PKW 1970-01-01 03:00:0067.49 64.93 0.00%
PKW 2020-11-12 15:01:4367.49 64.93 0.00%
PKW 2020-11-12 16:01:4467.14 65.34 0.00%
PKW 2020-11-12 17:01:4665.64 65.57 -0.93%
PKW 2020-11-12 18:01:4565.85 65.79 -0.93%
PKW 2020-11-12 19:01:4465.69 65.65 -0.93%
PKW 2020-11-12 20:01:4465.30 65.26 -1.54%
PKW 2020-11-12 21:01:4465.30 65.26 -1.93%
PKW 2020-11-12 22:01:4464.94 64.90 -1.93%
PKW 2020-11-12 23:01:4365.33 58.00 -1.61%
PKW 2020-11-13 01:08:5866.08 64.95 -1.61%
PKW 2020-11-13 02:01:4366.08 64.95 -1.61%
PKW 2020-11-13 03:01:4366.08 64.95 -1.61%
PKW 2020-11-13 04:01:4366.08 64.95 -1.61%
PKW 2020-11-13 05:01:4366.08 64.95 -1.61%
PKW 2020-11-13 06:01:4466.08 64.95 -1.61%
PKW 2020-11-13 07:01:4366.08 64.95 -1.61%
PKW 2020-11-13 08:01:4566.08 64.95 -1.61%
PKW 2020-11-13 09:01:4566.08 64.95 -1.61%
PKW 2020-11-13 10:01:4566.08 64.95 -1.61%
PKW 2020-11-13 11:01:4366.08 64.95 -1.61%
PKW 2020-11-13 12:01:4466.08 64.95 -1.61%
PKW 2020-11-13 13:01:4566.08 64.95 -1.61%
PKW 2020-11-13 14:01:4367.31 64.76 -1.61%
PKW 2020-11-13 15:01:4567.31 64.76 -1.61%
PKW 2020-11-13 16:01:4467.23 64.84 -1.61%
PKW 2020-11-13 17:01:5566.30 66.23 -0.38%
PKW 2020-11-13 18:01:4666.20 66.15 -0.38%
PKW 2020-11-13 19:01:4466.39 66.34 -0.06%
PKW 2020-11-13 20:01:4466.45 66.40 0.15%
PKW 2020-11-13 21:01:4566.59 66.54 0.32%
PKW 2020-11-13 22:01:4666.72 66.68 0.32%
PKW 2020-11-13 23:01:4466.70 66.65 0.45%
PKW 2020-11-14 01:07:5466.71 66.62 0.45%
PKW 2020-11-14 02:01:4366.71 66.62 0.45%
PKW 2020-11-14 03:01:4366.71 66.62 0.45%
PKW 2020-11-14 04:01:4366.71 66.62 0.45%
PKW 2020-11-14 05:01:4566.71 66.62 0.45%
PKW 2020-11-14 06:01:4466.71 66.62 0.45%
PKW 2020-11-14 07:01:4466.71 66.62 0.45%
PKW 2020-11-14 08:01:4366.71 66.62 0.45%
PKW 2020-11-14 09:01:4366.71 66.62 0.45%
PKW 2020-11-14 10:01:4366.71 66.62 0.45%
PKW 2020-11-14 11:01:4466.71 66.62 0.45%
PKW 2020-11-14 12:01:4366.71 66.62 0.45%
PKW 2020-11-14 13:01:4466.71 66.62 0.45%
PKW 2020-11-14 14:01:4366.71 66.62 0.45%
PKW 2020-11-14 15:01:4366.71 66.62 0.45%
PKW 2020-11-14 16:01:4466.71 66.62 0.45%
PKW 2020-11-14 17:01:4366.71 66.62 0.45%
PKW 2020-11-14 18:01:4466.71 66.62 0.45%
PKW 2020-11-14 19:01:4466.71 66.62 0.45%
PKW 2020-11-14 20:01:4366.71 66.62 0.45%
PKW 2020-11-14 21:01:4366.71 66.62 0.45%
PKW 2020-11-14 22:01:4466.71 66.62 0.45%
PKW 2020-11-14 23:01:4466.71 66.62 0.45%
PKW 2020-11-15 01:11:5966.71 66.62 0.45%
