investment & stocks ideas Favourites Have ideas? Sign in / Register

$PKOH: Park-Ohio Holdings Corp. - Common Stock

2026-04-23
PKOH	2026-04-23 14:03:33		27.89	27.48	4.39%
PKOH	2026-04-23 15:02:36		27.98	27.43	4.66%
PKOH	2026-04-23 16:03:23		43.92	27.43	5.43%
PKOH	2026-04-23 19:02:44		43.92	14.88	5.43%
PKOH	2026-04-23 20:03:27		0.00	0.00	5.43%
2026-04-24
PKOH	2026-04-24 04:03:40		44.72	11.32	-0.45%
PKOH	2026-04-24 05:02:38		44.48	11.26	0.22%
PKOH	2026-04-24 06:03:28		44.48	11.32	0.22%
PKOH	2026-04-24 07:02:31		37.76	13.61	-0.41%
PKOH	2026-04-24 08:03:20		37.79	13.61	-0.41%
PKOH	2026-04-24 09:02:29		36.36	11.62	-0.41%
PKOH	2026-04-24 10:03:23		30.49	26.62	-2.14%
PKOH	2026-04-24 11:02:25		28.50	28.10	-0.37%
PKOH	2026-04-24 12:04:04		29.65	27.73	1.27%
PKOH	2026-04-24 13:02:28		28.91	27.91	0.30%
PKOH	2026-04-24 14:03:15		28.91	27.91	-0.22%
PKOH	2026-04-24 15:02:39		28.79	27.66	0.86%
PKOH	2026-04-24 16:03:16		29.04	27.93	1.28%
PKOH	2026-04-24 20:03:54		0.00	0.00	1.28%
2026-04-27
PKOH	2026-04-27 04:03:36		45.03	11.40	1.28%
PKOH	2026-04-27 05:02:30		45.56	11.50	1.28%
PKOH	2026-04-27 06:03:18		45.56	11.40	1.28%
PKOH	2026-04-27 07:02:37		32.31	28.37	1.28%
PKOH	2026-04-27 08:03:16		32.70	28.37	1.28%
PKOH	2026-04-27 09:02:25		31.95	25.15	1.28%
PKOH	2026-04-27 10:03:14		28.48	27.72	-0.68%
PKOH	2026-04-27 11:02:25		28.97	28.54	0.64%
PKOH	2026-04-27 12:03:18		29.61	28.77	1.67%
PKOH	2026-04-27 13:02:19		28.76	28.47	0.53%
PKOH	2026-04-27 14:03:18		29.11	28.45	0.46%
PKOH	2026-04-27 15:02:27		28.15	27.98	-1.78%
PKOH	2026-04-27 16:03:21		27.70	0.00	-5.76%
PKOH	2026-04-27 17:02:23		27.70	14.52	-5.76%
PKOH	2026-04-27 20:03:04		0.00	0.00	-5.76%
2026-04-28
PKOH	2026-04-28 04:03:17		42.42	10.74	-5.76%
PKOH	2026-04-28 05:02:19		42.41	10.74	-5.76%
PKOH	2026-04-28 06:03:09		42.54	10.74	-5.76%
PKOH	2026-04-28 07:02:23		42.94	26.60	-5.76%
PKOH	2026-04-28 08:03:15		42.94	13.61	-5.76%
PKOH	2026-04-28 09:02:21		45.74	14.17	-5.76%
PKOH	2026-04-28 10:03:05		29.03	27.90	3.79%
PKOH	2026-04-28 11:02:18		29.27	28.88	8.04%
PKOH	2026-04-28 12:03:07		29.26	28.88	7.87%
PKOH	2026-04-28 13:02:32		29.13	28.77	7.65%
PKOH	2026-04-28 14:03:10		29.94	29.16	8.22%
PKOH	2026-04-28 15:02:22		29.77	29.35	8.46%
PKOH	2026-04-28 16:03:13		47.20	13.61	9.99%
PKOH	2026-04-28 20:03:18		0.00	0.00	9.99%
2026-04-29
