| PKW | 1970-01-01 03:00:00 | 67.49 | 64.93 | 0.00% |
| PKW | 2020-11-12 15:01:43 | 67.49 | 64.93 | 0.00% |
| PKW | 2020-11-12 16:01:44 | 67.14 | 65.34 | 0.00% |
| PKW | 2020-11-12 17:01:46 | 65.64 | 65.57 | -0.93% |
| PKW | 2020-11-12 18:01:45 | 65.85 | 65.79 | -0.93% |
| PKW | 2020-11-12 19:01:44 | 65.69 | 65.65 | -0.93% |
| PKW | 2020-11-12 20:01:44 | 65.30 | 65.26 | -1.54% |
| PKW | 2020-11-12 21:01:44 | 65.30 | 65.26 | -1.93% |
| PKW | 2020-11-12 22:01:44 | 64.94 | 64.90 | -1.93% |
| PKW | 2020-11-12 23:01:43 | 65.33 | 58.00 | -1.61% |
| PKW | 2020-11-13 01:08:58 | 66.08 | 64.95 | -1.61% |
| PKW | 2020-11-13 02:01:43 | 66.08 | 64.95 | -1.61% |
| PKW | 2020-11-13 03:01:43 | 66.08 | 64.95 | -1.61% |
| PKW | 2020-11-13 04:01:43 | 66.08 | 64.95 | -1.61% |
| PKW | 2020-11-13 05:01:43 | 66.08 | 64.95 | -1.61% |
| PKW | 2020-11-13 06:01:44 | 66.08 | 64.95 | -1.61% |
| PKW | 2020-11-13 07:01:43 | 66.08 | 64.95 | -1.61% |
| PKW | 2020-11-13 08:01:45 | 66.08 | 64.95 | -1.61% |
| PKW | 2020-11-13 09:01:45 | 66.08 | 64.95 | -1.61% |
| PKW | 2020-11-13 10:01:45 | 66.08 | 64.95 | -1.61% |
| PKW | 2020-11-13 11:01:43 | 66.08 | 64.95 | -1.61% |
| PKW | 2020-11-13 12:01:44 | 66.08 | 64.95 | -1.61% |
| PKW | 2020-11-13 13:01:45 | 66.08 | 64.95 | -1.61% |
| PKW | 2020-11-13 14:01:43 | 67.31 | 64.76 | -1.61% |
| PKW | 2020-11-13 15:01:45 | 67.31 | 64.76 | -1.61% |
| PKW | 2020-11-13 16:01:44 | 67.23 | 64.84 | -1.61% |
| PKW | 2020-11-13 17:01:55 | 66.30 | 66.23 | -0.38% |
| PKW | 2020-11-13 18:01:46 | 66.20 | 66.15 | -0.38% |
| PKW | 2020-11-13 19:01:44 | 66.39 | 66.34 | -0.06% |
| PKW | 2020-11-13 20:01:44 | 66.45 | 66.40 | 0.15% |
| PKW | 2020-11-13 21:01:45 | 66.59 | 66.54 | 0.32% |
| PKW | 2020-11-13 22:01:46 | 66.72 | 66.68 | 0.32% |
| PKW | 2020-11-13 23:01:44 | 66.70 | 66.65 | 0.45% |
| PKW | 2020-11-14 01:07:54 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 02:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 03:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 04:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 05:01:45 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 06:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 07:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 08:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 09:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 10:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 11:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 12:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 13:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 14:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 15:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 16:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 17:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 18:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 19:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 20:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 21:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 22:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-14 23:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 01:11:59 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 02:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 03:01:42 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 04:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 05:01:42 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 06:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 07:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 08:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 09:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 10:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 11:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 12:01:45 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 13:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 14:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 15:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 