investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKW: Invesco BuyBack Achievers ETF





Clear duplicates of prices



2026-04-27
PKW 2026-04-27 00:07:510.00 0.00 -1.02%
PKW 2026-04-27 04:03:36157.69 118.89 -1.02%
PKW 2026-04-27 05:02:30158.34 118.30 -1.02%
PKW 2026-04-27 06:03:18217.62 118.30 -1.02%
PKW 2026-04-27 07:02:37137.82 136.10 -1.02%
PKW 2026-04-27 09:02:25137.82 136.38 -1.02%
PKW 2026-04-27 10:03:14137.99 137.72 0.59%
PKW 2026-04-27 11:02:25137.74 137.58 0.59%
PKW 2026-04-27 12:03:18137.74 137.61 0.59%
PKW 2026-04-27 13:02:19137.45 137.34 0.59%
PKW 2026-04-27 14:03:18137.51 137.38 0.59%
PKW 2026-04-27 15:02:27137.72 137.62 0.38%
PKW 2026-04-27 16:03:21138.78 136.38 0.44%
PKW 2026-04-27 18:02:57138.64 136.74 0.44%
PKW 2026-04-27 20:03:040.00 0.00 0.44%
2026-04-28
PKW 2026-04-28 04:03:17158.12 118.89 0.44%
PKW 2026-04-28 07:02:23158.12 122.55 0.44%
PKW 2026-04-28 08:03:15138.26 136.25 0.44%
PKW 2026-04-28 09:02:21138.41 136.38 0.44%
PKW 2026-04-28 10:03:05137.19 136.96 -0.43%
PKW 2026-04-28 11:02:18137.35 137.16 -0.52%
PKW 2026-04-28 12:03:07137.38 137.25 -0.52%
PKW 2026-04-28 13:02:32137.46 137.33 -0.52%
PKW 2026-04-28 14:03:10137.46 137.36 -0.20%
PKW 2026-04-28 15:02:22137.28 137.19 -0.31%
PKW 2026-04-28 16:03:13137.87 135.74 -0.33%
PKW 2026-04-28 17:02:29137.87 137.00 -0.33%
PKW 2026-04-28 20:03:180.00 0.00 -0.33%
2026-04-29
PKW 2026-04-29 04:03:27157.38 118.89 -0.33%
PKW 2026-04-29 07:02:27157.38 122.55 -0.33%
PKW 2026-04-29 08:03:14144.99 137.00 -0.33%
PKW 2026-04-29 09:02:27138.10 137.00 -0.33%
PKW 2026-04-29 10:03:15137.32 137.08 0.07%
PKW 2026-04-29 11:02:24136.98 136.85 -0.25%
PKW 2026-04-29 12:03:13136.74 136.59 -0.31%
PKW 2026-04-29 13:02:27136.59 136.44 -0.31%
PKW 2026-04-29 14:03:27136.63 136.49 -0.46%
PKW 2026-04-29 15:02:23136.89 136.77 -0.54%
PKW 2026-04-29 16:03:17157.38 122.55 -0.23%
PKW 2026-04-29 17:02:34137.82 135.78 -0.23%
PKW 2026-04-29 18:03:18137.43 134.91 -0.74%
PKW 2026-04-29 19:02:34137.29 134.91 -0.74%
PKW 2026-04-29 20:03:230.00 0.00 -0.74%
2026-04-30
PKW 2026-04-30 04:03:13157.38 118.89 -0.74%
PKW 2026-04-30 07:02:29157.38 122.55 -0.74%
PKW 2026-04-30 08:03:14137.68 135.96 -0.74%
PKW 2026-04-30 09:02:25137.49 135.50 -0.74%
PKW 2026-04-30 10:03:10137.63 137.36 0.16%
PKW 2026-04-30 11:02:24137.97 137.78 0.75%
PKW 2026-04-30 12:03:14138.25 138.19 0.93%
PKW 2026-04-30 13:02:17137.97 137.83 0.97%