PKW 2020-11-15 02:01:4366.71 66.62 0.45%
PKW 2020-11-15 03:01:4266.71 66.62 0.45%
PKW 2020-11-15 04:01:4366.71 66.62 0.45%
PKW 2020-11-15 05:01:4266.71 66.62 0.45%
PKW 2020-11-15 06:01:4366.71 66.62 0.45%
PKW 2020-11-15 07:01:4366.71 66.62 0.45%
PKW 2020-11-15 08:01:4466.71 66.62 0.45%
PKW 2020-11-15 09:01:4366.71 66.62 0.45%
PKW 2020-11-15 10:01:4466.71 66.62 0.45%
PKW 2020-11-15 11:01:4466.71 66.62 0.45%
PKW 2020-11-15 12:01:4566.71 66.62 0.45%
PKW 2020-11-15 13:01:4466.71 66.62 0.45%
PKW 2020-11-15 14:01:4466.71 66.62 0.45%
PKW 2020-11-15 15:01:4466.71 66.62 0.45%
PKW 2020-11-15 16:01:4566.71 66.62 0.45%
PKW 2020-11-15 17:01:4366.71 66.62 0.45%
PKW 2020-11-15 18:01:4566.71 66.62 0.45%
PKW 2020-11-15 19:01:4566.71 66.62 0.45%
PKW 2020-11-15 20:01:4566.71 66.62 0.45%
PKW 2020-11-15 21:01:4566.71 66.62 0.45%
PKW 2020-11-15 22:01:4566.71 66.62 0.45%
PKW 2020-11-15 23:01:5166.71 66.62 0.45%
PKW 2020-11-16 01:10:0766.71 66.62 0.45%
PKW 2020-11-16 02:01:4666.71 66.62 0.45%
PKW 2020-11-16 03:01:4266.71 66.62 0.45%
PKW 2020-11-16 04:01:4366.71 66.62 0.45%
PKW 2020-11-16 05:01:4366.71 66.62 0.45%
PKW 2020-11-16 06:01:4466.71 66.62 0.45%
PKW 2020-11-16 07:01:4466.71 66.62 0.45%
PKW 2020-11-16 08:01:4366.71 66.62 0.45%
PKW 2020-11-16 09:01:4366.71 66.62 0.45%
PKW 2020-11-16 10:01:4466.71 66.62 0.45%
PKW 2020-11-16 11:01:4566.71 66.62 0.45%
PKW 2020-11-16 12:01:4466.71 66.62 0.45%
PKW 2020-11-16 13:01:4466.71 66.62 0.45%
PKW 2020-11-16 14:01:4569.12 66.40 0.45%
PKW 2020-11-16 15:01:4469.12 66.40 0.45%
PKW 2020-11-16 16:01:4868.96 67.06 0.45%
PKW 2020-11-16 17:01:5167.56 67.45 1.91%
PKW 2020-11-16 18:01:4668.09 68.04 2.16%
PKW 2020-11-16 19:01:4568.09 68.04 2.15%
PKW 2020-11-16 20:01:4567.84 67.79 1.80%
PKW 2020-11-16 21:01:4667.66 67.60 1.68%
PKW 2020-11-16 22:01:4667.76 67.71 1.73%
PKW 2020-11-16 23:01:4468.53 67.75 2.16%
PKW 2020-11-17 01:07:3168.53 67.75 2.16%
PKW 2020-11-17 02:01:4468.53 67.75 2.16%
PKW 2020-11-17 03:01:4468.53 67.75 2.16%
PKW 2020-11-17 04:01:4468.53 67.75 2.16%
PKW 2020-11-17 05:01:4468.53 67.75 2.16%
PKW 2020-11-17 06:01:4568.53 67.75 2.16%
PKW 2020-11-17 07:01:4468.53 67.75 2.16%
PKW 2020-11-17 08:01:4468.53 67.75 2.16%
PKW 2020-11-17 09:01:4568.53 67.75 2.16%
PKW 2020-11-17 10:01:4568.53 67.75 2.16%
PKW 2020-11-17 11:01:4468.53 67.75 2.16%
PKW 2020-11-17 12:01:4568.53 67.75 2.16%