16:01:45 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 17:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 18:01:45 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 19:01:45 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 20:01:45 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 21:01:45 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 22:01:45 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-15 23:01:51 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-16 01:10:07 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-16 02:01:46 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-16 03:01:42 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-16 04:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-16 05:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-16 06:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-16 07:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-16 08:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-16 09:01:43 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-16 10:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-16 11:01:45 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-16 12:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-16 13:01:44 | 66.71 | 66.62 | 0.45% |
| PKW | 2020-11-16 14:01:45 | 69.12 | 66.40 | 0.45% |
| PKW | 2020-11-16 15:01:44 | 69.12 | 66.40 | 0.45% |
| PKW | 2020-11-16 16:01:48 | 68.96 | 67.06 | 0.45% |
| PKW | 2020-11-16 17:01:51 | 67.56 | 67.45 | 1.91% |
| PKW | 2020-11-16 18:01:46 | 68.09 | 68.04 | 2.16% |
| PKW | 2020-11-16 19:01:45 | 68.09 | 68.04 | 2.15% |
| PKW | 2020-11-16 20:01:45 | 67.84 | 67.79 | 1.80% |
| PKW | 2020-11-16 21:01:46 | 67.66 | 67.60 | 1.68% |
| PKW | 2020-11-16 22:01:46 | 67.76 | 67.71 | 1.73% |
| PKW | 2020-11-16 23:01:44 | 68.53 | 67.75 | 2.16% |
| PKW | 2020-11-17 01:07:31 | 68.53 | 67.75 | 2.16% |
| PKW | 2020-11-17 02:01:44 | 68.53 | 67.75 | 2.16% |
| PKW | 2020-11-17 03:01:44 | 68.53 | 67.75 | 2.16% |
| PKW | 2020-11-17 04:01:44 | 68.53 | 67.75 | 2.16% |
| PKW | 2020-11-17 05:01:44 | 68.53 | 67.75 | 2.16% |
| PKW | 2020-11-17 06:01:45 | 68.53 | 67.75 | 2.16% |
| PKW | 2020-11-17 07:01:44 | 68.53 | 67.75 | 2.16% |
| PKW | 2020-11-17 08:01:44 | 68.53 | 67.75 | 2.16% |
| PKW | 2020-11-17 09:01:45 | 68.53 | 67.75 | 2.16% |
| PKW | 2020-11-17 10:01:45 | 68.53 | 67.75 | 2.16% |
| PKW | 2020-11-17 11:01:44 | 68.53 | 67.75 | 2.16% |
| PKW | 2020-11-17 12:01:45 | 68.53 | 67.75 | 2.16% |
| PKW | 2020-11-17 13:01:47 | 68.53 | 67.75 | 2.16% |
| PKW | 2020-11-17 14:01:45 | 68.89 | 66.29 | 2.16% |
| PKW | 2020-11-17 15:01:45 | 68.89 | 66.29 | 2.16% |
| PKW | 2020-11-17 16:01:45 | 68.89 | 66.29 | 2.16% |
| PKW | 2020-11-17 17:03:39 | 67.27 | 67.18 | -1.13% |
| PKW | 2020-11-17 18:01:45 | 67.31 | 67.23 | -1.13% |
| PKW | 2020-11-17 19:01:45 | 67.48 | 67.42 | -1.13% |
| PKW | 2020-11-17 20:01:44 | 67.71 | 67.65 | -0.48% |
| PKW | 2020-11-17 21:01:45 | 67.79 | 67.75 | -0.48% |
| PKW | 2020-11-17 22:01:45 | 67.74 | 67.68 | -0.35% |
| PKW | 2020-11-17 23:01:45 | 67.65 | 67.59 | -0.50% |
| PKW | 2020-11-18 01:06:28 | 68.01 | 66.79 | -0.44% |
| PKW | 2020-11-18 02:03:36 | 68.01 | 66.79 | -0.44% |
| PKW | 2020-11-18 03:01:43 | 68.01 | 66.79 | -0.44% |
| PKW | 2020-11-18 04:01:43 | 68.01 | 66.79 | -0.44% |
| PKW | 2020-11-18 05:01:45 | 68.01 | 66.79 | -0.44% |
| PKW | 2020-11-18 06:01:44 | 68.01 | 66.79 | -0.44% |
| PKW | 2020-11-18 07:01:46 | 68.01 | 66.79 | -0.44% |
| PKW | 2020-11-18 08:01:44 | 68.01 | 66.79 | -0.44% |
| PKW | 2020-11-18 09:01:44 | 68.01 | 66.79 | -0.44% |
| PKW | 2020-11-18 10:01:45 | 68.01 | 66.79 | -0.44% |
| PKW | 2020-11-18 11:01:45 | 68.01 | 66.79 | -0.44% |
| PKW | 2020-11-18 12:01:47 | 68.01 | 66.79 | -0.44% |
| PKW | 2020-11-18 13:01:46 | 68.01 | 66.79 | -0.44% |
| PKW | 2020-11-18 14:01:45 | 69.33 | 66.75 | -0.44% |
| PKW | 2020-11-18 15:01:46 | 69.33 | 66.75 | -0.44% |
| PKW | 2020-11-18 16:01:47 | 69.17 | 67.31 | -0.44% |
| PKW | 2020-11-18 17:02:50 | 68.32 | 68.24 | 0.55% |