PKW 2026-04-30 14:03:15138.30 138.21 0.91%
PKW 2026-04-30 15:02:45138.81 138.71 1.02%
PKW 2026-04-30 16:03:21139.88 137.77 1.41%
PKW 2026-04-30 18:03:23139.40 137.91 1.41%
PKW 2026-04-30 20:03:270.00 0.00 1.41%
2026-05-01
PKW 2026-05-01 04:03:22158.37 119.05 1.41%
PKW 2026-05-01 07:02:35158.37 122.55 1.41%
PKW 2026-05-01 08:03:20139.94 137.87 1.41%
PKW 2026-05-01 09:02:23139.80 138.05 1.41%
PKW 2026-05-01 10:03:17139.15 138.87 0.21%
PKW 2026-05-01 11:03:28138.85 138.68 0.01%
PKW 2026-05-01 12:03:18138.67 138.53 0.01%
PKW 2026-05-01 13:02:32138.47 138.38 -0.29%
PKW 2026-05-01 14:03:19138.37 138.25 -0.18%
PKW 2026-05-01 15:02:29138.62 138.52 -0.26%
PKW 2026-05-01 16:03:39139.34 137.13 -0.43%
PKW 2026-05-01 18:03:12139.34 138.24 -0.43%
PKW 2026-05-01 20:03:160.00 0.00 -0.43%
2026-05-04
PKW 2026-05-04 04:03:23159.53 119.92 -0.43%
PKW 2026-05-04 07:02:26139.13 137.25 -0.43%
PKW 2026-05-04 09:02:39138.93 137.40 -0.43%
PKW 2026-05-04 10:04:07138.60 138.37 -0.09%
PKW 2026-05-04 11:02:29138.29 138.13 -0.01%
PKW 2026-05-04 12:03:22137.46 137.30 -0.35%
PKW 2026-05-04 13:02:36137.49 137.34 -0.35%
PKW 2026-05-04 14:04:05137.55 137.43 -0.61%
PKW 2026-05-04 15:02:31137.45 137.34 -0.56%
PKW 2026-05-04 16:03:17145.64 136.74 -0.58%
PKW 2026-05-04 17:02:37138.47 136.74 -0.58%
PKW 2026-05-04 20:03:250.00 0.00 -0.58%
2026-05-05
PKW 2026-05-05 04:03:46158.66 119.26 -0.58%
PKW 2026-05-05 07:02:28158.66 122.55 -0.58%
PKW 2026-05-05 08:03:14138.90 137.13 -0.58%
PKW 2026-05-05 09:02:29138.62 137.13 -0.58%
PKW 2026-05-05 10:03:13137.95 137.66 0.18%
PKW 2026-05-05 11:02:27138.28 138.12 0.59%
PKW 2026-05-05 12:03:30138.03 137.88 0.59%
PKW 2026-05-05 13:02:35138.05 137.93 0.59%
PKW 2026-05-05 14:03:19138.13 138.00 0.41%
PKW 2026-05-05 15:02:29138.41 138.28 0.41%
PKW 2026-05-05 16:03:19145.64 137.00 0.46%
PKW 2026-05-05 17:02:21139.12 137.13 0.46%
PKW 2026-05-05 18:03:10138.67 138.03 0.52%
PKW 2026-05-05 19:02:35139.34 137.13 0.52%
PKW 2026-05-05 20:03:290.00 0.00 0.52%
2026-05-06
PKW 2026-05-06 04:03:36158.53 119.17 0.52%
PKW 2026-05-06 07:02:10140.22 138.19 0.52%
PKW 2026-05-06 08:03:00140.22 137.90 0.52%
PKW 2026-05-06 09:02:08140.22 138.19 0.52%
PKW 2026-05-06 10:02:59138.99 138.78 0.64%
PKW 2026-05-06 11:02:12139.47 139.28 0.93%
PKW 2026-05-06 12:03:03138.99 138.84 0.62%
PKW 2026-05-06 13:02:10138.73 138.60 0.49%