PKW 2020-11-17 13:01:4768.53 67.75 2.16%
PKW 2020-11-17 14:01:4568.89 66.29 2.16%
PKW 2020-11-17 15:01:4568.89 66.29 2.16%
PKW 2020-11-17 16:01:4568.89 66.29 2.16%
PKW 2020-11-17 17:03:3967.27 67.18 -1.13%
PKW 2020-11-17 18:01:4567.31 67.23 -1.13%
PKW 2020-11-17 19:01:4567.48 67.42 -1.13%
PKW 2020-11-17 20:01:4467.71 67.65 -0.48%
PKW 2020-11-17 21:01:4567.79 67.75 -0.48%
PKW 2020-11-17 22:01:4567.74 67.68 -0.35%
PKW 2020-11-17 23:01:4567.65 67.59 -0.50%
PKW 2020-11-18 01:06:2868.01 66.79 -0.44%
PKW 2020-11-18 02:03:3668.01 66.79 -0.44%
PKW 2020-11-18 03:01:4368.01 66.79 -0.44%
PKW 2020-11-18 04:01:4368.01 66.79 -0.44%
PKW 2020-11-18 05:01:4568.01 66.79 -0.44%
PKW 2020-11-18 06:01:4468.01 66.79 -0.44%
PKW 2020-11-18 07:01:4668.01 66.79 -0.44%
PKW 2020-11-18 08:01:4468.01 66.79 -0.44%
PKW 2020-11-18 09:01:4468.01 66.79 -0.44%
PKW 2020-11-18 10:01:4568.01 66.79 -0.44%
PKW 2020-11-18 11:01:4568.01 66.79 -0.44%
PKW 2020-11-18 12:01:4768.01 66.79 -0.44%
PKW 2020-11-18 13:01:4668.01 66.79 -0.44%
PKW 2020-11-18 14:01:4569.33 66.75 -0.44%
PKW 2020-11-18 15:01:4669.33 66.75 -0.44%
PKW 2020-11-18 16:01:4769.17 67.31 -0.44%
PKW 2020-11-18 17:02:5068.32 68.24 0.55%
PKW 2020-11-18 18:01:4868.30 68.23 0.78%
PKW 2020-11-18 19:01:4668.50 68.46 0.86%
PKW 2020-11-18 20:01:4668.33 68.29 0.86%
PKW 2020-11-18 21:01:4468.20 68.15 0.68%
PKW 2020-11-18 22:01:4667.93 67.89 0.30%
PKW 2020-11-18 23:01:4567.22 67.18 -0.83%
PKW 2020-11-19 01:06:3867.71 66.77 -1.00%
PKW 2020-11-19 02:01:4367.71 66.77 -1.00%
PKW 2020-11-19 03:01:4668.33 68.16 -1.00%
PKW 2020-11-19 04:01:4468.44 68.38 -1.00%
PKW 2020-11-19 05:01:4468.48 68.44 -1.00%
PKW 2020-11-19 06:01:4568.41 68.37 -1.00%
PKW 2020-11-19 07:01:4568.29 68.26 -1.00%
PKW 2020-11-19 08:01:4368.23 68.19 -1.00%
PKW 2020-11-19 09:01:4468.01 67.96 -1.00%
PKW 2020-11-19 10:01:4467.98 67.93 -1.00%
PKW 2020-11-19 11:01:4667.98 67.93 -1.00%
PKW 2020-11-19 12:01:4567.98 67.93 -1.00%
PKW 2020-11-19 13:01:4467.98 67.93 -1.00%
PKW 2020-11-19 14:01:4668.38 65.78 -1.00%
PKW 2020-11-19 15:01:4668.38 65.78 -1.00%
PKW 2020-11-19 16:01:4568.06 66.37 -1.00%
PKW 2020-11-19 17:03:1667.14 67.06 0.07%
PKW 2020-11-19 18:01:4766.91 66.88 -0.21%
PKW 2020-11-19 19:02:0066.98 66.93 -0.30%
PKW 2020-11-19 20:01:4666.93 66.89 -0.43%
PKW 2020-11-19 21:01:4567.07 67.03 -0.10%
PKW 2020-11-19 22:01:4567.29 67.25 0.30%