| PKW | 2020-11-18 18:01:48 | 68.30 | 68.23 | 0.78% |
| PKW | 2020-11-18 19:01:46 | 68.50 | 68.46 | 0.86% |
| PKW | 2020-11-18 20:01:46 | 68.33 | 68.29 | 0.86% |
| PKW | 2020-11-18 21:01:44 | 68.20 | 68.15 | 0.68% |
| PKW | 2020-11-18 22:01:46 | 67.93 | 67.89 | 0.30% |
| PKW | 2020-11-18 23:01:45 | 67.22 | 67.18 | -0.83% |
| PKW | 2020-11-19 01:06:38 | 67.71 | 66.77 | -1.00% |
| PKW | 2020-11-19 02:01:43 | 67.71 | 66.77 | -1.00% |
| PKW | 2020-11-19 03:01:46 | 68.33 | 68.16 | -1.00% |
| PKW | 2020-11-19 04:01:44 | 68.44 | 68.38 | -1.00% |
| PKW | 2020-11-19 05:01:44 | 68.48 | 68.44 | -1.00% |
| PKW | 2020-11-19 06:01:45 | 68.41 | 68.37 | -1.00% |
| PKW | 2020-11-19 07:01:45 | 68.29 | 68.26 | -1.00% |
| PKW | 2020-11-19 08:01:43 | 68.23 | 68.19 | -1.00% |
| PKW | 2020-11-19 09:01:44 | 68.01 | 67.96 | -1.00% |
| PKW | 2020-11-19 10:01:44 | 67.98 | 67.93 | -1.00% |
| PKW | 2020-11-19 11:01:46 | 67.98 | 67.93 | -1.00% |
| PKW | 2020-11-19 12:01:45 | 67.98 | 67.93 | -1.00% |
| PKW | 2020-11-19 13:01:44 | 67.98 | 67.93 | -1.00% |
| PKW | 2020-11-19 14:01:46 | 68.38 | 65.78 | -1.00% |
| PKW | 2020-11-19 15:01:46 | 68.38 | 65.78 | -1.00% |
| PKW | 2020-11-19 16:01:45 | 68.06 | 66.37 | -1.00% |
| PKW | 2020-11-19 17:03:16 | 67.14 | 67.06 | 0.07% |
| PKW | 2020-11-19 18:01:47 | 66.91 | 66.88 | -0.21% |
| PKW | 2020-11-19 19:02:00 | 66.98 | 66.93 | -0.30% |
| PKW | 2020-11-19 20:01:46 | 66.93 | 66.89 | -0.43% |
| PKW | 2020-11-19 21:01:45 | 67.07 | 67.03 | -0.10% |
| PKW | 2020-11-19 22:01:45 | 67.29 | 67.25 | 0.30% |
| PKW | 2020-11-19 23:01:45 | 67.48 | 67.45 | 0.51% |
| PKW | 2020-11-20 01:07:31 | 67.89 | 66.40 | 0.76% |
| PKW | 2020-11-20 02:01:44 | 67.89 | 66.40 | 0.76% |
| PKW | 2020-11-20 03:01:44 | 67.89 | 66.40 | 0.76% |
| PKW | 2020-11-20 04:01:44 | 67.89 | 66.40 | 0.76% |
| PKW | 2020-11-20 05:01:44 | 67.89 | 66.40 | 0.76% |
| PKW | 2020-11-20 06:01:44 | 67.89 | 66.40 | 0.76% |
| PKW | 2020-11-20 07:01:43 | 67.89 | 66.40 | 0.76% |
| PKW | 2020-11-20 08:01:44 | 67.89 | 66.40 | 0.76% |
| PKW | 2020-11-20 09:01:47 | 67.89 | 66.40 | 0.76% |
| PKW | 2020-11-20 10:01:46 | 67.89 | 66.40 | 0.76% |
| PKW | 2020-11-20 11:01:44 | 67.89 | 66.40 | 0.76% |
| PKW | 2020-11-20 12:01:45 | 67.89 | 66.40 | 0.76% |
| PKW | 2020-11-20 13:01:46 | 67.89 | 66.40 | 0.76% |
| PKW | 2020-11-20 14:01:45 | 68.91 | 66.23 | 0.76% |
| PKW | 2020-11-20 15:01:46 | 68.91 | 66.23 | 0.76% |
| PKW | 2020-11-20 16:01:46 | 68.74 | 66.39 | 0.76% |
| PKW | 2020-11-20 17:02:00 | 67.39 | 67.31 | -0.07% |
| PKW | 2020-11-20 18:01:47 | 67.17 | 67.11 | -0.47% |
| PKW | 2020-11-20 19:01:46 | 67.14 | 67.09 | -0.46% |
| PKW | 2020-11-20 20:01:44 | 67.20 | 67.15 | -0.44% |
| PKW | 2020-11-20 21:01:47 | 67.24 | 67.20 | -0.27% |
| PKW | 2020-11-20 22:01:45 | 67.18 | 67.14 | -0.39% |
| PKW | 2020-11-20 23:01:43 | 67.02 | 66.99 | -0.47% |
| PKW | 2020-11-21 01:06:40 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 02:01:43 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 03:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 04:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 05:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 06:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 07:01:45 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 08:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 09:01:43 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 10:01:45 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 11:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 12:01:45 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 13:01:45 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 14:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 15:01:45 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 16:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 17:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 18:01:45 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 19:01:45 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 20:01:46 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 