PKW 2026-05-06 14:03:17138.89 138.78 0.46%
PKW 2026-05-06 15:02:26139.16 139.02 0.57%
PKW 2026-05-06 16:03:04145.64 137.00 0.54%
PKW 2026-05-06 17:02:18145.64 138.75 0.54%
PKW 2026-05-06 18:04:11139.77 137.72 0.52%
PKW 2026-05-06 20:02:590.00 0.00 0.52%
2026-05-07
PKW 2026-05-07 04:02:59159.51 119.91 0.52%
PKW 2026-05-07 07:02:19139.62 137.72 0.52%
PKW 2026-05-07 09:02:08139.47 137.69 0.52%
PKW 2026-05-07 10:02:54138.00 137.78 -0.57%
PKW 2026-05-07 11:02:08138.40 138.27 -0.31%
PKW 2026-05-07 12:02:55138.04 137.87 -0.57%
PKW 2026-05-07 13:02:13137.92 137.75 -0.65%
PKW 2026-05-07 14:03:00137.84 137.72 -0.70%
PKW 2026-05-07 15:02:07137.62 137.47 -0.88%
PKW 2026-05-07 16:02:58151.55 125.29 -1.05%
PKW 2026-05-07 17:02:08138.57 125.29 -1.05%
PKW 2026-05-07 18:02:50138.42 125.29 -1.05%
PKW 2026-05-07 19:02:10138.42 125.25 -1.05%
PKW 2026-05-07 20:02:540.00 0.00 -1.05%
2026-05-08
PKW 2026-05-08 04:03:03157.97 118.89 -1.05%
PKW 2026-05-08 07:02:18138.87 136.87 -1.05%
PKW 2026-05-08 08:02:57138.87 137.00 -1.05%
PKW 2026-05-08 09:02:06138.84 137.28 -1.05%
PKW 2026-05-08 10:02:55137.62 137.35 0.05%
PKW 2026-05-08 11:02:28137.46 137.37 0.30%
PKW 2026-05-08 12:03:01137.55 137.41 0.14%
PKW 2026-05-08 13:02:06137.32 137.16 0.14%
PKW 2026-05-08 14:02:57137.40 137.30 0.00%
PKW 2026-05-08 15:02:11136.98 136.88 -0.15%
PKW 2026-05-08 16:02:59138.12 133.84 -0.28%
PKW 2026-05-08 17:02:09138.12 135.91 -0.28%
PKW 2026-05-08 20:02:590.00 0.00 -0.28%
2026-05-11
PKW 2026-05-11 04:03:03157.79 118.89 -0.28%
PKW 2026-05-11 07:02:03157.79 122.55 -0.28%
PKW 2026-05-11 08:02:51137.50 134.00 -0.28%
PKW 2026-05-11 09:02:06137.34 134.00 -0.28%
PKW 2026-05-11 10:02:54136.75 136.49 -0.28%
PKW 2026-05-11 11:02:05135.97 135.81 -0.70%
PKW 2026-05-11 12:03:03135.89 135.74 -0.71%
PKW 2026-05-11 13:02:12135.97 135.84 -0.71%
PKW 2026-05-11 14:02:50136.01 135.88 -0.68%
PKW 2026-05-11 15:02:19135.66 135.56 -0.69%
PKW 2026-05-11 16:02:48137.00 130.00 -0.96%
PKW 2026-05-11 20:02:530.00 0.00 -0.96%
2026-05-12
PKW 2026-05-12 04:03:01156.59 118.89 -0.96%
PKW 2026-05-12 08:02:59144.26 130.00 -0.96%
PKW 2026-05-12 09:02:13144.06 123.50 -0.96%
PKW 2026-05-12 10:03:00134.68 134.44 -0.70%
PKW 2026-05-12 11:02:04134.60 134.44 -0.70%
PKW 2026-05-12 12:02:56135.02 134.87 -0.70%
PKW 2026-05-12 13:02:08135.52 135.37 -0.70%
PKW 2026-05-12 14:03:00135.56 135.43 -0.70%
PKW 2026-05-12 15:02:09135.77 135.66 -0.70%
