%
PKW 2025-10-28 20:02:580.00 0.00 -0.51%
2025-10-29
PKW 2025-10-29 05:02:20154.47 116.12 -0.51%
PKW 2025-10-29 09:02:20133.45 131.61 -1.14%
PKW 2025-10-29 10:03:03131.85 131.56 -1.69%
PKW 2025-10-29 11:02:18132.13 131.94 -1.52%
PKW 2025-10-29 12:03:11132.38 132.28 -1.28%
PKW 2025-10-29 13:02:18132.53 132.38 -1.14%
PKW 2025-10-29 14:03:03132.34 132.08 -1.14%
PKW 2025-10-29 15:02:21131.35 131.13 -2.14%
PKW 2025-10-29 16:03:12151.60 113.96 -2.22%
PKW 2025-10-29 17:02:22131.64 129.86 -2.56%
PKW 2025-10-29 18:03:01132.38 129.21 -2.56%
PKW 2025-10-29 19:02:15131.84 129.78 -2.56%
PKW 2025-10-29 20:03:010.00 0.00 -2.56%
2025-10-30
PKW 2025-10-30 05:02:18151.60 113.96 -2.56%
PKW 2025-10-30 07:02:24131.46 129.66 -2.56%
PKW 2025-10-30 09:02:18131.45 129.28 -2.56%
PKW 2025-10-30 10:03:04130.34 130.03 -0.63%
PKW 2025-10-30 11:02:20130.87 130.69 -0.34%
PKW 2025-10-30 12:03:06130.50 130.34 -0.25%
PKW 2025-10-30 13:02:25130.28 130.15 -0.53%
PKW 2025-10-30 14:03:06130.28 130.13 -0.58%
PKW 2025-10-30 15:02:24129.59 129.44 -0.81%
PKW 2025-10-30 16:03:10131.72 112.31 -1.63%
PKW 2025-10-30 17:02:18129.44 127.92 -1.67%
PKW 2025-10-30 20:03:100.00 0.00 -1.67%
2025-10-31
PKW 2025-10-31 05:02:26149.09 112.06 -1.67%
PKW 2025-10-31 07:02:24129.80 127.40 -1.67%
PKW 2025-10-31 09:02:27129.67 127.40 -1.67%
PKW 2025-10-31 10:03:09129.57 129.31 -0.02%
PKW 2025-10-31 11:02:21129.64 129.47 0.46%
PKW 2025-10-31 12:03:07129.30 129.16 0.47%
PKW 2025-10-31 13:02:23129.13 128.97 0.20%
PKW 2025-10-31 14:03:23129.32 129.19 0.17%
PKW 2025-10-31 15:02:21129.68 129.56 0.58%
PKW 2025-10-31 16:04:51130.59 128.71 0.66%
PKW 2025-10-31 17:02:18130.59 128.71 0.67%
PKW 2025-10-31 20:03:030.00 0.00 0.67%
2025-11-03
PKW 2025-11-03 06:03:09148.68 111.76 0.67%
PKW 2025-11-03 08:03:14130.92 129.13 0.67%
PKW 2025-11-03 10:03:10140.94 118.31 0.67%
PKW 2025-11-03 11:02:26128.89 128.66 -0.64%
PKW 2025-11-03 12:03:11128.94 128.78 -1.23%
PKW 2025-11-03 13:02:30129.29 129.18 -0.42%
PKW 2025-11-03 14:03:25129.25 129.13 -0.48%
PKW 2025-11-03 15:02:25129.18 129.06 -0.48%
PKW 2025-11-03 16:03:13129.34 129.25 -0.33%
PKW 2025-11-03 17:04:00148.39 111.56 -0.22%
PKW 2025-11-03 18:03:15130.42 128.80 -0.22%
PKW 2025-11-03 21:08:140.00 0.00 -0.22%
PKW 2025-11-03 22:08:04130.42 128.80 -0.22%
2025-11-04
PKW 2025-11-04 06:03:05148.39 111.56 -0.22%
