investment & stocks ideas Favourites Have ideas? Sign in / Register

$PKOH: Park-Ohio Holdings Corp. - Common Stock

2025-10-27
PKOH	2025-10-27 00:07:21		0.00	0.00	-1.68%
PKOH	2025-10-27 04:03:37		0.00	20.54	-1.68%
PKOH	2025-10-27 05:02:42		32.61	20.54	-1.68%
PKOH	2025-10-27 06:03:34		32.81	14.51	-1.68%
PKOH	2025-10-27 07:02:48		27.13	20.56	-1.68%
PKOH	2025-10-27 09:02:55		27.13	20.56	0.81%
PKOH	2025-10-27 10:03:35		21.04	20.55	0.43%
PKOH	2025-10-27 11:02:46		20.81	20.55	0.43%
PKOH	2025-10-27 12:03:32		20.61	20.55	0.19%
PKOH	2025-10-27 13:02:49		20.61	20.37	0.43%
PKOH	2025-10-27 14:03:40		20.63	20.44	0.48%
PKOH	2025-10-27 15:02:56		20.85	20.37	0.48%
PKOH	2025-10-27 16:03:15		0.00	14.51	-0.19%
PKOH	2025-10-27 17:02:34		20.86	20.07	-0.20%
PKOH	2025-10-27 18:03:18		27.13	17.37	-0.20%
PKOH	2025-10-27 20:03:14		0.00	0.00	-0.20%
2025-10-28
PKOH	2025-10-28 04:03:20		0.00	20.28	-0.20%
PKOH	2025-10-28 05:02:28		32.42	20.30	-0.20%
PKOH	2025-10-28 06:03:12		32.75	13.27	-0.20%
PKOH	2025-10-28 07:02:24		27.13	20.27	-0.20%
PKOH	2025-10-28 09:02:38		26.35	20.35	-0.20%
PKOH	2025-10-28 10:03:12		20.50	20.01	-2.00%
PKOH	2025-10-28 11:02:18		20.31	20.05	-0.88%
PKOH	2025-10-28 12:03:17		20.31	20.12	-0.83%
PKOH	2025-10-28 13:02:39		20.31	20.12	-1.22%
PKOH	2025-10-28 14:03:11		20.98	20.64	1.17%
PKOH	2025-10-28 15:02:23		20.98	20.75	1.90%
PKOH	2025-10-28 16:03:13		21.13	0.00	1.22%
PKOH	2025-10-28 17:02:30		21.13	17.37	1.22%
PKOH	2025-10-28 18:03:00		26.60	17.37	1.22%
PKOH	2025-10-28 20:02:58		0.00	0.00	1.22%
2025-10-29
PKOH	2025-10-29 04:03:07		0.00	20.59	1.22%
PKOH	2025-10-29 05:02:20		33.15	20.58	1.22%
PKOH	2025-10-29 06:03:10		32.81	14.51	1.22%
PKOH	2025-10-29 07:02:16		27.13	20.54	1.22%
PKOH	2025-10-29 10:03:03		21.06	20.70	0.83%
PKOH	2025-10-29 11:02:18		21.37	21.13	2.15%
PKOH	2025-10-29 12:03:11		21.27	21.08	1.81%
PKOH	2025-10-29 13:02:18		21.24	20.90	1.95%
PKOH	2025-10-29 14:03:03		21.13	20.90	1.17%
PKOH	2025-10-29 15:02:21		20.91	20.69	0.54%
PKOH	2025-10-29 16:03:12		20.85	14.51	-1.27%
PKOH	2025-10-29 17:02:22		20.85	20.05	-1.25%
PKOH	2025-10-29 18:03:01		26.60	17.37	-1.25%
PKOH	2025-10-29 20:03:01		0.00	0.00	-1.25%
2025-10-30
PKOH	2025-10-30 04:03:06		0.00	20.35	-1.25%
PKOH	2025-10-30 05:02:18		32.72	13.27	-1.25%
PKOH	2025-10-30 07:02:24		27.13	20.30	-1.25%
PKOH	2025-10-30 08:03:06		27.13	20.25	-1.25%
PKOH	2025-10-30 09:02:18		26.30	17.37	-1.25%
PKOH	2025-10-30 10:03:04		20.67	20.37	0.00%
PKOH	2025-10-30 11:02:20		20.74	20.43	1.45%
PKOH	2025-10-30 12:03:06		20.74	20.27	1.21%
PKOH	2025-10-30 13:02:25		20.74	20.42	0.10%
PKOH	2025-10-30 14:03:06		20.74	20.32	1.30%
PKOH	2025-10-30 15:02:24		20.63	20.32	0.87%
PKOH	2025-10-30 16:03:10		20.89	10.00	1.45%
PKOH	2025-10-30 17:02:18		20.89	20.09	1.47%
PKOH	2025-10-30 18:03:06		21.37	17.37	1.47%
PKOH	2025-10-30 20:03:10		0.00	0.00	1.47%
2025-10-31
