investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKOH: Park-Ohio Holdings Corp. - Common Stock





Clear duplicates of prices



2024-03-26
PKOH 2024-03-26 14:01:3425.98 25.58 -2.46%
PKOH 2024-03-26 15:01:0626.18 25.66 -0.74%
PKOH 2024-03-26 16:01:2228.97 14.74 -1.56%
PKOH 2024-03-26 17:01:0526.32 25.29 -1.53%
PKOH 2024-03-26 18:01:0226.21 25.45 -1.53%
PKOH 2024-03-26 20:01:130.00 0.00 -1.53%
2024-03-27
PKOH 2024-03-27 05:01:0841.28 10.33 -1.53%
PKOH 2024-03-27 07:01:1641.28 20.48 -1.53%
PKOH 2024-03-27 10:01:2627.36 25.62 -0.42%
PKOH 2024-03-27 11:01:1527.04 26.00 1.49%
PKOH 2024-03-27 12:01:4126.12 25.67 -0.08%
PKOH 2024-03-27 13:01:1726.64 26.00 1.37%
PKOH 2024-03-27 14:01:2626.24 25.99 1.30%
PKOH 2024-03-27 15:00:5826.52 26.30 2.67%
PKOH 2024-03-27 16:01:0528.97 25.00 2.52%
PKOH 2024-03-27 17:00:5727.00 25.94 2.56%
PKOH 2024-03-27 18:01:1428.97 25.94 2.56%
PKOH 2024-03-27 19:01:2126.82 26.05 2.56%
PKOH 2024-03-27 20:01:240.00 0.00 2.56%
2024-03-28
PKOH 2024-03-28 05:01:1742.08 10.59 2.56%
PKOH 2024-03-28 07:01:1542.08 20.48 2.56%
PKOH 2024-03-28 09:01:1442.35 22.40 2.56%
PKOH 2024-03-28 10:01:1827.54 26.09 0.54%
PKOH 2024-03-28 11:01:1426.86 26.50 1.12%
PKOH 2024-03-28 12:01:3326.81 26.54 0.74%
PKOH 2024-03-28 13:01:0726.81 26.64 0.70%
PKOH 2024-03-28 14:01:2226.80 26.64 1.20%
PKOH 2024-03-28 15:01:0826.86 26.66 1.43%
PKOH 2024-03-28 16:01:2427.21 26.15 0.81%
PKOH 2024-03-28 17:01:1627.21 26.15 0.79%
PKOH 2024-03-28 18:01:2037.00 20.49 0.79%
PKOH 2024-03-28 19:01:1827.07 26.30 0.79%
PKOH 2024-03-28 20:01:100.00 0.00 0.79%
2024-04-01
PKOH 2024-04-01 05:01:2342.42 10.73 0.79%
PKOH 2024-04-01 07:01:1142.42 20.48 0.79%
PKOH 2024-04-01 09:01:1442.68 20.48 0.79%
PKOH 2024-04-01 10:01:2326.97 26.62 0.83%
PKOH 2024-04-01 11:01:1826.66 25.99 -1.93%
PKOH 2024-04-01 12:01:2926.30 26.18 -1.59%
PKOH 2024-04-01 13:01:1526.98 26.83 0.76%
PKOH 2024-04-01 14:01:3126.96 26.68 0.15%
PKOH 2024-04-01 15:01:1126.76 26.59 -0.30%
PKOH 2024-04-01 16:01:2527.00 25.94 -0.79%
PKOH 2024-04-01 19:01:2226.83 26.07 -0.79%
PKOH 2024-04-01 20:01:130.00 0.00 -0.79%
2024-04-02
PKOH 2024-04-02 05:01:0642.08 10.65 -0.79%
PKOH 2024-04-02 06:01:4026.82 26.06 -0.79%
PKOH 2024-04-02 07:01:0942.08 20.48 -0.79%
PKOH 2024-04-02 09:01:0742.35 20.48 -0.79%
PKOH 2024-04-02 10:01:3127.00 25.61 -0.07%
PKOH 2024-04-02 11:01:1026.45 26.05 -1.09%
