investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKW: Invesco BuyBack Achievers ETF





Clear duplicates of prices



2025-11-27
PKW 2025-11-27 20:03:03133.12 131.19 0.79%
PKW 2025-11-27 21:06:050.00 0.00 0.79%
2025-11-28
PKW 2025-11-28 06:03:18152.27 114.46 0.79%
PKW 2025-11-28 08:03:08133.30 131.63 0.79%
PKW 2025-11-28 11:02:27132.66 132.53 0.30%
PKW 2025-11-28 12:03:08133.05 132.97 0.60%
PKW 2025-11-28 13:02:29133.07 132.97 0.60%
PKW 2025-11-28 14:03:13133.90 130.10 0.30%
PKW 2025-11-28 15:02:29133.90 131.91 0.29%
PKW 2025-11-28 18:03:020.00 0.00 0.29%
2025-12-01
PKW 2025-12-01 06:03:10152.27 114.46 0.29%
PKW 2025-12-01 07:02:23152.27 128.00 0.29%
PKW 2025-12-01 08:03:09132.87 130.94 0.29%
PKW 2025-12-01 11:02:26132.93 132.81 0.21%
PKW 2025-12-01 12:03:09133.02 132.94 0.21%
PKW 2025-12-01 13:02:31133.04 133.00 0.26%
PKW 2025-12-01 14:03:23133.21 133.13 0.29%
PKW 2025-12-01 15:02:30133.22 133.15 0.48%
PKW 2025-12-01 16:03:19132.79 132.71 0.48%
PKW 2025-12-01 17:02:32133.24 132.18 -0.21%
PKW 2025-12-01 19:02:33133.24 128.00 -0.21%
PKW 2025-12-01 20:03:09133.24 131.85 -0.21%
PKW 2025-12-01 21:07:080.00 0.00 -0.21%
2025-12-02
PKW 2025-12-02 06:03:22210.43 128.00 -0.21%
PKW 2025-12-02 08:03:18211.75 128.00 -0.21%
PKW 2025-12-02 11:02:29132.07 131.91 -0.20%
PKW 2025-12-02 13:03:10132.24 132.16 -0.15%
PKW 2025-12-02 14:02:23132.23 132.13 0.08%
PKW 2025-12-02 15:03:11132.38 132.31 -0.22%
PKW 2025-12-02 16:02:30132.45 132.38 0.04%
PKW 2025-12-02 17:03:09135.38 128.78 -0.11%
PKW 2025-12-02 18:02:21132.89 128.78 -0.11%
PKW 2025-12-02 19:03:29132.89 131.49 -0.11%
PKW 2025-12-02 21:12:180.00 0.00 -0.11%
2025-12-03
PKW 2025-12-03 06:02:28151.57 117.06 -0.11%
PKW 2025-12-03 08:02:33133.14 131.75 -0.11%
PKW 2025-12-03 10:02:22133.13 131.72 -0.11%
PKW 2025-12-03 11:03:12133.17 133.03 0.70%
PKW 2025-12-03 12:02:21133.01 132.93 0.60%
PKW 2025-12-03 13:03:05132.96 132.88 0.73%
PKW 2025-12-03 14:02:28133.29 133.22 0.80%
PKW 2025-12-03 15:03:20133.35 133.28 0.87%
PKW 2025-12-03 16:02:31133.20 133.15 0.83%
PKW 2025-12-03 17:03:25134.66 132.19 0.85%
PKW 2025-12-03 21:12:570.00 0.00 0.85%
2025-12-04
PKW 2025-12-04 06:02:38152.92 117.06 0.85%
PKW 2025-12-04 11:08:02132.89 132.69 -0.30%
PKW 2025-12-04 12:02:24133.12 132.99 -0.30%
PKW 2025-12-04 13:06:34133.22 133.13 -0.02%
PKW 2025-12-04 14:02:32133.49 133.40 0.05%
PKW 2025-12-04 15:03:19133.41 133.31 0.08%
PKW 2025-12-04 16:03:06132.95 132.87 -0.35%
PKW 2025-12-04 17:03:05134.81 129.72 -0.11%
PKW 2025-12-04 18:02:24134.00 132.47 -0.11%
PKW 2025-12-04 21:13:190.00 0.00 -0.11%
2025-12-05
PKW 2025-12-05 06:02:32152.77 117.06 -0.11%
PKW 2025-12-05 08:02:28133.95 132.41 -0.11%