PKW 2025-11-04 08:03:08129.04 126.65 -0.22%
PKW 2025-11-04 10:03:08129.04 127.22 -0.22%
PKW 2025-11-04 11:02:18128.65 128.44 -1.19%
PKW 2025-11-04 12:03:05128.99 128.87 -0.43%
PKW 2025-11-04 13:02:20129.07 128.96 -0.32%
PKW 2025-11-04 14:03:10128.65 128.53 -0.32%
PKW 2025-11-04 15:07:01128.84 128.71 -0.52%
PKW 2025-11-04 16:04:13128.89 128.83 -0.43%
PKW 2025-11-04 17:02:30147.07 128.25 -0.55%
PKW 2025-11-04 18:03:11129.65 128.25 -0.55%
2025-11-05
PKW 2025-11-05 06:03:14147.93 111.08 -0.55%
PKW 2025-11-05 09:02:29129.95 128.00 -0.55%
PKW 2025-11-05 10:03:18131.72 127.22 -0.55%
PKW 2025-11-05 11:02:25129.20 128.94 0.31%
PKW 2025-11-05 12:03:04129.10 128.97 0.31%
PKW 2025-11-05 13:02:20129.81 129.68 0.42%
PKW 2025-11-05 14:03:07129.99 129.88 0.42%
PKW 2025-11-05 15:02:30129.76 129.63 0.82%
PKW 2025-11-05 16:03:21129.81 129.75 0.82%
PKW 2025-11-05 17:02:22148.95 111.97 0.49%
PKW 2025-11-05 18:07:55147.45 111.97 0.49%
PKW 2025-11-05 19:02:27130.32 128.96 0.49%
PKW 2025-11-05 21:08:300.00 0.00 0.49%
2025-11-06
PKW 2025-11-06 06:03:08148.95 111.97 0.49%
PKW 2025-11-06 08:03:07148.95 117.06 0.49%
PKW 2025-11-06 09:02:19131.72 128.00 0.49%
PKW 2025-11-06 10:03:09147.47 117.06 0.49%
PKW 2025-11-06 11:02:23129.15 128.88 -0.01%
PKW 2025-11-06 12:03:05128.74 128.56 -0.44%
PKW 2025-11-06 13:02:26128.23 128.09 -0.72%
PKW 2025-11-06 14:03:16128.38 128.27 -0.78%
PKW 2025-11-06 15:02:41128.48 128.37 -0.77%
PKW 2025-11-06 16:03:08128.55 128.44 -0.63%
PKW 2025-11-06 17:02:25147.42 125.00 -0.96%
PKW 2025-11-06 18:03:06129.28 127.51 -0.95%
2025-11-07
PKW 2025-11-07 06:03:16147.42 110.90 -0.95%
PKW 2025-11-07 08:03:09128.90 127.50 -0.95%
PKW 2025-11-07 10:03:18128.76 127.36 -0.95%
PKW 2025-11-07 11:02:24128.76 128.49 0.53%
PKW 2025-11-07 12:03:06128.46 128.31 0.49%
PKW 2025-11-07 13:02:25128.12 127.99 0.49%
PKW 2025-11-07 14:03:30128.55 128.43 0.29%
PKW 2025-11-07 15:02:35128.66 128.56 0.32%
PKW 2025-11-07 16:03:14129.50 129.41 0.97%
PKW 2025-11-07 17:02:34130.54 128.66 1.14%
PKW 2025-11-07 18:03:11130.54 128.66 1.15%
PKW 2025-11-07 21:06:390.00 0.00 1.15%
2025-11-10
PKW 2025-11-10 06:03:27206.00 120.00 1.15%
PKW 2025-11-10 08:03:16130.99 128.83 1.15%
PKW 2025-11-10 11:02:34129.39 129.13 -0.15%
PKW 2025-11-10 12:03:13129.12 129.00 -0.16%
PKW 2025-11-10 13:02:30129.47 129.36 -0.21%