PKOH	2025-10-31 05:02:26		32.78	20.39	1.47%
PKOH	2025-10-31 06:03:06		32.78	14.51	1.47%
PKOH	2025-10-31 07:02:24		27.13	20.30	1.47%
PKOH	2025-10-31 09:02:27		27.13	17.37	1.47%
PKOH	2025-10-31 10:03:09		21.36	20.39	0.10%
PKOH	2025-10-31 11:02:21		21.06	20.39	1.27%
PKOH	2025-10-31 12:03:07		20.59	20.36	-0.44%
PKOH	2025-10-31 14:03:23		20.50	20.36	0.05%
PKOH	2025-10-31 15:02:21		20.63	20.36	-0.05%
PKOH	2025-10-31 16:04:51		21.03	20.23	0.73%
PKOH	2025-10-31 18:03:08		27.13	20.28	0.73%
PKOH	2025-10-31 20:03:03		0.00	0.00	0.73%
2025-11-03
PKOH	2025-11-03 06:03:09		32.97	13.27	0.73%
PKOH	2025-11-03 07:02:25		32.56	13.27	0.73%
PKOH	2025-11-03 08:03:14		27.13	20.53	0.73%
PKOH	2025-11-03 10:03:10		26.66	20.43	0.73%
PKOH	2025-11-03 11:02:26		21.33	20.58	0.10%
PKOH	2025-11-03 12:03:11		20.55	20.01	-0.93%
PKOH	2025-11-03 13:02:30		20.66	20.39	-0.93%
PKOH	2025-11-03 14:03:25		20.47	20.26	-0.78%
PKOH	2025-11-03 15:02:25		20.45	20.26	-0.93%
PKOH	2025-11-03 16:03:13		20.41	20.26	-0.93%
PKOH	2025-11-03 17:04:00		20.83	20.03	-0.93%
PKOH	2025-11-03 18:03:15		20.83	20.03	-0.92%
PKOH	2025-11-03 19:02:37		27.13	17.37	-0.92%
PKOH	2025-11-03 21:08:14		0.00	0.00	-0.92%
PKOH	2025-11-03 22:08:04		27.13	17.37	-0.92%
2025-11-04
PKOH	2025-11-04 06:03:05		32.68	19.92	-0.92%
PKOH	2025-11-04 07:02:32		32.68	13.27	-0.92%
PKOH	2025-11-04 08:03:08		26.60	19.92	-0.92%
PKOH	2025-11-04 11:02:18		20.96	20.01	-0.44%
PKOH	2025-11-04 12:03:05		20.29	20.01	-1.99%
PKOH	2025-11-04 13:02:20		20.58	20.26	-0.48%
PKOH	2025-11-04 14:03:10		20.48	19.95	-1.55%
PKOH	2025-11-04 15:07:01		20.15	19.53	-2.67%
PKOH	2025-11-04 16:04:13		20.72	19.67	-1.11%
PKOH	2025-11-04 17:02:30		20.30	10.00	-2.47%
PKOH	2025-11-04 18:03:11		20.30	19.52	-2.50%
PKOH	2025-11-04 19:02:43		27.13	17.37	-2.50%
2025-11-05
PKOH	2025-11-05 06:03:14		31.65	13.42	-2.50%
PKOH	2025-11-05 07:02:28		31.51	13.36	-2.50%
PKOH	2025-11-05 08:03:31		27.13	17.37	-2.50%
PKOH	2025-11-05 10:03:18		27.13	17.59	-2.50%
PKOH	2025-11-05 11:02:25		20.39	18.85	0.44%
PKOH	2025-11-05 12:03:04		19.99	19.71	0.44%
PKOH	2025-11-05 13:02:20		20.78	20.05	2.55%
PKOH	2025-11-05 14:03:07		20.78	20.14	3.87%
PKOH	2025-11-05 15:02:30		20.78	20.14	2.74%
PKOH	2025-11-05 16:03:21		21.01	20.69	4.31%
PKOH	2025-11-05 17:02:22		21.37	19.35	5.73%
PKOH	2025-11-05 18:07:55		21.37	16.46	-3.57%
PKOH	2025-11-05 21:08:30		0.00	0.00	-3.57%
2025-11-06
PKOH	2025-11-06 06:03:08		33.50	14.51	-3.57%
PKOH	2025-11-06 08:03:07		20.62	14.51	-3.57%
PKOH	2025-11-06 10:03:09		20.62	17.27	-3.57%
PKOH	2025-11-06 11:02:23		18.98	18.87	-10.55%
PKOH	2025-11-06 12:03:05		19.04	18.96	-10.20%
PKOH	2025-11-06 13:02:26		18.78	18.77	-11.35%
PKOH	2025-11-06 14:03:16		19.02	18.76	-11.55%
PKOH	2025-11-06 15:01:18	10-Q Sec report https://www.sec.gov/Archives/edgar/data/76282/000007628225000116/0000076282-25-000116-index.htm 10-Q - PARK OHIO HOLDINGS CORP (0000076282) (Filer)