PKOH	2026-04-29 04:03:27		47.23	11.81	9.99%
PKOH	2026-04-29 05:02:25		46.71	11.81	9.99%
PKOH	2026-04-29 06:03:16		46.75	11.81	9.99%
PKOH	2026-04-29 07:02:27		32.56	24.00	9.99%
PKOH	2026-04-29 09:02:27		31.95	24.00	9.99%
PKOH	2026-04-29 10:03:15		29.49	28.40	-1.53%
PKOH	2026-04-29 11:02:24		29.50	28.15	-1.19%
PKOH	2026-04-29 12:03:13		29.14	28.50	-2.38%
PKOH	2026-04-29 13:02:27		28.66	28.41	-3.20%
PKOH	2026-04-29 14:03:27		28.87	28.75	-2.27%
PKOH	2026-04-29 15:02:23		29.35	29.15	-1.23%
PKOH	2026-04-29 16:03:17		30.00	29.09	-0.78%
PKOH	2026-04-29 20:03:23		0.00	0.00	-0.78%
2026-04-30
PKOH	2026-04-30 04:03:13		29.81	29.41	-0.78%
PKOH	2026-04-30 05:02:25		29.81	12.02	-0.78%
PKOH	2026-04-30 06:03:17		47.47	12.05	-0.78%
PKOH	2026-04-30 07:02:29		47.47	13.61	-0.78%
PKOH	2026-04-30 09:02:25		43.03	12.79	-0.78%
PKOH	2026-04-30 10:03:10		29.85	29.11	-0.64%
PKOH	2026-04-30 11:02:24		30.92	29.80	1.80%
PKOH	2026-04-30 12:03:14		30.00	29.43	-0.10%
PKOH	2026-04-30 13:02:17		29.27	29.05	-1.73%
PKOH	2026-04-30 14:03:15		29.70	28.93	-2.44%
PKOH	2026-04-30 15:02:45		29.64	28.95	-2.41%
PKOH	2026-04-30 16:03:21		46.57	13.61	-2.43%
PKOH	2026-04-30 19:02:39		46.57	28.62	-2.43%
PKOH	2026-04-30 20:03:27		0.00	0.00	-2.43%
2026-05-01
PKOH	2026-05-01 04:03:22		29.02	11.59	-2.43%
PKOH	2026-05-01 05:02:28		46.12	11.53	-2.43%
PKOH	2026-05-01 07:02:35		45.62	13.49	-2.43%
PKOH	2026-05-01 08:03:20		46.12	13.49	-2.43%
PKOH	2026-05-01 09:02:23		41.74	18.28	-2.43%
PKOH	2026-05-01 10:03:17		29.13	28.38	0.47%
PKOH	2026-05-01 11:03:28		28.99	28.80	-0.61%
PKOH	2026-05-01 12:03:18		29.00	28.40	0.27%
PKOH	2026-05-01 13:02:32		28.87	28.46	-1.18%
PKOH	2026-05-01 14:03:19		28.91	28.32	-0.91%
PKOH	2026-05-01 15:02:29		29.03	28.57	-0.78%
PKOH	2026-05-01 16:03:39		29.10	27.99	-2.32%
PKOH	2026-05-01 20:03:16		0.00	0.00	-2.32%
2026-05-04
PKOH	2026-05-04 04:03:23		45.37	11.48	-2.32%
PKOH	2026-05-04 05:02:20		45.66	11.42	-2.32%
PKOH	2026-05-04 06:03:20		45.23	11.42	-2.32%
PKOH	2026-05-04 07:02:26		32.56	13.49	-2.32%
PKOH	2026-05-04 08:03:11		32.21	13.63	-2.32%
PKOH	2026-05-04 09:02:39		36.88	16.53	-2.32%
PKOH	2026-05-04 10:04:07		29.27	28.70	0.52%
PKOH	2026-05-04 11:02:29		29.10	28.99	1.98%
PKOH	2026-05-04 12:03:22		29.11	28.82	1.42%
PKOH	2026-05-04 13:02:36		29.13	28.75	2.05%
PKOH	2026-05-04 14:04:05		29.14	28.69	1.73%
