investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKW: Invesco BuyBack Achievers ETF





Clear duplicates of prices



2024-03-26
PKW 2024-03-26 10:01:24106.73 106.67 0.26%
PKW 2024-03-26 11:01:14106.81 106.77 0.27%
PKW 2024-03-26 12:01:24106.74 106.71 0.27%
PKW 2024-03-26 13:01:13106.77 106.69 0.29%
PKW 2024-03-26 14:01:34106.72 106.69 0.23%
PKW 2024-03-26 15:01:06106.71 106.68 0.23%
PKW 2024-03-26 16:01:22108.44 106.41 0.13%
PKW 2024-03-26 20:01:130.00 0.00 0.13%
2024-03-27
PKW 2024-03-27 05:01:08122.96 91.60 0.13%
PKW 2024-03-27 06:01:23122.45 92.05 0.13%
PKW 2024-03-27 07:01:16108.95 104.90 0.13%
PKW 2024-03-27 08:01:28107.98 105.87 0.13%
PKW 2024-03-27 09:01:15107.62 106.23 0.13%
PKW 2024-03-27 10:01:26107.29 107.26 0.64%
PKW 2024-03-27 11:01:15107.16 107.11 0.49%
PKW 2024-03-27 12:01:41107.16 107.10 0.53%
PKW 2024-03-27 13:01:17107.25 107.22 0.58%
PKW 2024-03-27 14:01:26107.26 107.24 0.61%
PKW 2024-03-27 15:00:58107.34 107.30 0.72%
PKW 2024-03-27 16:01:05108.00 106.50 1.18%
PKW 2024-03-27 20:01:240.00 0.00 1.18%
2024-03-28
PKW 2024-03-28 05:01:17123.46 92.81 1.18%
PKW 2024-03-28 06:01:18107.85 92.81 1.18%
PKW 2024-03-28 07:01:15123.46 99.68 1.18%
PKW 2024-03-28 08:01:30109.72 105.92 1.18%
PKW 2024-03-28 09:01:14108.94 107.80 1.18%
PKW 2024-03-28 10:01:18108.17 108.01 0.21%
PKW 2024-03-28 11:01:14108.24 108.10 0.33%
PKW 2024-03-28 12:01:33108.26 108.19 0.32%
PKW 2024-03-28 13:01:07108.21 108.12 0.27%
PKW 2024-03-28 14:01:22108.20 108.08 0.29%
PKW 2024-03-28 15:01:08108.35 108.20 0.28%
PKW 2024-03-28 16:01:24110.15 108.00 0.36%
PKW 2024-03-28 17:01:16110.15 108.00 0.35%
PKW 2024-03-28 19:01:18110.15 108.00 0.36%
PKW 2024-03-28 20:01:100.00 0.00 0.36%
PKW 2024-03-28 21:05:180.00 0.00 0.35%
2024-04-01
PKW 2024-04-01 05:01:23124.18 93.26 0.35%
PKW 2024-04-01 07:01:11110.73 106.63 0.35%
PKW 2024-04-01 09:01:14110.56 108.20 0.35%
PKW 2024-04-01 10:01:23107.70 107.60 -0.70%
PKW 2024-04-01 11:01:18107.68 107.64 -0.64%
PKW 2024-04-01 12:01:29107.50 107.46 -0.67%
PKW 2024-04-01 13:01:15107.51 107.47 -0.63%
PKW 2024-04-01 14:01:31107.52 107.48 -0.67%
PKW 2024-04-01 15:01:11107.46 107.45 -0.65%
PKW 2024-04-01 16:01:25109.44 107.30 -0.70%
PKW 2024-04-01 19:01:22109.44 106.60 -0.70%
PKW 2024-04-01 20:01:130.00 0.00 -0.70%
2024-04-02
PKW 2024-04-02 04:01:360.00 104.52 -0.70%
PKW 2024-04-02 05:01:06123.39 104.52 -0.70%
PKW 2024-04-02 06:01:40123.39 104.54 -0.70%