21:01:46 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 22:01:45 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-21 23:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 01:09:34 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 02:01:43 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 03:01:43 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 04:01:42 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 05:01:43 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 06:01:43 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 07:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 08:01:43 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 09:01:43 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 10:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 11:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 12:01:45 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 13:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 14:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 15:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 16:01:45 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 17:01:45 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 18:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 19:01:48 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 20:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 21:01:45 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 22:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-22 23:01:49 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-23 01:08:30 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-23 02:01:43 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-23 03:01:42 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-23 04:01:43 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-23 05:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-23 06:01:43 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-23 07:01:45 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-23 08:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-23 09:01:44 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-23 10:01:46 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-23 11:01:45 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-23 12:01:46 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-23 13:01:45 | 67.43 | 66.80 | -0.15% |
| PKW | 2020-11-23 14:01:45 | 68.85 | 66.19 | -0.15% |
| PKW | 2020-11-23 15:01:46 | 68.85 | 66.19 | -0.15% |
| PKW | 2020-11-23 16:01:46 | 68.69 | 66.74 | -0.15% |
| PKW | 2020-11-23 17:01:56 | 67.82 | 67.77 | 0.87% |
| PKW | 2020-11-23 18:01:48 | 67.87 | 67.82 | 1.19% |
| PKW | 2020-11-23 19:01:47 | 67.64 | 67.59 | 0.81% |
| PKW | 2020-11-23 20:01:45 | 67.80 | 67.76 | 1.15% |
| PKW | 2020-11-23 21:01:45 | 67.83 | 67.79 | 1.19% |
| PKW | 2020-11-23 22:01:45 | 68.03 | 67.99 | 1.40% |
| PKW | 2020-11-23 23:01:45 | 68.01 | 67.98 | 1.43% |
| PKW | 2020-11-24 01:06:45 | 68.20 | 67.86 | 1.45% |
| PKW | 2020-11-24 02:01:44 | 68.20 | 67.86 | 1.45% |
| PKW | 2020-11-24 03:01:45 | 68.20 | 67.86 | 1.45% |
| PKW | 2020-11-24 04:01:44 | 68.20 | 67.86 | 1.45% |
| PKW | 2020-11-24 05:01:45 | 68.20 | 67.86 | 1.45% |
| PKW | 2020-11-24 06:01:43 | 68.20 | 67.86 | 1.45% |
| PKW | 2020-11-24 07:01:45 | 68.20 | 67.86 | 1.45% |
| PKW | 2020-11-24 08:01:43 | 68.20 | 67.86 | 1.45% |
| PKW | 2020-11-24 09:01:49 | 68.20 | 67.86 | 1.45% |
| PKW | 2020-11-24 10:01:46 | 68.20 | 67.86 | 1.45% |
| PKW | 2020-11-24 11:01:46 | 68.20 | 67.86 | 1.45% |
| PKW | 2020-11-24 12:01:50 | 68.20 | 67.86 | 1.45% |
| PKW | 2020-11-24 13:01:46 | 68.20 | 67.86 | 1.45% |
| PKW | 2020-11-24 14:01:54 | 70.12 | 67.42 | 1.45% |
| PKW | 2020-11-24 15:01:47 | 199999.99 | 0.01 | 1.45% |
| PKW | 2020-11-24 16:01:50 | 73.28 | 64.38 | 1.45% |
| PKW | 2020-11-24 17:03:07 | 69.23 | 69.17 | 1.71% |
| PKW | 2020-11-24 18:01:49 | 69.37 | 69.32 | 1.96% |
| PKW | 2020-11-24 19:03:00 | 69.82 | 69.76 | 2.22% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83