PKOH	2026-05-04 15:02:31		29.16	28.72	1.98%
PKOH	2026-05-04 16:03:17		0.00	0.00	1.68%
PKOH	2026-05-04 17:02:37		32.56	14.40	1.68%
PKOH	2026-05-04 20:03:25		0.00	0.00	1.68%
2026-05-05
PKOH	2026-05-05 04:03:46		46.12	23.60	1.68%
PKOH	2026-05-05 05:02:52		46.41	11.61	1.68%
PKOH	2026-05-05 07:02:28		32.46	13.49	1.68%
PKOH	2026-05-05 09:02:29		35.08	13.35	1.68%
PKOH	2026-05-05 10:03:13		29.56	28.89	1.89%
PKOH	2026-05-05 11:02:27		29.64	29.25	1.89%
PKOH	2026-05-05 12:03:30		30.00	29.55	1.96%
PKOH	2026-05-05 13:02:35		29.74	29.42	1.47%
PKOH	2026-05-05 14:03:19		29.80	29.48	1.47%
PKOH	2026-05-05 15:02:29		29.82	29.42	2.28%
PKOH	2026-05-05 16:03:19		32.56	28.97	1.83%
PKOH	2026-05-05 17:02:21		29.53	28.97	1.83%
PKOH	2026-05-05 18:03:10		32.56	28.97	1.83%
PKOH	2026-05-05 20:03:29		0.00	0.00	1.83%
2026-05-06
PKOH	2026-05-06 04:03:36		46.85	29.55	1.83%
PKOH	2026-05-06 05:02:07		47.00	29.55	1.83%
PKOH	2026-05-06 06:02:59		47.18	29.55	1.83%
PKOH	2026-05-06 07:02:10		32.56	29.55	1.83%
PKOH	2026-05-06 08:03:00		32.56	20.01	1.83%
PKOH	2026-05-06 09:02:08		35.17	17.66	1.83%
PKOH	2026-05-06 10:02:59		30.04	29.49	1.62%
PKOH	2026-05-06 11:02:12		30.49	29.87	2.48%
PKOH	2026-05-06 12:03:03		30.29	29.67	1.00%
PKOH	2026-05-06 13:02:10		30.18	29.76	1.14%
PKOH	2026-05-06 14:03:17		30.18	29.57	1.34%
PKOH	2026-05-06 15:02:26		30.61	30.13	2.45%
PKOH	2026-05-06 16:03:04		33.00	0.00	2.67%
PKOH	2026-05-06 17:02:18		33.00	14.40	2.67%
PKOH	2026-05-06 20:02:59		0.00	0.00	2.67%
2026-05-07
PKOH	2026-05-07 04:02:59		48.08	12.18	2.67%
PKOH	2026-05-07 07:02:19		30.64	25.01	2.67%
PKOH	2026-05-07 08:03:03		30.64	28.50	2.67%
PKOH	2026-05-07 10:02:54		30.92	30.11	0.61%
PKOH	2026-05-07 10:11:17	10-Q Sec report https://www.sec.gov/Archives/edgar/data/76282/000007628226000013/0000076282-26-000013-index.htm 10-Q - PARK OHIO HOLDINGS CORP (0000076282) (Filer)
PKOH	2026-05-07 10:21:34	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1068148/000106814826000006/0001068148-26-000006-index.htm 10-Q - PARK OHIO INDUSTRIES INC/OH (0001068148) (Filer)
PKOH	2026-05-07 11:02:08		30.20	30.03	-0.98%
PKOH	2026-05-07 12:02:55		31.01	30.69	2.00%
PKOH	2026-05-07 13:02:13		31.01	30.77	1.62%
PKOH	2026-05-07 14:03:00		31.20	30.92	2.81%
PKOH	2026-05-07 14:25:43	Park-Ohio Holdings Corp. 2026 Q1 - Results - Earnings Call Presentation