PKW 2025-11-10 14:03:15129.91 129.80 0.25%
PKW 2025-11-10 15:02:32129.98 129.88 0.34%
PKW 2025-11-10 16:03:34130.18 130.09 0.30%
PKW 2025-11-10 17:02:41130.75 129.03 0.15%
PKW 2025-11-10 21:05:270.00 0.00 0.15%
2025-11-11
PKW 2025-11-11 06:03:24149.34 112.25 0.15%
PKW 2025-11-11 08:03:23130.74 128.85 0.15%
PKW 2025-11-11 10:03:19130.74 129.03 0.15%
PKW 2025-11-11 11:02:29130.40 130.18 0.49%
PKW 2025-11-11 12:03:15130.42 130.28 0.46%
PKW 2025-11-11 13:02:37130.69 130.58 0.75%
PKW 2025-11-11 14:03:16130.88 130.78 0.85%
PKW 2025-11-11 15:02:35130.82 130.74 0.91%
PKW 2025-11-11 16:03:12130.78 130.69 0.73%
PKW 2025-11-11 17:02:26131.41 129.65 0.56%
PKW 2025-11-11 18:03:31131.28 130.44 0.55%
PKW 2025-11-11 19:02:48131.28 129.80 0.55%
PKW 2025-11-11 21:05:510.00 0.00 0.55%
2025-11-12
PKW 2025-11-12 06:03:16150.09 112.81 0.55%
PKW 2025-11-12 08:03:11131.50 129.86 0.55%
PKW 2025-11-12 11:02:23131.75 131.60 0.61%
PKW 2025-11-12 12:03:07131.52 131.40 0.82%
PKW 2025-11-12 14:03:11131.76 131.63 0.97%
PKW 2025-11-12 15:02:28131.50 131.40 0.82%
PKW 2025-11-12 16:03:11131.42 131.33 0.77%
PKW 2025-11-12 17:02:28132.14 130.44 0.59%
PKW 2025-11-12 21:05:110.00 0.00 0.59%
PKW 2025-11-12 22:06:46132.14 130.44 0.59%
2025-11-13
PKW 2025-11-13 06:03:19150.78 113.35 0.59%
PKW 2025-11-13 08:03:08131.84 130.19 0.59%
PKW 2025-11-13 09:02:26131.84 130.31 0.59%
PKW 2025-11-13 10:03:12131.84 130.44 0.59%
PKW 2025-11-13 11:02:27131.27 131.05 -0.07%
PKW 2025-11-13 12:03:12130.92 130.78 -0.26%
PKW 2025-11-13 13:02:30130.66 130.53 -0.33%
PKW 2025-11-13 14:03:22130.59 130.47 -0.54%
PKW 2025-11-13 15:02:44130.26 130.15 -0.79%
PKW 2025-11-13 16:03:21129.84 129.74 -1.03%
PKW 2025-11-13 17:02:28130.65 128.77 -1.16%
PKW 2025-11-13 18:03:09130.65 129.13 -1.15%
PKW 2025-11-13 21:05:350.00 0.00 -1.15%
2025-11-14
PKW 2025-11-14 06:03:22149.40 112.31 -1.15%
PKW 2025-11-14 08:03:18130.27 128.02 -1.15%
PKW 2025-11-14 10:03:20130.27 128.19 -1.15%
PKW 2025-11-14 11:02:24128.95 128.69 -0.57%
PKW 2025-11-14 12:03:03129.21 129.06 -0.37%
PKW 2025-11-14 13:02:28129.69 129.56 -0.53%
PKW 2025-11-14 14:03:17129.39 129.27 -0.01%
PKW 2025-11-14 15:02:39129.46 129.35 -0.23%
PKW 2025-11-14 16:03:28129.67 129.56 -0.21%
PKW 2025-11-14 17:02:40129.95 128.06 -0.57%
PKW 2025-11-14 18:03:13129.95 128.06 -0.58%
PKW 2025-11-14 21:08:170.00 0.00 -0.58%