PKW 2020-11-19 23:01:4567.48 67.45 0.51%
PKW 2020-11-20 01:07:3167.89 66.40 0.76%
PKW 2020-11-20 02:01:4467.89 66.40 0.76%
PKW 2020-11-20 03:01:4467.89 66.40 0.76%
PKW 2020-11-20 04:01:4467.89 66.40 0.76%
PKW 2020-11-20 05:01:4467.89 66.40 0.76%
PKW 2020-11-20 06:01:4467.89 66.40 0.76%
PKW 2020-11-20 07:01:4367.89 66.40 0.76%
PKW 2020-11-20 08:01:4467.89 66.40 0.76%
PKW 2020-11-20 09:01:4767.89 66.40 0.76%
PKW 2020-11-20 10:01:4667.89 66.40 0.76%
PKW 2020-11-20 11:01:4467.89 66.40 0.76%
PKW 2020-11-20 12:01:4567.89 66.40 0.76%
PKW 2020-11-20 13:01:4667.89 66.40 0.76%
PKW 2020-11-20 14:01:4568.91 66.23 0.76%
PKW 2020-11-20 15:01:4668.91 66.23 0.76%
PKW 2020-11-20 16:01:4668.74 66.39 0.76%
PKW 2020-11-20 17:02:0067.39 67.31 -0.07%
PKW 2020-11-20 18:01:4767.17 67.11 -0.47%
PKW 2020-11-20 19:01:4667.14 67.09 -0.46%
PKW 2020-11-20 20:01:4467.20 67.15 -0.44%
PKW 2020-11-20 21:01:4767.24 67.20 -0.27%
PKW 2020-11-20 22:01:4567.18 67.14 -0.39%
PKW 2020-11-20 23:01:4367.02 66.99 -0.47%
PKW 2020-11-21 01:06:4067.43 66.80 -0.15%
PKW 2020-11-21 02:01:4367.43 66.80 -0.15%
PKW 2020-11-21 03:01:4467.43 66.80 -0.15%
PKW 2020-11-21 04:01:4467.43 66.80 -0.15%
PKW 2020-11-21 05:01:4467.43 66.80 -0.15%
PKW 2020-11-21 06:01:4467.43 66.80 -0.15%
PKW 2020-11-21 07:01:4567.43 66.80 -0.15%
PKW 2020-11-21 08:01:4467.43 66.80 -0.15%
PKW 2020-11-21 09:01:4367.43 66.80 -0.15%
PKW 2020-11-21 10:01:4567.43 66.80 -0.15%
PKW 2020-11-21 11:01:4467.43 66.80 -0.15%
PKW 2020-11-21 12:01:4567.43 66.80 -0.15%
PKW 2020-11-21 13:01:4567.43 66.80 -0.15%
PKW 2020-11-21 14:01:4467.43 66.80 -0.15%
PKW 2020-11-21 15:01:4567.43 66.80 -0.15%
PKW 2020-11-21 16:01:4467.43 66.80 -0.15%
PKW 2020-11-21 17:01:4467.43 66.80 -0.15%
PKW 2020-11-21 18:01:4567.43 66.80 -0.15%
PKW 2020-11-21 19:01:4567.43 66.80 -0.15%
PKW 2020-11-21 20:01:4667.43 66.80 -0.15%
PKW 2020-11-21 21:01:4667.43 66.80 -0.15%
PKW 2020-11-21 22:01:4567.43 66.80 -0.15%
PKW 2020-11-21 23:01:4467.43 66.80 -0.15%
PKW 2020-11-22 01:09:3467.43 66.80 -0.15%
PKW 2020-11-22 02:01:4367.43 66.80 -0.15%
PKW 2020-11-22 03:01:4367.43 66.80 -0.15%
PKW 2020-11-22 04:01:4267.43 66.80 -0.15%
PKW 2020-11-22 05:01:4367.43 66.80 -0.15%
PKW 2020-11-22 06:01:4367.43 66.80 -0.15%
PKW 2020-11-22 07:01:4467.43 66.80 -0.15%
PKW 2020-11-22 08:01:4367.43 66.80 -0.15%
PKW 2020-11-22 09:01:4367.43 66.80 -0.15%
PKW 2020-11-22 10:01:4467.43 66.80 -0.15%