PKW 2024-04-02 07:01:09109.21 105.22 -0.70%
PKW 2024-04-02 10:01:31106.95 106.90 -0.64%
PKW 2024-04-02 11:01:10106.76 106.71 -0.73%
PKW 2024-04-02 12:01:34106.54 106.50 -0.73%
PKW 2024-04-02 13:01:15106.67 106.63 -0.90%
PKW 2024-04-02 14:01:34106.60 106.57 -0.90%
PKW 2024-04-02 15:01:12106.77 106.72 -0.84%
PKW 2024-04-02 16:01:30108.85 106.06 -0.43%
PKW 2024-04-02 17:01:20108.85 106.06 -0.44%
PKW 2024-04-02 19:01:21108.85 106.06 -0.43%
PKW 2024-04-02 20:01:220.00 0.00 -0.43%
PKW 2024-04-02 21:07:310.00 0.00 -0.44%
2024-04-03
PKW 2024-04-03 05:01:02122.37 91.99 -0.44%
PKW 2024-04-03 07:01:20108.85 104.80 -0.44%
PKW 2024-04-03 08:01:41108.72 104.97 -0.44%
PKW 2024-04-03 09:01:09110.81 102.83 -0.44%
PKW 2024-04-03 10:01:27107.46 107.35 0.26%
PKW 2024-04-03 11:01:20107.46 107.42 0.33%
PKW 2024-04-03 12:01:26107.41 107.36 0.46%
PKW 2024-04-03 13:01:08107.62 107.58 0.47%
PKW 2024-04-03 14:01:22107.62 107.60 0.58%
PKW 2024-04-03 15:01:20107.54 107.51 0.47%
PKW 2024-04-03 16:01:26109.44 106.06 0.43%
PKW 2024-04-03 20:01:230.00 0.00 0.43%
2024-04-04
PKW 2024-04-04 05:01:10123.54 92.86 0.43%
PKW 2024-04-04 07:01:20109.88 105.74 0.43%
PKW 2024-04-04 08:01:26109.27 106.35 0.43%
PKW 2024-04-04 09:01:19109.28 106.42 0.43%
PKW 2024-04-04 10:01:36108.10 107.99 0.64%
PKW 2024-04-04 11:01:15108.00 107.94 0.47%
PKW 2024-04-04 12:01:30107.93 107.87 0.47%
PKW 2024-04-04 13:01:12107.92 107.87 0.49%
PKW 2024-04-04 14:01:27107.55 107.50 0.21%
PKW 2024-04-04 15:01:24106.47 106.43 -0.90%
PKW 2024-04-04 16:01:36108.09 105.00 -1.24%
PKW 2024-04-04 17:01:17108.09 105.70 -1.24%
PKW 2024-04-04 19:01:21108.09 105.00 -1.24%
PKW 2024-04-04 20:01:290.00 0.00 -1.24%
2024-04-05
PKW 2024-04-05 05:01:11123.66 92.95 -1.24%
PKW 2024-04-05 07:01:14108.44 104.38 -1.24%
PKW 2024-04-05 08:01:35108.19 104.63 -1.24%
PKW 2024-04-05 09:01:08123.66 101.65 -1.24%
PKW 2024-04-05 10:01:38106.57 106.48 0.35%
PKW 2024-04-05 11:01:18106.77 106.69 0.38%
PKW 2024-04-05 12:01:21107.21 107.13 0.78%
PKW 2024-04-05 13:01:12107.32 107.25 1.14%
PKW 2024-04-05 14:01:34106.94 106.87 0.90%
PKW 2024-04-05 15:01:14107.08 107.02 0.74%
PKW 2024-04-05 16:01:35109.36 105.80 0.82%
PKW 2024-04-05 20:01:250.00 0.00 0.82%
2024-04-08
PKW 2024-04-08 05:01:23122.94 92.42 0.82%
PKW 2024-04-08 07:01:16109.31 105.22 0.82%
PKW 2024-04-08 10:01:39107.05 106.97 0.04%
PKW 2024-04-08 11:01:14107.20 107.12 0.11%
PKW 2024-04-08 12:01:37107.09 107.02 0.08%