PKOH	2026-05-07 15:02:07		31.06	30.89	2.57%
PKOH	2026-05-07 16:01:23	Park-Ohio Holdings Corp. (PKOH) Q1 2026 Earnings Call Transcript
PKOH	2026-05-07 16:02:58		31.80	27.84	2.02%
PKOH	2026-05-07 17:02:08		31.80	27.95	2.02%
PKOH	2026-05-07 20:02:54		0.00	0.00	2.02%
2026-05-08
PKOH	2026-05-08 04:03:03		48.12	12.39	2.02%
PKOH	2026-05-08 05:02:21		49.34	12.35	2.02%
PKOH	2026-05-08 06:02:59		45.91	12.46	2.02%
PKOH	2026-05-08 07:02:18		33.00	13.50	2.02%
PKOH	2026-05-08 09:02:06		33.00	11.37	2.02%
PKOH	2026-05-08 10:02:55		30.80	30.38	-1.06%
PKOH	2026-05-08 11:02:28		31.64	31.31	2.15%
PKOH	2026-05-08 12:03:01		31.64	30.92	1.32%
PKOH	2026-05-08 13:02:06		31.14	30.54	0.83%
PKOH	2026-05-08 14:02:57		31.13	30.57	-0.10%
PKOH	2026-05-08 15:02:11		30.67	30.22	-1.59%
PKOH	2026-05-08 16:02:59		31.42	30.68	-0.03%
PKOH	2026-05-08 20:02:59		0.00	0.00	-0.03%
2026-05-11
PKOH	2026-05-11 04:03:03		48.74	30.56	-0.03%
PKOH	2026-05-11 05:02:05		48.85	30.56	-0.03%
PKOH	2026-05-11 06:02:55		48.79	30.56	-0.03%
PKOH	2026-05-11 07:02:03		48.73	28.50	-0.03%
PKOH	2026-05-11 08:02:51		49.31	28.50	-0.03%
PKOH	2026-05-11 09:02:06		52.52	28.50	-0.03%
PKOH	2026-05-11 10:02:54		30.71	30.16	-0.91%
PKOH	2026-05-11 11:02:05		30.80	30.21	-1.07%
PKOH	2026-05-11 12:03:03		30.49	30.32	-1.33%
PKOH	2026-05-11 13:02:12		30.73	30.57	-0.23%
PKOH	2026-05-11 14:02:50		31.61	30.90	0.26%
PKOH	2026-05-11 15:02:19		30.90	30.69	-0.26%
PKOH	2026-05-11 16:02:48		31.18	30.18	-1.04%
PKOH	2026-05-11 18:02:58		31.18	30.39	-1.04%
PKOH	2026-05-11 20:02:53		0.00	0.00	-1.04%
2026-05-12
PKOH	2026-05-12 04:03:01		30.83	12.45	-1.04%
PKOH	2026-05-12 05:02:11		30.83	12.46	-1.04%
PKOH	2026-05-12 06:03:00		30.83	12.32	-1.04%
PKOH	2026-05-12 07:02:12		31.30	13.50	-1.04%
PKOH	2026-05-12 09:02:13		31.30	17.20	-1.04%
PKOH	2026-05-12 10:03:00		30.33	29.57	-3.08%
PKOH	2026-05-12 11:02:04		29.57	29.25	-4.80%
PKOH	2026-05-12 12:02:56		28.97	28.72	-6.29%
PKOH	2026-05-12 13:02:08		29.51	29.32	-4.64%
PKOH	2026-05-12 14:03:00		29.58	29.06	-5.09%
PKOH	2026-05-12 15:02:09		29.55	29.32	-4.41%
PKOH	2026-05-12 16:03:05		29.62	29.06	-4.68%
PKOH	2026-05-12 19:02:10		29.95	29.06	-4.68%
PKOH	2026-05-12 20:03:02		0.00	0.00	-4.68%
2026-05-13
PKOH	2026-05-13 04:03:07		47.42	11.87	-4.68%
PKOH	2026-05-13 06:02:53		46.92	11.87	-4.68%