PKOH 2024-04-02 12:01:3426.26 25.88 -1.95%
PKOH 2024-04-02 13:01:1526.20 25.90 -1.76%
PKOH 2024-04-02 14:01:3426.09 25.90 -1.76%
PKOH 2024-04-02 15:01:1126.05 25.98 -1.69%
PKOH 2024-04-02 16:01:3026.38 25.34 -2.29%
PKOH 2024-04-02 17:01:2026.25 25.49 -2.30%
PKOH 2024-04-02 18:01:1926.38 25.34 -3.66%
PKOH 2024-04-02 20:01:220.00 0.00 -3.66%
2024-04-03
PKOH 2024-04-03 05:01:0241.11 10.35 -3.66%
PKOH 2024-04-03 06:01:2926.30 10.35 -3.66%
PKOH 2024-04-03 07:01:2026.30 20.48 -3.66%
PKOH 2024-04-03 10:01:2726.30 25.51 0.76%
PKOH 2024-04-03 11:01:2026.30 25.91 1.13%
PKOH 2024-04-03 12:01:2626.30 25.98 1.06%
PKOH 2024-04-03 13:01:0826.08 25.94 0.49%
PKOH 2024-04-03 14:01:2226.29 26.02 1.51%
PKOH 2024-04-03 15:01:2026.29 26.15 1.21%
PKOH 2024-04-03 16:01:2628.97 25.00 0.57%
PKOH 2024-04-03 17:01:0926.53 25.49 0.58%
PKOH 2024-04-03 18:01:2426.41 25.65 0.58%
PKOH 2024-04-03 20:01:230.00 0.00 0.58%
2024-04-04
PKOH 2024-04-04 05:01:1041.35 23.30 0.58%
PKOH 2024-04-04 08:01:2641.61 23.30 0.58%
PKOH 2024-04-04 10:01:3627.17 26.00 0.58%
PKOH 2024-04-04 11:01:1526.21 26.00 -0.08%
PKOH 2024-04-04 12:01:3026.66 26.20 0.97%
PKOH 2024-04-04 13:01:1226.70 26.51 1.89%
PKOH 2024-04-04 14:01:2726.58 25.89 0.93%
PKOH 2024-04-04 15:01:2426.04 25.61 -1.01%
PKOH 2024-04-04 16:01:3626.51 25.47 -0.08%
PKOH 2024-04-04 20:01:290.00 0.00 -0.08%
2024-04-05
PKOH 2024-04-05 05:01:1141.32 23.30 -0.08%
PKOH 2024-04-05 09:01:0841.58 23.30 -0.08%
PKOH 2024-04-05 10:01:3826.30 25.51 1.11%
PKOH 2024-04-05 11:01:1826.30 26.10 1.11%
PKOH 2024-04-05 12:01:2126.21 26.06 0.81%
PKOH 2024-04-05 13:01:1226.24 25.86 0.23%
PKOH 2024-04-05 14:01:3425.91 25.64 -1.15%
PKOH 2024-04-05 15:01:1425.90 25.46 -0.85%
PKOH 2024-04-05 16:01:3537.00 25.00 -0.54%
PKOH 2024-04-05 17:01:1526.37 25.33 -0.54%
PKOH 2024-04-05 18:01:3026.23 25.47 -0.54%
PKOH 2024-04-05 20:01:250.00 0.00 -0.54%
2024-04-08
PKOH 2024-04-08 05:01:2341.10 23.30 -0.54%
PKOH 2024-04-08 09:01:4952.94 23.30 -0.54%
PKOH 2024-04-08 10:01:3926.65 25.64 0.46%
PKOH 2024-04-08 11:01:1426.60 25.84 1.46%
PKOH 2024-04-08 12:01:3726.48 25.87 0.42%
PKOH 2024-04-08 13:01:0926.22 26.08 0.58%
PKOH 2024-04-08 14:01:2726.31 25.92 0.96%
PKOH 2024-04-08 15:01:1026.27 25.96 0.42%
PKOH 2024-04-08 16:01:3226.70 25.66 1.15%
PKOH 2024-04-08 17:01:1026.57 25.81 1.16%
PKOH 2024-04-08 18:01:3237.00 25.00 1.16%
PKOH 2024-04-08 19:01:2326.58 25.82 1.16%