PKW 2024-04-08 13:01:09107.33 107.27 0.19%
PKW 2024-04-08 14:01:27107.28 107.22 0.26%
PKW 2024-04-08 15:01:10107.25 107.19 0.12%
PKW 2024-04-08 16:01:32118.21 101.50 -0.04%
PKW 2024-04-08 20:01:210.00 0.00 -0.04%
2024-04-09
PKW 2024-04-09 05:01:12106.97 92.53 -0.04%
PKW 2024-04-09 08:01:33107.36 105.13 0.00%
PKW 2024-04-09 09:01:21107.36 106.08 0.00%
PKW 2024-04-09 10:01:17106.47 106.36 -0.03%
PKW 2024-04-09 11:01:07105.86 105.76 -1.07%
PKW 2024-04-09 12:01:29106.12 106.04 -0.90%
PKW 2024-04-09 13:01:21106.05 105.97 -0.91%
PKW 2024-04-09 14:01:33105.97 105.90 -0.82%
PKW 2024-04-09 15:01:30105.94 105.88 -0.94%
PKW 2024-04-09 16:01:43108.40 105.00 -0.58%
PKW 2024-04-09 20:01:200.00 0.00 -0.58%
2024-04-10
PKW 2024-04-10 04:01:420.00 106.28 -0.58%
PKW 2024-04-10 05:01:17121.72 106.28 -0.58%
PKW 2024-04-10 07:01:14107.06 105.70 -0.58%
PKW 2024-04-10 08:01:40107.06 106.29 -0.58%
PKW 2024-04-10 09:01:06107.06 106.28 -0.58%
PKW 2024-04-10 10:01:35105.43 105.31 -0.92%
PKW 2024-04-10 11:01:17105.52 105.43 -0.76%
PKW 2024-04-10 12:01:18105.21 105.13 -1.13%
PKW 2024-04-10 13:01:15105.19 105.10 -1.05%
PKW 2024-04-10 14:01:24105.26 105.19 -1.22%
PKW 2024-04-10 15:01:13104.99 104.92 -1.30%
PKW 2024-04-10 16:01:29106.68 104.84 -1.08%
PKW 2024-04-10 17:01:11106.68 104.84 -1.09%
PKW 2024-04-10 19:01:20106.68 104.84 -1.08%
PKW 2024-04-10 20:01:200.00 0.00 -1.08%
PKW 2024-04-10 21:06:260.00 0.00 -1.09%
2024-04-11
PKW 2024-04-11 05:01:29120.76 90.78 -1.09%
PKW 2024-04-11 08:01:31107.08 102.97 -1.09%
PKW 2024-04-11 09:01:08120.76 91.30 -1.09%
PKW 2024-04-11 10:01:23104.92 104.82 -0.01%
PKW 2024-04-11 11:01:11104.58 104.51 -0.65%
PKW 2024-04-11 12:01:31105.02 104.94 -0.44%
PKW 2024-04-11 13:01:10104.95 104.85 -0.25%
PKW 2024-04-11 14:01:26105.31 105.24 -0.14%
PKW 2024-04-11 15:01:17105.44 105.37 0.25%
PKW 2024-04-11 16:01:20107.12 103.06 -0.09%
PKW 2024-04-11 17:01:20107.12 103.06 -0.10%
PKW 2024-04-11 19:01:10107.12 103.06 -0.09%
PKW 2024-04-11 20:01:250.00 0.00 -0.09%
PKW 2024-04-11 21:07:070.00 0.00 -0.10%
2024-04-12
PKW 2024-04-12 05:01:27121.03 90.98 -0.10%
PKW 2024-04-12 07:01:04107.08 103.08 -0.10%
PKW 2024-04-12 10:01:44104.64 104.53 -0.38%
PKW 2024-04-12 11:01:16104.44 104.37 -0.38%
PKW 2024-04-12 12:01:10104.28 104.25 -0.67%
PKW 2024-04-12 13:01:09103.86 103.80 -0.77%
PKW 2024-04-12 14:01:20103.68 103.60 -1.25%
PKW 2024-04-12 15:01:13103.47 103.41 -1.42%