PKW 2026-05-12 16:03:05147.46 121.52 -0.13%
PKW 2026-05-12 20:03:020.00 0.00 -0.13%
2026-05-13
PKW 2026-05-13 04:03:07154.64 118.89 -0.13%
PKW 2026-05-13 08:02:54142.46 130.00 -0.13%
PKW 2026-05-13 10:02:59134.85 134.61 -0.58%
PKW 2026-05-13 11:02:04134.27 134.10 -0.58%
PKW 2026-05-13 12:03:01134.17 134.03 -1.03%
PKW 2026-05-13 13:02:12134.44 134.31 -1.03%
PKW 2026-05-13 14:02:52134.50 134.37 -1.03%
PKW 2026-05-13 15:02:03134.70 134.58 -1.03%
PKW 2026-05-13 16:02:58136.18 130.81 -0.76%
PKW 2026-05-13 17:02:15147.82 122.59 -0.76%
PKW 2026-05-13 18:02:54135.55 122.59 -0.76%
PKW 2026-05-13 19:02:09135.35 120.61 -0.76%
PKW 2026-05-13 20:02:580.00 0.00 -0.76%
2026-05-14
PKW 2026-05-14 04:03:04154.80 118.89 -0.76%
PKW 2026-05-14 08:02:56142.62 130.00 -0.76%
PKW 2026-05-14 09:02:15149.74 123.50 -0.76%
PKW 2026-05-14 10:03:06135.29 135.05 0.64%
PKW 2026-05-14 11:02:06135.57 135.41 0.78%
PKW 2026-05-14 13:03:01135.53 135.41 0.80%
PKW 2026-05-14 14:02:17135.50 135.37 0.80%
PKW 2026-05-14 15:03:08135.42 135.30 0.72%
PKW 2026-05-14 16:02:04136.00 120.30 0.62%
PKW 2026-05-14 17:03:04136.00 130.00 0.62%
PKW 2026-05-14 18:02:07136.00 120.30 0.62%
PKW 2026-05-14 19:02:56135.20 133.96 0.62%
PKW 2026-05-14 20:02:090.00 0.00 0.62%
2026-05-15
PKW 2026-05-15 04:02:11155.12 118.89 0.62%
PKW 2026-05-15 07:03:01146.75 118.89 0.62%
PKW 2026-05-15 09:02:56135.20 130.00 0.62%
PKW 2026-05-15 10:02:15134.87 134.61 -0.45%
PKW 2026-05-15 11:03:07134.66 134.53 -0.45%
PKW 2026-05-15 12:02:07134.34 134.19 -0.45%
PKW 2026-05-15 13:02:59134.55 134.46 -0.45%
PKW 2026-05-15 14:02:06134.44 134.31 -0.51%
PKW 2026-05-15 15:03:00134.57 134.50 -0.51%
PKW 2026-05-15 16:02:14134.56 133.11 -0.63%
PKW 2026-05-15 18:02:16201.60 133.11 -0.63%
PKW 2026-05-15 19:03:02135.05 133.11 -0.63%
PKW 2026-05-15 20:02:170.00 0.00 -0.63%
2026-05-18
PKW 2026-05-18 04:03:04213.61 130.00 -0.63%
PKW 2026-05-18 08:03:03145.64 130.00 -0.63%
PKW 2026-05-18 10:02:52135.78 135.59 0.71%
PKW 2026-05-18 11:02:06135.03 134.85 0.70%
PKW 2026-05-18 12:03:01135.43 135.30 0.58%
PKW 2026-05-18 13:02:14135.43 135.31 0.76%
PKW 2026-05-18 14:03:02135.00 134.86 0.53%
PKW 2026-05-18 15:02:07135.09 135.00 0.67%
PKW 2026-05-18 16:03:06136.12 131.72 0.47%
PKW 2026-05-18 17:02:10136.12 130.00 0.47%
PKW 2026-05-18 20:02:570.00 0.00 0.47%
2026-05-19
PKW 2026-05-19 04:03:12155.60 118.89 0.47%