PKOH 2024-04-08 20:01:210.00 0.00 1.16%
2024-04-09
PKOH 2024-04-09 05:01:1241.62 23.30 1.16%
PKOH 2024-04-09 08:01:3341.88 23.30 1.16%
PKOH 2024-04-09 10:01:1726.25 25.96 0.08%
PKOH 2024-04-09 11:01:0725.98 25.39 -1.66%
PKOH 2024-04-09 12:01:2925.74 25.46 -1.93%
PKOH 2024-04-09 13:01:2125.75 25.66 -1.70%
PKOH 2024-04-09 14:01:3325.98 25.82 -1.32%
PKOH 2024-04-09 15:01:3025.98 25.67 -1.70%
PKOH 2024-04-09 16:01:4326.09 25.07 -2.32%
PKOH 2024-04-09 17:01:1625.98 25.23 -2.29%
PKOH 2024-04-09 18:01:2625.97 25.22 -2.29%
PKOH 2024-04-09 20:01:200.00 0.00 -2.29%
2024-04-10
PKOH 2024-04-10 05:01:1740.67 23.30 -2.29%
PKOH 2024-04-10 09:01:0640.92 23.30 -2.29%
PKOH 2024-04-10 10:01:3525.71 25.32 -0.31%
PKOH 2024-04-10 11:01:1725.99 25.64 1.03%
PKOH 2024-04-10 12:01:1825.90 25.64 0.76%
PKOH 2024-04-10 13:01:1525.97 25.65 0.95%
PKOH 2024-04-10 14:01:2425.86 25.62 0.23%
PKOH 2024-04-10 15:01:1325.81 25.30 -0.11%
PKOH 2024-04-10 16:01:2926.11 25.09 0.08%
PKOH 2024-04-10 18:01:1228.97 25.00 0.08%
PKOH 2024-04-10 20:01:200.00 0.00 0.08%
2024-04-11
PKOH 2024-04-11 05:01:2940.70 23.30 0.08%
PKOH 2024-04-11 06:01:1540.96 23.30 0.08%
PKOH 2024-04-11 09:01:0852.42 23.30 0.08%
PKOH 2024-04-11 10:01:2326.53 25.40 1.06%
PKOH 2024-04-11 11:01:1125.61 24.90 0.04%
PKOH 2024-04-11 12:01:3125.55 24.92 -0.59%
PKOH 2024-04-11 13:01:1025.40 25.07 -1.41%
PKOH 2024-04-11 14:01:2625.48 25.25 -1.37%
PKOH 2024-04-11 15:01:1725.37 25.21 -1.45%
PKOH 2024-04-11 16:01:2026.05 25.03 -0.23%
PKOH 2024-04-11 17:01:2025.92 25.17 -0.23%
PKOH 2024-04-11 18:01:2625.92 25.16 -0.23%
PKOH 2024-04-11 19:01:1025.93 25.18 -0.23%
PKOH 2024-04-11 20:01:250.00 0.00 -0.23%
2024-04-12
PKOH 2024-04-12 05:01:2740.60 23.30 -0.23%
PKOH 2024-04-12 09:00:5440.86 23.30 -0.23%
PKOH 2024-04-12 10:01:4425.54 25.22 -0.04%
PKOH 2024-04-12 11:01:1625.62 25.15 0.23%
PKOH 2024-04-12 12:01:1026.09 25.16 0.39%
PKOH 2024-04-12 13:01:0925.60 25.03 0.27%
PKOH 2024-04-12 14:01:2025.72 25.35 -0.20%
PKOH 2024-04-12 15:01:1325.56 25.25 -1.13%
PKOH 2024-04-12 16:01:3928.97 23.30 -1.05%
PKOH 2024-04-12 17:01:1325.78 24.76 -1.06%
PKOH 2024-04-12 18:01:2625.64 24.89 -1.06%
PKOH 2024-04-12 19:01:3125.63 24.88 -1.06%
PKOH 2024-04-12 20:01:240.00 0.00 -1.06%
2024-04-15
PKOH 2024-04-15 05:01:0640.17 24.00 -1.06%
PKOH 2024-04-15 08:01:1740.43 24.00 -1.06%
PKOH 2024-04-15 10:01:3425.98 24.88 0.94%