PKW 2024-04-12 16:01:39105.52 103.25 -1.39%
PKW 2024-04-12 20:01:240.00 0.00 -1.39%
2024-04-15
PKW 2024-04-15 05:01:06118.97 89.42 -0.58%
PKW 2024-04-15 07:01:15106.18 102.20 -0.58%
PKW 2024-04-15 08:01:17105.95 102.43 -0.58%
PKW 2024-04-15 09:01:04104.74 104.08 -0.58%
PKW 2024-04-15 10:01:34104.65 104.57 0.91%
PKW 2024-04-15 11:01:22103.92 103.83 0.70%
PKW 2024-04-15 12:01:31104.17 104.11 0.70%
PKW 2024-04-15 13:01:19103.67 103.60 0.09%
PKW 2024-04-15 14:01:24103.18 103.11 -0.48%
PKW 2024-04-15 15:01:15102.97 102.91 -0.72%
PKW 2024-04-15 16:01:26104.80 101.50 -0.71%
PKW 2024-04-15 17:01:04104.80 101.50 -0.72%
PKW 2024-04-15 19:01:22104.80 101.50 -0.71%
PKW 2024-04-15 20:01:320.00 0.00 -0.71%
PKW 2024-04-15 21:08:470.00 0.00 -0.72%
2024-04-16
PKW 2024-04-16 04:01:200.00 101.00 -0.72%
PKW 2024-04-16 05:01:03118.38 101.00 -0.72%
PKW 2024-04-16 07:01:10118.38 88.99 -0.72%
PKW 2024-04-16 08:01:17118.38 91.30 -0.72%
PKW 2024-04-16 09:01:06104.77 101.00 -0.72%
PKW 2024-04-16 10:01:19102.32 102.22 -0.62%
PKW 2024-04-16 11:01:09102.22 102.14 -0.70%
PKW 2024-04-16 12:01:24102.39 102.31 -0.57%
PKW 2024-04-16 13:00:59102.42 102.33 -0.44%
PKW 2024-04-16 14:01:24102.35 102.26 -0.54%
PKW 2024-04-16 15:01:14102.68 102.60 -0.47%
PKW 2024-04-16 16:01:34104.19 102.00 -0.58%
PKW 2024-04-16 18:01:24104.19 102.10 -0.58%
PKW 2024-04-16 19:01:23104.19 101.00 -0.58%
PKW 2024-04-16 20:01:210.00 0.00 -0.58%
2024-04-17
PKW 2024-04-17 04:01:370.00 100.28 -0.58%
PKW 2024-04-17 05:01:21117.51 100.28 -0.58%
PKW 2024-04-17 07:01:14104.78 100.82 -0.58%
PKW 2024-04-17 08:01:21103.67 101.93 -0.58%
PKW 2024-04-17 09:01:04102.90 101.54 -0.58%
PKW 2024-04-17 10:01:35102.61 102.49 0.31%
PKW 2024-04-17 11:01:08102.29 102.19 0.08%
PKW 2024-04-17 12:01:27101.90 101.86 -0.27%
PKW 2024-04-17 13:01:11101.75 101.65 -0.58%
PKW 2024-04-17 14:01:33102.10 102.03 -0.31%
PKW 2024-04-17 15:01:06101.97 101.89 0.11%
PKW 2024-04-17 16:01:33103.68 101.00 -0.52%
PKW 2024-04-17 17:01:23103.68 101.00 -0.53%
PKW 2024-04-17 19:01:20103.68 101.00 -0.52%
PKW 2024-04-17 20:01:220.00 0.00 -0.52%
PKW 2024-04-17 21:09:350.00 0.00 -0.53%
2024-04-18
PKW 2024-04-18 05:01:02117.14 100.28 -0.53%
PKW 2024-04-18 09:01:10103.97 100.28 -0.53%
PKW 2024-04-18 10:01:35102.14 102.04 0.21%
PKW 2024-04-18 11:01:03102.34 102.26 0.41%
PKW 2024-04-18 12:01:14102.16 102.08 0.41%
PKW 2024-04-18 13:01:22101.82 101.73 0.04%
