| PKOH | 1970-01-01 03:00:00 | 26.22 | 24.92 | -6.11% |
| PKOH | 2020-11-12 15:01:43 | 26.22 | 24.92 | -6.11% |
| PKOH | 2020-11-12 16:01:44 | 27.43 | 24.92 | -6.11% |
| PKOH | 2020-11-12 17:01:46 | 26.01 | 25.12 | 0.90% |
| PKOH | 2020-11-12 18:01:45 | 26.14 | 25.92 | 1.64% |
| PKOH | 2020-11-12 19:01:44 | 26.02 | 25.69 | 1.01% |
| PKOH | 2020-11-12 20:01:44 | 25.96 | 25.50 | 0.62% |
| PKOH | 2020-11-12 21:01:44 | 25.89 | 25.12 | -0.55% |
| PKOH | 2020-11-12 22:01:44 | 25.90 | 25.01 | 1.44% |
| PKOH | 2020-11-12 23:01:43 | 25.70 | 24.92 | -0.39% |
| PKOH | 2020-11-13 01:08:58 | 25.70 | 24.92 | -0.39% |
| PKOH | 2020-11-13 02:01:43 | 25.70 | 24.92 | -0.39% |
| PKOH | 2020-11-13 03:01:43 | 25.70 | 24.92 | -0.39% |
| PKOH | 2020-11-13 04:01:43 | 25.70 | 24.92 | -0.39% |
| PKOH | 2020-11-13 05:01:43 | 25.70 | 24.92 | -0.39% |
| PKOH | 2020-11-13 06:01:44 | 25.70 | 24.92 | -0.39% |
| PKOH | 2020-11-13 07:01:43 | 25.70 | 24.92 | -0.39% |
| PKOH | 2020-11-13 08:01:45 | 25.70 | 24.92 | -0.39% |
| PKOH | 2020-11-13 09:01:45 | 25.70 | 24.92 | -0.39% |
| PKOH | 2020-11-13 10:01:45 | 25.70 | 24.92 | -0.39% |
| PKOH | 2020-11-13 11:01:43 | 25.70 | 24.92 | -0.39% |
| PKOH | 2020-11-13 12:01:44 | 25.70 | 24.92 | -0.39% |
| PKOH | 2020-11-13 13:01:45 | 25.70 | 24.92 | -0.39% |
| PKOH | 2020-11-13 14:01:43 | 25.70 | 24.92 | -0.39% |
| PKOH | 2020-11-13 15:01:45 | 25.70 | 24.92 | -0.39% |
| PKOH | 2020-11-13 16:01:44 | 28.19 | 9.71 | -0.39% |
| PKOH | 2020-11-13 17:01:55 | 25.40 | 25.19 | -0.94% |
| PKOH | 2020-11-13 18:01:46 | 25.05 | 24.78 | -2.74% |
| PKOH | 2020-11-13 19:01:44 | 24.70 | 24.26 | -4.03% |
| PKOH | 2020-11-13 20:01:44 | 24.36 | 23.94 | -5.13% |
| PKOH | 2020-11-13 21:01:45 | 24.49 | 24.32 | -4.23% |
| PKOH | 2020-11-13 22:01:46 | 25.32 | 24.96 | -1.06% |
| PKOH | 2020-11-13 23:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 01:07:54 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 02:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 03:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 04:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 05:01:45 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 06:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 07:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 08:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 09:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 10:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 11:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 12:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 13:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 14:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 15:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 16:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 17:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 18:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 19:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 20:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 21:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 22:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-14 23:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 01:11:59 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 02:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 03:01:42 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 04:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 05:01:42 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 06:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 07:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 08:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 09:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 10:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 11:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 12:01:45 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 13:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 14:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 15:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 16:01:45 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 17:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 18:01:45 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 19:01:45 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 20:01:45 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 21:01:45 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 22:01:45 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-15 23:01:51 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-16 01:10:07 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-16 02:01:46 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-16 03:01:42 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-16 04:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-16 05:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-16 06:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-16 07:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-16 08:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-16 09:01:43 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-16 10:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-16 11:01:45 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-16 12:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-16 13:01:44 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-16 14:01:45 | 25.98 | 23.96 | -1.61% |
| PKOH | 2020-11-16 15:01:44 | 25.98 | 24.89 | -1.61% |
| PKOH | 2020-11-16 16:01:48 | 28.19 | 25.00 | -1.61% |
| PKOH | 2020-11-16 17:01:51 | 26.95 | 25.50 | 2.39% |
| PKOH | 2020-11-16 18:01:46 | 26.68 | 26.28 | 4.62% |
| PKOH | 2020-11-16 19:01:45 | 26.85 | 26.53 | 5.61% |
| PKOH | 2020-11-16 20:01:45 | 26.95 | 26.80 | 6.96% |
| PKOH | 2020-11-16 21:01:46 | 26.59 | 26.39 | 5.85% |
| PKOH | 2020-11-16 22:01:46 | 26.54 | 25.94 | 4.54% |
| PKOH | 2020-11-16 23:01:44 | 26.60 | 25.14 | 5.53% |
| PKOH | 2020-11-17 01:07:31 | 26.60 | 25.14 | 5.53% |
| PKOH | 2020-11-17 02:01:44 | 26.60 | 25.14 | 5.53% |
| PKOH | 2020-11-17 03:01:44 | 26.60 | 25.14 | 5.53% |
| PKOH | 2020-11-17 04:01:44 | 26.60 | 25.14 | 5.53% |
| PKOH | 2020-11-17 05:01:44 | 26.60 | 25.14 | 5.53% |
| PKOH | 2020-11-17 06:01:45 | 26.60 | 25.14 | 5.53% |
| PKOH | 2020-11-17 07:01:44 | 26.60 | 25.14 | 5.53% |
| PKOH | 2020-11-17 08:01:44 | 26.60 | 25.14 | 5.53% |
| PKOH | 2020-11-17 09:01:45 | 26.60 | 25.14 | 5.53% |
| PKOH | 2020-11-17 10:01:45 | 26.60 | 25.14 | 5.53% |
| PKOH | 2020-11-17 11:01:44 | 26.60 | 25.14 | 5.53% |
| PKOH | 2020-11-17 12:01:45 | 26.60 | 25.14 | 5.53% |
| PKOH | 2020-11-17 13:01:47 | 26.60 | 25.14 | 5.53% |
| PKOH | 2020-11-17 14:01:45 | 26.60 | 25.14 | 5.53% |
| PKOH | 2020-11-17 15:01:45 | 26.60 | 25.14 | 5.53% |
| PKOH | 2020-11-17 16:01:45 | 27.80 | 10.13 | 5.53% |
| PKOH | 2020-11-17 17:03:39 | 26.48 | 25.21 | -1.09% |
| PKOH | 2020-11-17 18:01:45 | 25.80 | 25.23 | -2.71% |
| PKOH | 2020-11-17 19:01:45 | 26.00 | 25.30 | 0.87% |
| PKOH | 2020-11-17 20:01:44 | 26.56 | 25.69 | 1.36% |
| PKOH | 2020-11-17 21:01:45 | 26.86 | 26.50 | -1.21% |
| PKOH | 2020-11-17 22:01:45 | 26.80 | 26.25 | -0.04% |
| PKOH | 2020-11-17 23:01:45 | 26.67 | 26.48 | 0.30% |
| PKOH | 2020-11-18 01:06:28 | 26.90 | 25.33 | 0.87% |
| PKOH | 2020-11-18 02:03:36 | 26.90 | 25.33 | 0.87% |
| PKOH | 2020-11-18 03:01:43 | 26.90 | 25.33 | 0.87% |
| PKOH | 2020-11-18 04:01:43 | 26.90 | 25.33 | 0.87% |
| PKOH | 2020-11-18 05:01:45 | 26.90 | 25.33 | 0.87% |
| PKOH | 2020-11-18 06:01:44 | 26.90 | 25.33 | 0.87% |
| PKOH | 2020-11-18 07:01:46 | 26.90 | 25.33 | 0.87% |
| PKOH | 2020-11-18 08:01:44 | 26.90 | 25.33 | 0.87% |
| PKOH | 2020-11-18 09:01:44 | 26.90 | 25.33 | 0.87% |
| PKOH | 2020-11-18 10:01:45 | 26.90 | 25.33 | 0.87% |
| PKOH | 2020-11-18 11:01:45 | 26.90 | 25.33 | 0.87% |
| PKOH | 2020-11-18 12:01:47 | 26.90 | 25.33 | 0.87% |