PKOH 2024-04-15 11:01:2225.24 24.88 -0.82%
PKOH 2024-04-15 12:01:3125.12 24.89 -0.43%
PKOH 2024-04-15 13:01:1924.71 24.44 -2.98%
PKOH 2024-04-15 14:01:2424.59 24.31 -2.86%
PKOH 2024-04-15 15:01:1524.63 24.27 -3.80%
PKOH 2024-04-15 16:01:2627.84 22.39 -3.56%
PKOH 2024-04-15 17:01:0424.72 23.98 -3.60%
PKOH 2024-04-15 18:01:2128.97 22.39 -3.60%
PKOH 2024-04-15 19:01:2224.74 24.00 -3.60%
PKOH 2024-04-15 20:01:320.00 0.00 -3.60%
2024-04-16
PKOH 2024-04-16 05:01:0338.73 23.30 -3.60%
PKOH 2024-04-16 08:01:1738.97 23.30 -3.60%
PKOH 2024-04-16 10:01:1924.49 23.80 -1.42%
PKOH 2024-04-16 11:01:0924.44 24.11 0.12%
PKOH 2024-04-16 12:01:2424.50 24.11 -0.95%
PKOH 2024-04-16 13:00:5924.40 24.11 -0.24%
PKOH 2024-04-16 14:01:2424.40 23.97 -0.51%
PKOH 2024-04-16 15:01:1424.13 24.01 -0.91%
PKOH 2024-04-16 16:01:3437.00 23.30 -0.87%
PKOH 2024-04-16 17:01:1224.51 23.77 -0.90%
PKOH 2024-04-16 18:01:2437.00 23.30 -0.90%
PKOH 2024-04-16 19:01:2324.54 23.81 -0.90%
PKOH 2024-04-16 20:01:210.00 0.00 -0.90%
2024-04-17
PKOH 2024-04-17 05:01:2138.38 23.30 -0.90%
PKOH 2024-04-17 08:01:2130.00 23.30 -0.90%
PKOH 2024-04-17 10:01:3524.71 24.00 -0.57%
PKOH 2024-04-17 11:01:0824.20 23.84 -0.12%
PKOH 2024-04-17 12:01:2723.94 23.72 -0.82%
PKOH 2024-04-17 13:01:1123.79 23.42 -2.05%
PKOH 2024-04-17 14:01:3324.12 23.59 -1.03%
PKOH 2024-04-17 15:01:0624.08 23.59 -1.11%
PKOH 2024-04-17 16:01:3328.97 22.39 -3.45%
PKOH 2024-04-17 17:01:2323.68 22.95 -3.48%
PKOH 2024-04-17 19:01:2023.69 22.96 -3.48%
PKOH 2024-04-17 20:01:220.00 0.00 -3.48%
2024-04-18
PKOH 2024-04-18 05:01:0237.06 9.38 -3.48%
PKOH 2024-04-18 07:01:1037.06 20.48 -3.48%
PKOH 2024-04-18 08:01:3837.29 20.48 -3.48%
PKOH 2024-04-18 10:01:3525.07 23.09 0.21%
PKOH 2024-04-18 11:01:0324.69 23.27 0.95%
PKOH 2024-04-18 12:01:1423.95 23.68 2.36%
PKOH 2024-04-18 13:01:2223.69 23.45 0.95%
PKOH 2024-04-18 14:01:3323.49 23.31 0.08%
PKOH 2024-04-18 15:01:1123.27 23.05 -1.04%
PKOH 2024-04-18 16:01:2526.54 22.39 -0.95%
PKOH 2024-04-18 17:01:1423.44 22.71 -0.99%
PKOH 2024-04-18 20:01:290.00 0.00 -0.99%
2024-04-19
PKOH 2024-04-19 05:01:0736.69 9.29 -0.99%
PKOH 2024-04-19 07:01:2736.69 20.48 -0.99%
PKOH 2024-04-19 09:01:0836.92 20.48 -0.99%
PKOH 2024-04-19 10:01:4324.72 23.38 -0.99%
PKOH 2024-04-19 11:01:1623.91 23.26 1.80%
PKOH 2024-04-19 12:01:2723.58 23.33 1.76%
PKOH 2024-04-19 13:01:2023.79 23.44 1.97%