PKW 2026-05-19 07:02:09135.79 134.05 0.47%
PKW 2026-05-19 10:03:05134.55 134.31 -0.92%
PKW 2026-05-19 11:02:07134.01 133.84 -0.81%
PKW 2026-05-19 12:03:06134.31 134.18 -0.55%
PKW 2026-05-19 13:02:08134.23 134.11 -0.66%
PKW 2026-05-19 14:02:59134.28 134.16 -0.54%
PKW 2026-05-19 15:02:06134.16 134.06 -0.70%
PKW 2026-05-19 16:02:48134.81 132.61 -0.99%
PKW 2026-05-19 20:03:000.00 0.00 -0.99%
2026-05-20
PKW 2026-05-20 04:03:04153.72 118.89 -0.99%
PKW 2026-05-20 07:02:07134.99 133.16 -0.99%
PKW 2026-05-20 10:02:54134.89 134.60 0.22%
PKW 2026-05-20 11:02:05135.60 135.38 0.22%
PKW 2026-05-20 12:02:59135.72 135.58 1.59%
PKW 2026-05-20 13:02:06135.69 135.53 1.59%
PKW 2026-05-20 14:02:54135.81 135.69 1.50%
PKW 2026-05-20 15:02:13136.06 135.96 1.50%
PKW 2026-05-20 16:02:59137.07 134.81 1.89%
PKW 2026-05-20 18:02:58136.94 134.94 1.89%
PKW 2026-05-20 20:02:520.00 0.00 1.89%
2026-05-21
PKW 2026-05-21 04:03:07154.65 118.89 1.89%
PKW 2026-05-21 07:02:07136.37 134.40 1.89%
PKW 2026-05-21 09:02:09136.23 134.53 1.89%
PKW 2026-05-21 10:03:01135.49 135.25 -0.65%
PKW 2026-05-21 11:02:08135.13 134.97 -0.65%
PKW 2026-05-21 12:02:59134.93 134.78 -0.85%
PKW 2026-05-21 13:02:12135.40 135.21 -0.85%
PKW 2026-05-21 14:03:01136.00 135.85 -0.23%
PKW 2026-05-21 15:02:09135.77 135.66 -0.25%
PKW 2026-05-21 16:02:57137.02 131.66 -0.26%
PKW 2026-05-21 17:02:14137.02 134.68 -0.26%
PKW 2026-05-21 18:03:02137.02 134.96 -0.26%
PKW 2026-05-21 20:03:000.00 0.00 -0.26%
2026-05-22
PKW 2026-05-22 04:02:53155.57 118.89 -0.26%
PKW 2026-05-22 09:02:08150.49 123.50 -0.26%
PKW 2026-05-22 10:02:57136.24 136.06 0.57%
PKW 2026-05-22 11:02:02136.13 135.97 0.13%
PKW 2026-05-22 12:03:01136.34 136.21 0.40%
PKW 2026-05-22 13:02:35136.49 136.33 0.46%
PKW 2026-05-22 14:02:58136.66 136.53 0.46%
PKW 2026-05-22 15:02:13136.62 136.50 0.46%
PKW 2026-05-22 16:02:59137.48 135.22 0.47%
PKW 2026-05-22 20:02:550.00 0.00 0.47%
2026-05-26
PKW 2026-05-26 04:03:00156.10 118.89 0.47%
PKW 2026-05-26 07:02:19138.07 136.35 0.47%
PKW 2026-05-26 10:02:56137.30 137.09 0.71%
PKW 2026-05-26 11:02:09136.95 136.78 0.46%
PKW 2026-05-26 12:02:59137.01 136.91 0.35%
PKW 2026-05-26 13:02:11136.74 136.65 0.24%
PKW 2026-05-26 14:03:03136.88 136.77 0.28%
PKW 2026-05-26 15:02:17136.84 136.75 0.32%
PKW 2026-05-26 16:02:48137.52 133.15 0.37%
PKW 2026-05-26 17:02:14137.52 136.36 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.