PKOH	2026-05-13 07:02:03		30.45	13.50	-4.68%
PKOH	2026-05-13 09:02:03		30.45	15.28	-4.68%
PKOH	2026-05-13 10:02:59		29.82	29.53	-0.10%
PKOH	2026-05-13 11:02:04		29.84	29.73	0.58%
PKOH	2026-05-13 12:03:01		29.71	29.57	0.26%
PKOH	2026-05-13 13:02:12		29.70	29.51	0.00%
PKOH	2026-05-13 14:02:52		30.05	29.81	0.65%
PKOH	2026-05-13 15:02:03		30.36	30.17	1.46%
PKOH	2026-05-13 16:02:58		30.66	29.49	1.45%
PKOH	2026-05-13 19:02:09		30.66	29.75	1.45%
PKOH	2026-05-13 20:02:58		0.00	0.00	1.45%
2026-05-14
PKOH	2026-05-14 04:03:04		48.11	12.03	1.45%
PKOH	2026-05-14 05:02:11		48.11	15.06	1.45%
PKOH	2026-05-14 06:02:57		47.56	12.04	1.45%
PKOH	2026-05-14 07:02:11		47.55	29.07	1.45%
PKOH	2026-05-14 08:02:56		47.66	29.07	1.45%
PKOH	2026-05-14 09:02:15		50.85	29.07	1.45%
PKOH	2026-05-14 10:03:06		30.49	29.16	-0.24%
PKOH	2026-05-14 11:02:06		30.50	30.25	1.45%
PKOH	2026-05-14 13:03:01		30.90	30.26	2.53%
PKOH	2026-05-14 14:02:17		30.84	30.56	2.13%
PKOH	2026-05-14 15:03:08		30.96	30.75	2.53%
PKOH	2026-05-14 16:02:04		30.84	30.39	2.49%
PKOH	2026-05-14 20:02:09		0.00	0.00	2.49%
2026-05-15
PKOH	2026-05-15 04:02:07		49.34	29.07	2.49%
PKOH	2026-05-15 09:02:56		39.30	29.07	2.49%
PKOH	2026-05-15 10:02:11		30.89	30.00	-1.46%
PKOH	2026-05-15 10:43:45	8-K Sec report https://www.sec.gov/Archives/edgar/data/76282/000007628226000016/0000076282-26-000016-index.htm 8-K - PARK OHIO HOLDINGS CORP (0000076282) (Filer)
PKOH	2026-05-15 11:03:07		30.64	30.00	-1.23%
PKOH	2026-05-15 12:02:03		30.62	30.38	-1.53%
PKOH	2026-05-15 13:02:59		30.72	30.53	-0.63%
PKOH	2026-05-15 14:02:03		30.78	30.48	-0.23%
PKOH	2026-05-15 15:03:00		30.68	30.52	-0.53%
PKOH	2026-05-15 16:02:10		30.79	30.62	-0.68%
PKOH	2026-05-15 20:02:14		0.00	0.00	-0.68%
2026-05-18
PKOH	2026-05-18 04:03:04		30.62	30.32	-0.68%
PKOH	2026-05-18 08:03:03		30.62	30.32	-0.03%
PKOH	2026-05-18 09:02:19		52.42	25.20	0.00%
PKOH	2026-05-18 10:02:52		30.89	30.20	-1.33%
PKOH	2026-05-18 11:02:06		30.42	29.98	-1.26%
PKOH	2026-05-18 12:03:01		30.15	29.85	-2.24%
PKOH	2026-05-18 13:02:14		30.33	30.14	-1.43%
PKOH	2026-05-18 14:03:02		29.99	29.94	-2.01%
PKOH	2026-05-18 15:02:07		29.68	29.46	-3.79%
PKOH	2026-05-18 16:03:06		30.20	29.35	-2.78%
PKOH	2026-05-18 19:02:10		30.20	29.37	-2.78%
PKOH	2026-05-18 20:02:57		0.00	0.00	-2.78%
2026-05-19