| PKOH | 2020-11-18 13:01:46 | 26.90 | 25.33 | 0.87% |
| PKOH | 2020-11-18 14:01:45 | 26.90 | 25.33 | 0.87% |
| PKOH | 2020-11-18 15:01:46 | 26.90 | 26.51 | 0.87% |
| PKOH | 2020-11-18 16:01:47 | 37.62 | 10.21 | 0.87% |
| PKOH | 2020-11-18 17:02:50 | 26.77 | 26.20 | -0.41% |
| PKOH | 2020-11-18 18:01:48 | 26.80 | 26.29 | 1.16% |
| PKOH | 2020-11-18 19:01:46 | 27.07 | 26.89 | 1.23% |
| PKOH | 2020-11-18 20:01:46 | 26.85 | 26.69 | 0.37% |
| PKOH | 2020-11-18 21:01:44 | 27.50 | 27.12 | 1.53% |
| PKOH | 2020-11-18 22:01:46 | 27.74 | 26.94 | 2.80% |
| PKOH | 2020-11-18 23:01:45 | 27.13 | 26.69 | 0.00% |
| PKOH | 2020-11-19 01:06:38 | 27.11 | 26.63 | 0.11% |
| PKOH | 2020-11-19 02:01:43 | 27.11 | 26.63 | 0.11% |
| PKOH | 2020-11-19 03:01:46 | 27.11 | 26.63 | 0.11% |
| PKOH | 2020-11-19 04:01:44 | 27.25 | 26.91 | 0.11% |
| PKOH | 2020-11-19 05:01:44 | 27.07 | 26.90 | 0.11% |
| PKOH | 2020-11-19 06:01:45 | 26.87 | 26.69 | 0.11% |
| PKOH | 2020-11-19 07:01:45 | 27.25 | 27.07 | 0.11% |
| PKOH | 2020-11-19 08:01:43 | 27.55 | 27.12 | 0.11% |
| PKOH | 2020-11-19 09:01:44 | 27.55 | 27.05 | 0.11% |
| PKOH | 2020-11-19 10:01:44 | 27.73 | 26.94 | 0.11% |
| PKOH | 2020-11-19 11:01:46 | 27.73 | 26.94 | 0.11% |
| PKOH | 2020-11-19 12:01:45 | 27.73 | 26.94 | 0.11% |
| PKOH | 2020-11-19 13:01:44 | 27.73 | 26.94 | 0.11% |
| PKOH | 2020-11-19 14:01:46 | 27.73 | 26.94 | 0.11% |
| PKOH | 2020-11-19 15:01:46 | 27.73 | 26.94 | 0.11% |
| PKOH | 2020-11-19 16:01:45 | 37.62 | 10.23 | 0.11% |
| PKOH | 2020-11-19 17:03:16 | 28.00 | 27.01 | 3.36% |
| PKOH | 2020-11-19 18:01:47 | 27.47 | 27.01 | 0.97% |
| PKOH | 2020-11-19 19:02:00 | 27.04 | 26.69 | 0.82% |
| PKOH | 2020-11-19 20:01:46 | 27.27 | 27.11 | 1.38% |
| PKOH | 2020-11-19 21:01:45 | 27.29 | 27.18 | 1.16% |
| PKOH | 2020-11-19 22:01:45 | 26.87 | 26.57 | -1.19% |
| PKOH | 2020-11-19 23:01:45 | 27.18 | 26.92 | 1.46% |
| PKOH | 2020-11-20 01:07:31 | 27.54 | 26.55 | 2.65% |
| PKOH | 2020-11-20 02:01:44 | 27.54 | 26.55 | 2.65% |
| PKOH | 2020-11-20 03:01:44 | 27.54 | 26.55 | 2.65% |
| PKOH | 2020-11-20 04:01:44 | 27.54 | 26.55 | 2.65% |
| PKOH | 2020-11-20 05:01:44 | 27.54 | 26.55 | 2.65% |
| PKOH | 2020-11-20 06:01:44 | 27.54 | 26.55 | 2.65% |
| PKOH | 2020-11-20 07:01:43 | 27.54 | 26.55 | 2.65% |
| PKOH | 2020-11-20 08:01:44 | 27.54 | 26.55 | 2.65% |
| PKOH | 2020-11-20 09:01:47 | 27.54 | 26.55 | 2.65% |
| PKOH | 2020-11-20 10:01:46 | 27.54 | 26.55 | 2.65% |
| PKOH | 2020-11-20 11:01:44 | 27.54 | 26.55 | 2.65% |
| PKOH | 2020-11-20 12:01:45 | 27.54 | 26.55 | 2.65% |
| PKOH | 2020-11-20 13:01:46 | 27.54 | 26.55 | 2.65% |
| PKOH | 2020-11-20 14:01:45 | 27.54 | 26.55 | 2.65% |
| PKOH | 2020-11-20 15:01:46 | 27.54 | 26.55 | 2.65% |
| PKOH | 2020-11-20 16:01:46 | 37.62 | 10.35 | 2.65% |
| PKOH | 2020-11-20 17:02:00 | 26.95 | 25.55 | -2.14% |
| PKOH | 2020-11-20 18:01:47 | 26.30 | 25.59 | -4.03% |
| PKOH | 2020-11-20 19:01:46 | 26.26 | 25.77 | -3.99% |
| PKOH | 2020-11-20 20:01:44 | 26.43 | 26.05 | -2.95% |
| PKOH | 2020-11-20 21:01:47 | 26.42 | 25.94 | -2.84% |
| PKOH | 2020-11-20 22:01:45 | 26.62 | 26.32 | -1.70% |
| PKOH | 2020-11-20 23:01:43 | 26.31 | 25.91 | -2.88% |
| PKOH | 2020-11-21 01:06:40 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 02:01:43 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 03:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 04:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 05:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 06:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 07:01:45 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 08:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 09:01:43 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 10:01:45 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 11:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 12:01:45 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 13:01:45 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 14:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 15:01:45 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 16:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 17:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 18:01:45 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 19:01:45 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 20:01:46 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 21:01:46 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 22:01:45 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-21 23:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 01:09:34 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 02:01:43 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 03:01:43 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 04:01:42 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 05:01:43 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 06:01:43 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 07:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 08:01:43 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 09:01:43 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 10:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 11:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 12:01:45 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 13:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 14:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 15:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 16:01:45 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 17:01:45 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 18:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 19:01:48 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 20:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 21:01:45 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 22:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-22 23:01:49 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-23 01:08:30 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-23 02:01:43 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-23 03:01:42 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-23 04:01:43 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-23 05:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-23 06:01:43 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-23 07:01:45 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-23 08:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-23 09:01:44 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-23 10:01:46 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-23 11:01:45 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-23 12:01:46 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-23 13:01:45 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-23 14:01:45 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-23 15:01:46 | 27.33 | 25.48 | -3.10% |
| PKOH | 2020-11-23 16:01:46 | 46.08 | 10.53 | -3.10% |
| PKOH | 2020-11-23 17:01:56 | 27.28 | 26.69 | 2.51% |
| PKOH | 2020-11-23 18:01:48 | 27.13 | 26.54 | 1.26% |
| PKOH | 2020-11-23 19:01:47 | 27.66 | 27.10 | 4.26% |
| PKOH | 2020-11-23 20:01:45 | 27.05 | 26.74 | 2.74% |
| PKOH | 2020-11-23 21:01:45 | 27.00 | 26.71 | 1.71% |
| PKOH | 2020-11-23 22:01:45 | 26.73 | 26.45 | 1.18% |
| PKOH | 2020-11-23 23:01:45 | 26.72 | 26.28 | 1.22% |
| PKOH | 2020-11-24 01:06:45 | 27.99 | 1.62 | -0.53% |
| PKOH | 2020-11-24 02:01:44 | 27.99 | 1.62 | -0.53% |
| PKOH | 2020-11-24 03:01:45 | 27.99 | 25.48 | -0.53% |
| PKOH | 2020-11-24 04:01:44 | 27.99 | 25.48 | -0.53% |
| PKOH | 2020-11-24 05:01:45 | 27.99 | 25.48 | -0.53% |
| PKOH | 2020-11-24 06:01:43 | 27.99 | 25.48 | -0.53% |
| PKOH | 2020-11-24 07:01:45 | 27.99 | 25.48 | -0.53% |
| PKOH | 2020-11-24 08:01:43 | 27.99 | 25.48 | -0.53% |
| PKOH | 2020-11-24 09:01:49 | 27.99 | 1.62 | -0.53% |
| PKOH | 2020-11-24 10:01:46 | 27.99 | 1.62 | -0.53% |