PKW 2020-11-22 11:01:4467.43 66.80 -0.15%
PKW 2020-11-22 12:01:4567.43 66.80 -0.15%
PKW 2020-11-22 13:01:4467.43 66.80 -0.15%
PKW 2020-11-22 14:01:4467.43 66.80 -0.15%
PKW 2020-11-22 15:01:4467.43 66.80 -0.15%
PKW 2020-11-22 16:01:4567.43 66.80 -0.15%
PKW 2020-11-22 17:01:4567.43 66.80 -0.15%
PKW 2020-11-22 18:01:4467.43 66.80 -0.15%
PKW 2020-11-22 19:01:4867.43 66.80 -0.15%
PKW 2020-11-22 20:01:4467.43 66.80 -0.15%
PKW 2020-11-22 21:01:4567.43 66.80 -0.15%
PKW 2020-11-22 22:01:4467.43 66.80 -0.15%
PKW 2020-11-22 23:01:4967.43 66.80 -0.15%
PKW 2020-11-23 01:08:3067.43 66.80 -0.15%
PKW 2020-11-23 02:01:4367.43 66.80 -0.15%
PKW 2020-11-23 03:01:4267.43 66.80 -0.15%
PKW 2020-11-23 04:01:4367.43 66.80 -0.15%
PKW 2020-11-23 05:01:4467.43 66.80 -0.15%
PKW 2020-11-23 06:01:4367.43 66.80 -0.15%
PKW 2020-11-23 07:01:4567.43 66.80 -0.15%
PKW 2020-11-23 08:01:4467.43 66.80 -0.15%
PKW 2020-11-23 09:01:4467.43 66.80 -0.15%
PKW 2020-11-23 10:01:4667.43 66.80 -0.15%
PKW 2020-11-23 11:01:4567.43 66.80 -0.15%
PKW 2020-11-23 12:01:4667.43 66.80 -0.15%
PKW 2020-11-23 13:01:4567.43 66.80 -0.15%
PKW 2020-11-23 14:01:4568.85 66.19 -0.15%
PKW 2020-11-23 15:01:4668.85 66.19 -0.15%
PKW 2020-11-23 16:01:4668.69 66.74 -0.15%
PKW 2020-11-23 17:01:5667.82 67.77 0.87%
PKW 2020-11-23 18:01:4867.87 67.82 1.19%
PKW 2020-11-23 19:01:4767.64 67.59 0.81%
PKW 2020-11-23 20:01:4567.80 67.76 1.15%
PKW 2020-11-23 21:01:4567.83 67.79 1.19%
PKW 2020-11-23 22:01:4568.03 67.99 1.40%
PKW 2020-11-23 23:01:4568.01 67.98 1.43%
PKW 2020-11-24 01:06:4568.20 67.86 1.45%
PKW 2020-11-24 02:01:4468.20 67.86 1.45%
PKW 2020-11-24 03:01:4568.20 67.86 1.45%
PKW 2020-11-24 04:01:4468.20 67.86 1.45%
PKW 2020-11-24 05:01:4568.20 67.86 1.45%
PKW 2020-11-24 06:01:4368.20 67.86 1.45%
PKW 2020-11-24 07:01:4568.20 67.86 1.45%
PKW 2020-11-24 08:01:4368.20 67.86 1.45%
PKW 2020-11-24 09:01:4968.20 67.86 1.45%
PKW 2020-11-24 10:01:4668.20 67.86 1.45%
PKW 2020-11-24 11:01:4668.20 67.86 1.45%
PKW 2020-11-24 12:01:5068.20 67.86 1.45%
PKW 2020-11-24 13:01:4668.20 67.86 1.45%
PKW 2020-11-24 14:01:5470.12 67.42 1.45%
PKW 2020-11-24 15:01:47199999.99 0.01 1.45%
PKW 2020-11-24 16:01:5073.28 64.38 1.45%
PKW 2020-11-24 17:03:0769.23 69.17 1.71%
PKW 2020-11-24 18:01:4969.37 69.32 1.96%
PKW 2020-11-24 19:03:0069.82 69.76 2.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83