PKW 2024-04-18 14:01:33101.41 101.34 -0.33%
PKW 2024-04-18 15:01:11101.45 101.38 -0.30%
PKW 2024-04-18 16:01:25103.41 101.00 -0.22%
PKW 2024-04-18 19:01:14101.55 101.00 -0.22%
PKW 2024-04-18 20:01:290.00 0.00 -0.22%
2024-04-19
PKW 2024-04-19 05:01:07116.47 87.56 -0.22%
PKW 2024-04-19 07:01:27102.95 99.11 -0.22%
PKW 2024-04-19 10:01:43102.40 102.29 0.55%
PKW 2024-04-19 11:01:16102.21 102.12 0.55%
PKW 2024-04-19 12:01:27102.16 102.09 0.58%
PKW 2024-04-19 13:01:20102.19 102.12 0.33%
PKW 2024-04-19 14:01:23102.14 102.07 0.61%
PKW 2024-04-19 15:01:09102.06 101.99 0.46%
PKW 2024-04-19 16:01:33104.14 101.00 0.72%
PKW 2024-04-19 20:01:230.00 0.00 0.72%
2024-04-22
PKW 2024-04-22 07:01:04104.72 100.77 0.72%
PKW 2024-04-22 08:01:55104.13 101.33 0.72%
PKW 2024-04-22 09:01:12103.80 101.66 0.72%
PKW 2024-04-22 10:01:30102.65 102.55 0.59%
PKW 2024-04-22 11:01:17102.57 102.49 0.39%
PKW 2024-04-22 12:01:29102.64 102.57 0.39%
PKW 2024-04-22 13:01:18102.89 102.82 0.56%
PKW 2024-04-22 14:01:27103.39 103.31 1.09%
PKW 2024-04-22 15:01:19103.35 103.31 1.00%
PKW 2024-04-22 16:01:35105.37 101.07 0.65%
PKW 2024-04-22 20:01:260.00 0.00 0.65%
2024-04-23
PKW 2024-04-23 05:01:00118.65 89.20 0.65%
PKW 2024-04-23 08:01:23105.30 101.39 0.65%
PKW 2024-04-23 10:01:18103.72 103.61 0.71%
PKW 2024-04-23 11:01:15103.90 103.83 0.99%
PKW 2024-04-23 12:01:27103.95 103.87 1.00%
PKW 2024-04-23 13:00:59104.12 104.04 1.07%
PKW 2024-04-23 14:01:31104.21 104.15 1.08%
PKW 2024-04-23 15:01:13104.09 104.06 1.17%
PKW 2024-04-23 16:01:27119.50 101.70 1.11%
PKW 2024-04-23 17:01:07105.89 102.00 1.11%
PKW 2024-04-23 20:01:350.00 0.00 1.11%
2024-04-24
PKW 2024-04-24 05:01:24119.50 89.83 1.11%
PKW 2024-04-24 07:01:07106.10 102.01 1.11%
PKW 2024-04-24 08:01:16106.09 102.02 1.11%
PKW 2024-04-24 09:01:08105.65 102.46 1.11%
PKW 2024-04-24 10:01:17104.04 103.92 0.04%
PKW 2024-04-24 11:01:13103.86 103.78 -0.01%
PKW 2024-04-24 12:01:19103.65 103.58 -0.37%
PKW 2024-04-24 13:01:09103.70 103.60 -0.40%
PKW 2024-04-24 14:01:19104.05 103.98 -0.34%
PKW 2024-04-24 15:01:07103.83 103.78 -0.22%
PKW 2024-04-24 16:01:15119.41 103.66 0.04%
PKW 2024-04-24 17:01:11105.83 103.66 0.04%
PKW 2024-04-24 20:01:130.00 0.00 0.04%
2024-04-25
PKW 2024-04-25 05:01:10119.41 89.76 0.04%
PKW 2024-04-25 07:01:33119.41 99.68 0.04%
PKW 2024-04-25 08:02:03105.18 102.80 0.04%
PKW 2024-04-25 09:01:27104.99 101.39 -2.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.