| PKOH | 2020-11-24 11:01:46 | 27.99 | 1.62 | -0.53% |
| PKOH | 2020-11-24 12:01:50 | 27.99 | 1.62 | -0.53% |
| PKOH | 2020-11-24 13:01:46 | 27.99 | 1.62 | -0.53% |
| PKOH | 2020-11-24 14:01:54 | 27.99 | 1.62 | -0.53% |
| PKOH | 2020-11-24 15:01:47 | 27.99 | 1.62 | -0.53% |
| PKOH | 2020-11-24 16:01:50 | 37.62 | 10.11 | -0.53% |
| PKOH | 2020-11-24 17:03:07 | 27.25 | 26.80 | 2.34% |
| PKOH | 2020-11-24 18:01:49 | 28.34 | 27.63 | 3.29% |
| PKOH | 2020-11-24 19:03:00 | 28.21 | 27.90 | 6.38% |
| PKOH | 2020-11-24 20:01:45 | 27.96 | 27.13 | 3.44% |
| PKOH | 2020-11-24 21:01:45 | 27.96 | 27.61 | 4.91% |
| PKOH | 2020-11-24 22:01:46 | 28.49 | 27.95 | 6.27% |
| PKOH | 2020-11-24 23:01:45 | 28.25 | 25.48 | 6.72% |
| PKOH | 2020-11-25 01:06:30 | 28.22 | 25.48 | 3.59% |
| PKOH | 2020-11-25 02:01:44 | 28.22 | 25.48 | 3.59% |
| PKOH | 2020-11-25 03:01:45 | 28.22 | 25.48 | 3.59% |
| PKOH | 2020-11-25 04:01:45 | 28.22 | 25.48 | 3.59% |
| PKOH | 2020-11-25 05:01:46 | 28.22 | 25.48 | 3.59% |
| PKOH | 2020-11-25 06:01:44 | 28.22 | 25.48 | 3.59% |
| PKOH | 2020-11-25 07:01:46 | 28.22 | 25.48 | 3.59% |
| PKOH | 2020-11-25 08:01:43 | 28.22 | 25.48 | 3.59% |
| PKOH | 2020-11-25 09:01:43 | 28.22 | 25.48 | 3.59% |
| PKOH | 2020-11-25 10:01:45 | 28.22 | 25.48 | 3.59% |
| PKOH | 2020-11-25 11:01:44 | 28.22 | 25.48 | 3.59% |
| PKOH | 2020-11-25 12:01:45 | 28.22 | 25.13 | 3.59% |
| PKOH | 2020-11-25 13:01:46 | 28.22 | 25.13 | 3.59% |
| PKOH | 2020-11-25 14:01:46 | 28.22 | 25.13 | 3.59% |
| PKOH | 2020-11-25 15:01:46 | 28.22 | 25.13 | 3.59% |
| PKOH | 2020-11-25 16:01:45 | 46.08 | 25.13 | 3.59% |
| PKOH | 2020-11-25 18:01:50 | 27.96 | 27.36 | -2.55% |
| PKOH | 2020-11-25 19:01:46 | 28.10 | 27.81 | -0.60% |
| PKOH | 2020-11-25 20:01:46 | 28.47 | 27.85 | -0.53% |
| PKOH | 2020-11-25 21:01:45 | 29.12 | 28.15 | -0.53% |
| PKOH | 2020-11-25 22:01:48 | 28.65 | 28.03 | 0.92% |
| PKOH | 2020-11-25 23:01:46 | 42.10 | 27.93 | 2.09% |
| PKOH | 2020-11-26 01:07:57 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 02:01:44 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 03:01:44 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 04:01:46 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 05:01:47 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 06:01:45 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 07:01:45 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 08:01:44 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 09:01:44 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 10:01:46 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 11:01:46 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 12:01:46 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 13:01:46 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 14:01:46 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 15:01:45 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 16:01:46 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 17:01:44 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 18:01:45 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 19:01:46 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 20:01:46 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 21:01:48 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 22:01:46 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-26 23:01:46 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-27 01:08:41 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-27 02:01:45 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-27 03:01:45 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-27 04:01:45 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-27 05:01:46 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-27 06:01:45 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-27 07:01:45 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-27 08:01:44 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-27 09:01:44 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-27 10:01:44 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-27 12:02:40 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-27 13:01:49 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-27 14:01:44 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-27 15:01:44 | 31.23 | 27.93 | 2.93% |