PKOH 2024-04-19 14:01:2323.82 23.55 3.17%
PKOH 2024-04-19 15:01:0923.56 23.31 1.93%
PKOH 2024-04-19 16:01:3328.97 22.39 3.52%
PKOH 2024-04-19 17:01:0724.27 23.53 3.42%
PKOH 2024-04-19 18:01:1124.26 23.52 3.42%
PKOH 2024-04-19 19:01:2024.24 23.51 3.42%
PKOH 2024-04-19 20:01:230.00 0.00 3.42%
2024-04-22
PKOH 2024-04-22 07:01:0438.00 20.48 3.42%
PKOH 2024-04-22 09:01:1248.94 16.13 3.42%
PKOH 2024-04-22 10:01:3024.30 23.91 1.43%
PKOH 2024-04-22 11:01:1724.26 24.03 1.39%
PKOH 2024-04-22 12:01:2923.98 23.77 -0.22%
PKOH 2024-04-22 13:01:1824.03 23.70 0.56%
PKOH 2024-04-22 14:01:2724.12 23.87 -0.09%
PKOH 2024-04-22 15:01:1924.16 23.56 -1.26%
PKOH 2024-04-22 16:01:3524.02 23.08 -1.52%
PKOH 2024-04-22 17:01:1024.02 23.08 -1.46%
PKOH 2024-04-22 18:01:2123.93 23.20 -1.46%
PKOH 2024-04-22 19:01:1523.91 23.18 -1.46%
PKOH 2024-04-22 20:01:260.00 0.00 -1.46%
2024-04-23
PKOH 2024-04-23 05:01:0037.68 9.44 -1.46%
PKOH 2024-04-23 07:01:1537.68 20.48 -1.46%
PKOH 2024-04-23 09:01:0437.68 20.48 -1.09%
PKOH 2024-04-23 10:01:1824.86 22.96 -0.38%
PKOH 2024-04-23 11:01:1524.28 23.63 1.67%
PKOH 2024-04-23 12:01:2724.54 23.63 0.42%
PKOH 2024-04-23 13:00:5924.52 23.75 1.13%
PKOH 2024-04-23 14:01:3124.03 23.49 1.42%
PKOH 2024-04-23 15:01:1324.21 23.91 2.47%
PKOH 2024-04-23 16:01:2724.38 23.44 1.51%
PKOH 2024-04-23 17:01:0724.38 23.44 1.53%
PKOH 2024-04-23 18:01:2037.00 22.39 1.53%
PKOH 2024-04-23 19:01:2424.30 23.56 1.53%
PKOH 2024-04-23 20:01:350.00 0.00 1.53%
2024-04-24
PKOH 2024-04-24 05:01:2438.01 9.62 1.53%
PKOH 2024-04-24 07:01:0738.01 20.48 1.53%
PKOH 2024-04-24 09:01:0838.25 20.48 1.53%
PKOH 2024-04-24 10:01:1724.10 22.83 -1.32%
PKOH 2024-04-24 11:01:1323.79 23.42 -1.32%
PKOH 2024-04-24 12:01:1923.79 23.48 -1.27%
PKOH 2024-04-24 13:01:0923.80 23.31 -1.32%
PKOH 2024-04-24 14:01:1923.84 23.50 -1.27%
PKOH 2024-04-24 15:01:0724.07 23.52 -0.68%
PKOH 2024-04-24 16:01:1537.00 22.39 0.21%
PKOH 2024-04-24 17:01:1124.42 23.50 0.21%
PKOH 2024-04-24 18:01:1337.00 22.39 0.04%
PKOH 2024-04-24 20:01:130.00 0.00 0.04%
2024-04-25
PKOH 2024-04-25 05:01:1038.09 9.64 0.04%
PKOH 2024-04-25 07:01:3338.09 20.48 0.04%
PKOH 2024-04-25 09:01:2749.06 16.13 0.04%
PKOH 2024-04-25 10:01:5025.42 23.01 -0.79%
PKOH 2024-04-25 11:01:2324.51 23.46 -1.51%
PKOH 2024-04-25 12:01:2423.69 23.47 -1.13%
PKOH 2024-04-25 13:01:2123.69 23.44 -1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.