PKW 2025-12-05 09:03:13152.77 117.06 -0.11%
PKW 2025-12-05 10:02:30133.87 132.33 -0.11%
PKW 2025-12-05 11:03:22133.80 133.62 0.12%
PKW 2025-12-05 12:02:24133.88 133.78 0.12%
PKW 2025-12-05 13:03:11133.62 133.53 0.53%
PKW 2025-12-05 14:02:24133.63 133.56 0.20%
PKW 2025-12-05 15:03:10133.45 133.38 0.41%
PKW 2025-12-05 16:02:46133.42 133.41 0.26%
PKW 2025-12-05 17:03:12133.97 130.31 0.05%
PKW 2025-12-05 18:02:17133.97 132.94 0.05%
PKW 2025-12-05 21:08:350.00 0.00 0.05%
2025-12-08
PKW 2025-12-08 06:03:06153.05 117.06 0.05%
PKW 2025-12-08 08:03:24134.56 132.88 0.05%
PKW 2025-12-08 09:02:46153.05 117.06 0.05%
PKW 2025-12-08 10:03:19134.59 132.62 0.05%
PKW 2025-12-08 11:02:20133.66 133.47 0.34%
PKW 2025-12-08 12:03:13133.12 133.03 -0.07%
PKW 2025-12-08 13:02:49133.28 133.21 0.11%
PKW 2025-12-08 14:03:30133.15 133.09 0.09%
PKW 2025-12-08 15:02:56132.96 132.88 -0.26%
PKW 2025-12-08 16:03:20133.09 133.03 0.03%
PKW 2025-12-08 17:02:42133.94 132.50 0.00%
PKW 2025-12-08 18:03:33133.94 132.63 0.00%
PKW 2025-12-08 21:06:490.00 0.00 0.00%
2025-12-09
PKW 2025-12-09 06:03:23152.59 117.06 0.00%
PKW 2025-12-09 08:03:21134.23 132.16 0.00%
PKW 2025-12-09 10:04:11134.23 132.15 0.00%
PKW 2025-12-09 11:02:36133.49 133.33 0.34%
PKW 2025-12-09 12:03:25133.65 133.56 0.41%
PKW 2025-12-09 13:02:43133.70 133.63 0.59%
PKW 2025-12-09 14:04:00133.34 133.27 0.27%
PKW 2025-12-09 15:03:20133.40 133.33 0.19%
PKW 2025-12-09 16:03:24133.38 133.34 0.19%
PKW 2025-12-09 17:03:31133.17 131.97 0.02%
PKW 2025-12-09 19:03:41133.38 131.97 0.02%
PKW 2025-12-09 21:04:230.00 0.00 0.02%
2025-12-10
PKW 2025-12-10 06:03:36152.97 117.06 0.02%
PKW 2025-12-10 08:03:19133.57 131.90 0.02%
PKW 2025-12-10 10:03:19133.66 132.03 0.02%
PKW 2025-12-10 11:02:25133.27 133.18 0.24%
PKW 2025-12-10 12:03:07133.31 133.24 0.24%
PKW 2025-12-10 13:02:37133.51 133.41 0.39%
PKW 2025-12-10 14:03:33133.63 133.56 0.33%
PKW 2025-12-10 15:02:24133.57 133.46 0.40%
PKW 2025-12-10 16:03:25134.57 134.50 0.40%
PKW 2025-12-10 17:02:20135.91 133.69 1.22%
PKW 2025-12-10 21:05:370.00 0.00 1.22%
PKW 2025-12-10 22:07:48135.91 133.69 1.22%
2025-12-11
PKW 2025-12-11 06:03:15153.69 117.06 1.22%
PKW 2025-12-11 08:03:16134.80 133.38 1.22%
PKW 2025-12-11 09:02:21152.21 117.06 1.22%
PKW 2025-12-11 10:03:28151.50 123.23 1.22%
PKW 2025-12-11 11:02:52135.81 135.62 0.77%
PKW 2025-12-11 12:03:23136.14 135.99 1.13%
PKW 2025-12-11 13:02:36136.34 136.22 1.13%
PKW 2025-12-11 14:03:14136.40 136.30 1.38%
PKW 2025-12-11 15:02:35136.40 136.30 1.27%
PKW 2025-12-11 16:03:19136.54 136.46 1.27%
PKW 2025-12-11 17:02:22137.29 135.31 1.34%
PKW 2025-12-11 18:04:12137.29 135.31 1.32%
PKW 2025-12-11 21:05:020.00 0.00 1.32%