2025-11-17
PKW 2025-11-17 06:03:14148.42 111.56 -0.58%
PKW 2025-11-17 08:03:11130.09 128.33 -0.58%
PKW 2025-11-17 10:03:10130.09 128.46 -0.58%
PKW 2025-11-17 11:02:18129.18 128.99 0.02%
PKW 2025-11-17 12:03:08128.77 128.62 -0.21%
PKW 2025-11-17 13:02:29128.99 128.88 -0.16%
PKW 2025-11-17 14:03:28128.37 128.25 0.04%
PKW 2025-11-17 15:02:30127.74 127.64 -0.72%
PKW 2025-11-17 16:03:18126.70 126.60 -1.79%
PKW 2025-11-17 17:03:16128.02 126.18 -1.45%
PKW 2025-11-17 18:03:07128.02 126.18 -1.46%
PKW 2025-11-17 21:07:370.00 0.00 -1.46%
2025-11-18
PKW 2025-11-18 06:03:20145.38 109.28 -1.46%
PKW 2025-11-18 12:02:30126.61 126.46 -0.25%
PKW 2025-11-18 13:02:58127.37 127.26 -0.25%
PKW 2025-11-18 14:02:36127.97 127.85 0.66%
PKW 2025-11-18 15:03:01127.92 127.80 0.91%
PKW 2025-11-18 16:02:40128.10 128.00 0.91%
PKW 2025-11-18 17:03:03128.49 126.63 0.40%
PKW 2025-11-18 18:02:36128.49 126.63 0.41%
PKW 2025-11-18 21:12:430.00 0.00 0.41%
PKW 2025-11-18 22:03:51128.49 126.63 0.41%
2025-11-19
PKW 2025-11-19 06:02:39146.92 110.44 0.41%
PKW 2025-11-19 08:02:42128.66 127.05 0.41%
PKW 2025-11-19 10:02:39144.82 118.64 0.41%
PKW 2025-11-19 11:03:00127.62 127.36 -0.24%
PKW 2025-11-19 12:02:44127.32 127.17 -0.13%
PKW 2025-11-19 13:03:02127.42 127.30 -0.15%
PKW 2025-11-19 14:02:42127.35 127.23 -0.24%
PKW 2025-11-19 15:03:03127.47 127.34 -0.24%
PKW 2025-11-19 16:02:47127.16 127.06 -0.51%
PKW 2025-11-19 17:02:55128.24 126.39 -0.24%
PKW 2025-11-19 18:02:43128.07 126.26 -0.24%
PKW 2025-11-19 20:03:00128.07 127.00 -0.24%
PKW 2025-11-19 21:10:010.00 0.00 -0.24%
2025-11-20
PKW 2025-11-20 06:02:39145.69 109.52 -0.24%
PKW 2025-11-20 08:02:43128.80 126.93 -0.24%
PKW 2025-11-20 09:03:09128.55 127.00 -0.24%
PKW 2025-11-20 10:02:44137.55 118.11 -0.24%
PKW 2025-11-20 11:03:07128.75 128.53 1.07%
PKW 2025-11-20 12:02:36128.40 128.25 1.25%
PKW 2025-11-20 13:03:11126.98 126.81 -0.20%
PKW 2025-11-20 14:02:47126.46 126.29 -0.70%
PKW 2025-11-20 15:03:10125.93 125.81 -1.10%
PKW 2025-11-20 16:02:54126.31 126.21 -1.10%
PKW 2025-11-20 17:03:13126.45 125.13 -1.33%
PKW 2025-11-20 18:03:08126.45 114.44 -1.34%
PKW 2025-11-20 19:03:45144.74 114.44 -1.34%
PKW 2025-11-20 20:03:09126.36 125.13 -1.34%
PKW 2025-11-20 21:08:070.00 0.00 -1.34%
2025-11-21
PKW 2025-11-21 06:03:10144.74 108.80 -1.34%
PKW 2025-11-21 08:02:52126.69 125.13 -1.34%