PKOH	2026-05-19 04:03:12		29.88	21.47	-2.78%
PKOH	2026-05-19 07:02:09		37.00	25.00	-2.78%
PKOH	2026-05-19 09:02:07		37.00	25.00	-0.03%
PKOH	2026-05-19 10:03:05		29.50	28.92	-1.67%
PKOH	2026-05-19 11:02:07		29.04	28.43	-2.61%
PKOH	2026-05-19 12:03:06		29.03	28.69	-2.84%
PKOH	2026-05-19 13:02:08		29.50	29.11	-1.34%
PKOH	2026-05-19 14:02:59		29.12	28.84	-2.71%
PKOH	2026-05-19 15:02:06		28.90	28.71	-2.55%
PKOH	2026-05-19 16:02:48		29.37	28.25	-3.00%
PKOH	2026-05-19 19:02:18		29.37	28.47	-3.00%
PKOH	2026-05-19 20:03:00		0.00	0.00	-3.00%
2026-05-20
PKOH	2026-05-20 04:03:04		28.98	21.47	-3.00%
PKOH	2026-05-20 05:02:11		45.80	21.47	0.57%
PKOH	2026-05-20 08:02:54		46.09	21.47	0.57%
PKOH	2026-05-20 09:02:08		51.16	21.47	0.57%
PKOH	2026-05-20 10:02:54		30.43	28.68	2.05%
PKOH	2026-05-20 11:02:05		29.70	29.43	2.66%
PKOH	2026-05-20 12:02:59		29.29	28.87	1.68%
PKOH	2026-05-20 13:02:06		29.42	29.16	1.68%
PKOH	2026-05-20 14:02:54		29.60	29.43	2.69%
PKOH	2026-05-20 15:02:13		29.78	29.52	2.49%
PKOH	2026-05-20 16:02:59		29.89	29.71	3.75%
PKOH	2026-05-20 20:02:52		0.00	0.00	3.75%
2026-05-21
PKOH	2026-05-21 04:03:07		47.50	29.59	3.75%
PKOH	2026-05-21 05:02:12		47.52	29.59	3.75%
PKOH	2026-05-21 06:03:00		47.19	29.59	3.75%
PKOH	2026-05-21 07:02:07		47.80	25.00	3.75%
PKOH	2026-05-21 09:02:09		53.12	25.00	3.75%
PKOH	2026-05-21 10:03:01		30.11	29.74	-0.17%
PKOH	2026-05-21 11:02:08		30.15	29.66	-0.31%
PKOH	2026-05-21 12:02:59		30.21	29.75	0.24%
PKOH	2026-05-21 13:02:12		30.38	30.04	1.15%
PKOH	2026-05-21 14:03:01		30.55	30.24	1.56%
PKOH	2026-05-21 15:02:09		30.56	30.27	1.84%
PKOH	2026-05-21 16:02:57		30.49	29.72	1.47%
PKOH	2026-05-21 19:02:11		30.91	29.98	1.47%
PKOH	2026-05-21 20:03:00		0.00	0.00	1.47%
2026-05-22
PKOH	2026-05-22 04:02:53		30.53	12.13	1.47%
PKOH	2026-05-22 05:02:23		30.53	12.13	0.07%
PKOH	2026-05-22 08:03:07		30.53	30.35	0.74%
PKOH	2026-05-22 09:02:08		37.00	30.41	0.74%
PKOH	2026-05-22 10:02:57		30.22	30.13	-0.33%
PKOH	2026-05-22 11:02:02		30.44	30.14	0.27%
PKOH	2026-05-22 12:03:01		30.68	30.55	1.10%
PKOH	2026-05-22 13:02:35		30.67	30.50	1.44%
PKOH	2026-05-22 14:02:58		30.89	30.61	1.67%
PKOH	2026-05-22 15:02:13		31.10	30.95	2.41%
PKOH	2026-05-22 16:02:59		31.77	30.98	2.80%
PKOH	2026-05-22 20:02:55		0.00	0.00	2.80%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.