2025-12-12
PKW 2025-12-12 06:03:17156.50 117.65 1.32%
PKW 2025-12-12 08:03:10137.37 135.66 1.32%
PKW 2025-12-12 10:03:58137.23 135.80 1.32%
PKW 2025-12-12 11:03:19136.66 136.44 0.22%
PKW 2025-12-12 12:03:05135.94 135.80 -0.30%
PKW 2025-12-12 13:02:17135.93 135.81 -0.37%
PKW 2025-12-12 14:03:10136.04 135.94 -0.37%
PKW 2025-12-12 15:02:23135.87 135.75 -0.23%
PKW 2025-12-12 16:03:27135.79 135.71 -0.37%
PKW 2025-12-12 17:02:16137.73 134.87 -0.25%
PKW 2025-12-12 18:03:03136.66 134.87 -0.25%
PKW 2025-12-12 19:02:34136.66 135.19 -0.25%
PKW 2025-12-12 21:04:110.00 0.00 -0.25%
2025-12-15
PKW 2025-12-15 06:03:09155.79 117.11 -0.25%
PKW 2025-12-15 09:02:27137.05 135.62 -0.25%
PKW 2025-12-15 11:02:23135.87 135.69 0.00%
PKW 2025-12-15 12:03:06135.84 135.74 -0.15%
PKW 2025-12-15 13:02:18135.62 135.53 -0.34%
PKW 2025-12-15 14:03:13135.63 135.53 -0.45%
PKW 2025-12-15 15:02:32135.69 135.61 -0.18%
PKW 2025-12-15 16:03:22135.94 135.88 0.03%
PKW 2025-12-15 17:02:26137.12 134.66 -0.04%
PKW 2025-12-15 18:03:04136.57 134.66 -0.04%
PKW 2025-12-15 21:05:070.00 0.00 -0.04%
2025-12-16
PKW 2025-12-16 06:03:10155.68 117.06 -0.04%
PKW 2025-12-16 08:03:28136.37 134.94 -0.04%
PKW 2025-12-16 09:02:28155.68 117.06 -0.04%
PKW 2025-12-16 10:03:27136.47 135.18 -0.04%
PKW 2025-12-16 11:02:23135.64 135.47 -0.04%
PKW 2025-12-16 12:03:02135.38 135.31 -0.33%
PKW 2025-12-16 13:02:17135.06 135.00 -0.63%
PKW 2025-12-16 14:03:04134.56 134.47 -0.79%
PKW 2025-12-16 15:02:20134.70 134.60 -0.66%
PKW 2025-12-16 16:03:05134.88 134.81 -0.90%
PKW 2025-12-16 17:02:20143.42 133.08 -0.69%
PKW 2025-12-16 18:02:59134.96 134.72 -0.69%
PKW 2025-12-16 21:04:220.00 0.00 -0.69%
2025-12-17
PKW 2025-12-17 06:03:20214.51 91.45 -0.69%
PKW 2025-12-17 08:03:15200.00 125.00 -0.69%
PKW 2025-12-17 10:03:06135.66 134.24 -0.69%
PKW 2025-12-17 11:02:43135.59 135.43 0.39%
PKW 2025-12-17 12:03:15134.99 134.90 0.00%
PKW 2025-12-17 13:02:19134.76 134.65 0.03%
PKW 2025-12-17 14:03:12134.73 134.69 -0.18%
PKW 2025-12-17 15:02:24134.51 134.46 -0.33%
PKW 2025-12-17 16:03:22134.75 134.71 -0.21%
PKW 2025-12-17 17:02:44135.56 122.78 -0.21%
PKW 2025-12-17 18:03:06147.15 122.78 -0.21%
PKW 2025-12-17 19:02:56154.45 122.78 -0.21%
PKW 2025-12-17 20:03:09134.63 134.55 -0.21%
PKW 2025-12-17 21:05:020.00 0.00 -0.21%
2025-12-18
PKW 2025-12-18 06:03:11154.45 118.89 -0.21%
PKW 2025-12-18 08:03:12135.53 134.03 -0.21%
PKW 2025-12-18 10:03:06152.25 122.76 -0.21%
PKW 2025-12-18 11:02:26135.72 135.47 0.67%
PKW 2025-12-18 12:03:08135.71 135.65 0.79%
PKW 2025-12-18 13:02:18135.19 135.13 0.50%
PKW 2025-12-18 14:03:07134.84 134.77 0.50%
PKW 2025-12-18 15:02:28134.81 134.75 0.21%
PKW 2025-12-18 16:03:16134.89 134.80 0.21%