PKW 2025-11-21 09:03:14144.74 114.02 -1.34%
PKW 2025-11-21 10:03:55144.74 114.31 -1.34%
PKW 2025-11-21 11:03:04126.52 126.26 0.71%
PKW 2025-11-21 12:02:42126.57 126.40 0.73%
PKW 2025-11-21 13:03:14128.42 128.28 0.94%
PKW 2025-11-21 14:02:44128.39 128.25 0.94%
PKW 2025-11-21 15:03:23128.48 128.38 0.94%
PKW 2025-11-21 16:02:55128.45 128.36 2.33%
PKW 2025-11-21 17:03:09128.96 127.09 1.95%
PKW 2025-11-21 18:02:43128.96 127.09 1.98%
PKW 2025-11-21 21:13:250.00 0.00 1.98%
2025-11-24
PKW 2025-11-24 06:03:17147.46 110.84 1.98%
PKW 2025-11-24 08:03:18129.06 127.81 1.98%
PKW 2025-11-24 09:02:31147.46 115.01 1.98%
PKW 2025-11-24 10:03:08129.29 127.93 1.98%
PKW 2025-11-24 11:02:31128.50 128.25 0.00%
PKW 2025-11-24 12:03:10128.97 128.87 0.42%
PKW 2025-11-24 13:02:31128.74 128.63 0.69%
PKW 2025-11-24 14:06:12129.01 128.93 0.53%
PKW 2025-11-24 15:02:38129.19 129.11 0.90%
PKW 2025-11-24 16:04:59128.90 128.83 0.72%
PKW 2025-11-24 17:02:54129.80 128.47 0.72%
PKW 2025-11-24 18:03:14129.80 128.60 0.70%
PKW 2025-11-24 20:03:21129.80 114.31 0.70%
PKW 2025-11-24 21:05:330.00 0.00 0.70%
2025-11-25
PKW 2025-11-25 02:25:00
A Stock Buyback Strategy Can Provide Balance
PKW 2025-11-25 06:03:48148.04 111.27 0.70%
PKW 2025-11-25 08:03:18129.60 128.09 0.70%
PKW 2025-11-25 11:02:37130.06 129.81 0.93%
PKW 2025-11-25 12:03:21130.72 130.59 0.93%
PKW 2025-11-25 13:02:30131.12 131.03 1.45%
PKW 2025-11-25 14:03:14131.24 131.15 1.87%
PKW 2025-11-25 15:02:28131.12 131.03 1.76%
PKW 2025-11-25 16:03:18131.25 131.16 1.76%
PKW 2025-11-25 17:02:32132.09 130.80 1.73%
PKW 2025-11-25 18:03:01132.09 130.93 1.72%
PKW 2025-11-25 19:02:17132.09 115.95 1.72%
PKW 2025-11-25 20:02:58132.09 130.31 1.72%
PKW 2025-11-25 21:07:420.00 0.00 1.72%
2025-11-26
PKW 2025-11-26 06:03:15150.52 113.15 1.72%
PKW 2025-11-26 08:03:14131.94 130.41 1.72%
PKW 2025-11-26 10:03:12131.95 130.44 1.72%
PKW 2025-11-26 11:02:29132.09 131.91 0.19%
PKW 2025-11-26 12:03:07132.42 132.34 0.90%
PKW 2025-11-26 13:02:47132.62 132.53 1.05%
PKW 2025-11-26 14:03:14132.57 132.49 1.13%
PKW 2025-11-26 15:02:29132.62 132.53 1.02%
PKW 2025-11-26 16:03:13132.71 132.63 1.21%
PKW 2025-11-26 17:02:30133.12 131.19 0.81%
PKW 2025-11-26 18:03:20133.12 131.19 0.79%
PKW 2025-11-26 21:08:080.00 0.00 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.