| PKOH | 2020-11-27 16:01:47 | 46.08 | 8.31 | 2.93% |
| PKOH | 2020-11-27 17:01:47 | 29.49 | 28.00 | -0.31% |
| PKOH | 2020-11-27 18:02:17 | 28.41 | 28.15 | -1.56% |
| PKOH | 2020-11-27 19:01:56 | 28.42 | 28.20 | -2.05% |
| PKOH | 2020-11-27 20:01:48 | 29.40 | 28.00 | 0.00% |
| PKOH | 2020-11-27 21:01:47 | 29.40 | 28.00 | 0.00% |
| PKOH | 2020-11-27 22:01:48 | 29.40 | 28.00 | 0.00% |
| PKOH | 2020-11-27 23:01:46 | 29.40 | 28.00 | 0.00% |
| PKOH | 2020-11-28 01:07:01 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 02:01:45 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 03:01:46 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 04:01:45 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 05:01:48 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 06:01:45 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 07:01:47 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 08:01:46 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 09:01:46 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 10:01:46 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 11:01:46 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 12:01:47 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 13:01:45 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 14:16:22 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 15:01:46 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 16:01:46 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 17:01:46 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 18:01:46 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 19:01:46 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 20:01:46 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 21:01:47 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 22:01:46 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-28 23:01:46 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 01:09:01 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 02:01:44 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 03:01:43 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 04:01:44 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 05:01:44 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 06:01:44 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 07:01:44 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 08:01:43 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 09:01:43 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 10:01:44 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 11:01:44 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 12:01:45 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 13:01:44 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 14:01:44 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 15:01:45 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 16:01:44 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 17:01:45 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 18:01:45 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 19:01:47 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 20:01:44 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 21:01:44 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 22:01:44 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-29 23:01:51 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-30 01:09:53 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-30 02:01:42 | 29.40 | 28.00 | -0.03% |
| PKOH | 2020-11-30 03:01:45 | 29.40 | 28.00 | -0.03% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85