PKW 2025-12-18 17:02:22135.02 134.44 0.14%
PKW 2025-12-18 18:03:06134.89 134.44 0.14%
PKW 2025-12-18 21:04:580.00 0.00 0.14%
2025-12-19
PKW 2025-12-19 06:03:10154.72 116.30 0.14%
PKW 2025-12-19 07:03:18154.72 122.55 0.14%
PKW 2025-12-19 08:03:07135.84 134.13 0.14%
PKW 2025-12-19 09:02:17154.72 122.55 0.14%
PKW 2025-12-19 10:03:11135.75 134.13 0.14%
PKW 2025-12-19 11:03:20135.47 135.30 0.43%
PKW 2025-12-19 12:03:32135.52 135.38 0.43%
PKW 2025-12-19 13:02:26135.59 135.50 0.59%
PKW 2025-12-19 14:03:32135.65 135.60 0.66%
PKW 2025-12-19 15:02:41135.65 135.60 0.65%
PKW 2025-12-19 16:03:16135.59 135.50 0.59%
PKW 2025-12-19 17:03:44135.59 135.19 0.59%
PKW 2025-12-19 21:05:200.00 0.00 0.59%
2025-12-22
PKW 2025-12-22 06:03:15155.66 117.01 0.59%
PKW 2025-12-22 08:03:16136.59 134.88 0.59%
PKW 2025-12-22 11:02:21135.90 135.74 0.47%
PKW 2025-12-22 12:03:11136.09 136.00 0.47%
PKW 2025-12-22 13:02:25136.25 136.21 0.73%
PKW 2025-12-22 14:03:25136.21 136.13 0.74%
PKW 2025-12-22 15:02:27135.99 135.91 0.59%
PKW 2025-12-22 16:03:20136.14 136.10 0.59%
PKW 2025-12-22 17:02:29137.03 135.13 0.30%
PKW 2025-12-22 21:04:510.00 0.00 0.30%
2025-12-23
PKW 2025-12-23 06:03:03156.17 117.39 0.30%
PKW 2025-12-23 08:03:04136.99 135.13 0.30%
PKW 2025-12-23 09:02:31156.17 123.58 0.30%
PKW 2025-12-23 10:03:16145.84 125.67 0.30%
PKW 2025-12-23 11:02:23135.93 135.77 -0.10%
PKW 2025-12-23 12:03:18135.87 135.77 -0.15%
PKW 2025-12-23 13:02:21135.70 135.63 -0.27%
PKW 2025-12-23 14:03:04135.89 135.81 -0.18%
PKW 2025-12-23 15:02:27135.95 135.90 -0.10%
PKW 2025-12-23 16:03:11135.88 135.84 -0.12%
PKW 2025-12-23 17:02:21147.82 135.21 -0.24%
PKW 2025-12-23 18:03:18136.66 135.21 -0.24%
PKW 2025-12-23 21:04:290.00 0.00 -0.24%
2025-12-24
PKW 2025-12-24 06:03:07156.02 117.28 -0.24%
PKW 2025-12-24 08:03:06136.81 134.94 -0.24%
PKW 2025-12-24 10:03:06136.87 135.00 -0.24%
PKW 2025-12-24 11:02:31136.07 135.97 0.23%
PKW 2025-12-24 12:03:03136.38 136.30 0.41%
PKW 2025-12-24 13:02:20136.54 136.49 0.51%
PKW 2025-12-24 14:03:03137.19 135.71 0.58%
PKW 2025-12-24 17:02:14149.07 123.98 0.58%
PKW 2025-12-24 18:02:540.00 0.00 0.58%
2025-12-26
PKW 2025-12-26 06:03:28156.02 117.28 0.58%
PKW 2025-12-26 09:02:31136.94 135.37 0.58%
PKW 2025-12-26 11:02:22136.30 136.16 -0.16%
PKW 2025-12-26 12:03:20136.23 136.16 -0.18%
PKW 2025-12-26 13:03:06136.05 136.00 -0.18%
PKW 2025-12-26 14:03:51136.09 136.03 -0.32%
PKW 2025-12-26 15:02:46136.06 136.02 -0.32%
PKW 2025-12-26 16:05:16136.18 136.13 -0.30%
PKW 2025-12-26 17:11:06136.73 135.66 -0.09%
PKW 2025-12-26 21:04:500.00 0.00 -0.09%
PKW 2025-12-26 22:07:21136.73 135.66 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.