PKOH	2025-11-06 15:02:41		18.89	18.64	-11.55%
PKOH	2025-11-06 15:08:49	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1068148/000106814825000020/0001068148-25-000020-index.htm 10-Q - PARK OHIO INDUSTRIES INC/OH (0001068148) (Filer)
PKOH	2025-11-06 16:03:08		18.83	18.45	-12.56%
PKOH	2025-11-06 17:02:25		19.79	18.01	-9.39%
PKOH	2025-11-06 18:03:06		19.79	18.01	-8.88%
2025-11-07
PKOH	2025-11-07 06:03:16		30.70	14.51	-8.88%
PKOH	2025-11-07 06:04:35	Park-Ohio Holdings Corp. 2025 Q3 - Results - Earnings Call Presentation
PKOH	2025-11-07 07:02:39		30.69	14.51	-8.88%
PKOH	2025-11-07 08:03:09		21.48	14.51	-8.88%
PKOH	2025-11-07 09:02:30		21.22	14.51	0.00%
PKOH	2025-11-07 10:03:18		21.48	14.51	0.00%
PKOH	2025-11-07 10:36:09	Park-Ohio Holdings Corp. (PKOH) Q3 2025 Earnings Call Transcript
PKOH	2025-11-07 11:02:24		19.28	19.00	0.38%
PKOH	2025-11-07 12:03:06		19.21	19.01	-0.14%
PKOH	2025-11-07 13:02:25		19.18	19.14	-0.05%
PKOH	2025-11-07 14:03:30		19.32	19.18	0.05%
PKOH	2025-11-07 15:02:35		19.44	19.16	0.09%
PKOH	2025-11-07 16:03:14		19.60	19.32	1.47%
PKOH	2025-11-07 17:02:34		0.00	14.51	0.71%
PKOH	2025-11-07 18:03:11		21.48	18.95	2.66%
PKOH	2025-11-07 19:02:31		21.48	14.51	2.66%
PKOH	2025-11-07 21:06:39		0.00	0.00	2.66%
2025-11-10
PKOH	2025-11-10 06:03:27		30.86	13.27	2.66%
PKOH	2025-11-10 08:03:16		21.48	13.27	2.66%
PKOH	2025-11-10 10:03:11		21.38	13.27	2.66%
PKOH	2025-11-10 11:02:34		19.69	19.14	0.42%
PKOH	2025-11-10 12:03:13		19.59	19.41	0.94%
PKOH	2025-11-10 13:02:30		19.88	19.68	2.34%
PKOH	2025-11-10 14:03:15		20.28	19.94	3.75%
PKOH	2025-11-10 15:02:32		20.21	19.92	4.01%
PKOH	2025-11-10 16:03:34		20.18	19.70	2.97%
PKOH	2025-11-10 17:02:41		20.23	19.46	2.71%
PKOH	2025-11-10 18:03:15		20.23	19.46	2.69%
PKOH	2025-11-10 19:02:36		27.13	13.27	2.69%
PKOH	2025-11-10 21:05:27		0.00	0.00	2.69%
2025-11-11
PKOH	2025-11-11 05:02:37		0.00	19.67	2.69%
PKOH	2025-11-11 06:03:24		31.74	19.64	2.69%
PKOH	2025-11-11 07:02:38		31.74	14.51	2.69%
PKOH	2025-11-11 08:03:23		27.13	19.67	2.69%
PKOH	2025-11-11 10:03:19		27.13	19.71	2.69%
PKOH	2025-11-11 11:02:29		20.92	19.32	1.50%
PKOH	2025-11-11 12:03:15		20.27	19.70	0.78%
PKOH	2025-11-11 13:02:37		20.00	19.70	0.83%
PKOH	2025-11-11 14:03:16		19.99	19.71	0.10%
PKOH	2025-11-11 15:02:35		19.98	19.75	0.67%
PKOH	2025-11-11 16:03:12		19.75	19.55	-1.19%
PKOH	2025-11-11 17:02:26		19.98	14.51	-1.19%
PKOH	2025-11-11 18:03:31		19.98	19.28	-1.16%
PKOH	2025-11-11 20:03:04		19.98	19.21	-1.16%
PKOH	2025-11-11 21:05:51		0.00	0.00	-1.16%
2025-11-12
PKOH	2025-11-12 05:02:35		0.00	19.51	-1.16%
PKOH	2025-11-12 06:03:16		31.33	19.53	-1.16%
PKOH	2025-11-12 07:02:28		31.36	13.27	-1.16%
PKOH	2025-11-12 08:03:11		27.13	19.51	-1.16%
PKOH	2025-11-12 09:02:26		27.13	19.53	-1.16%
PKOH	2025-11-12 10:03:14		27.09	19.55	-1.16%
PKOH	2025-11-12 11:02:23		20.92	19.75	3.02%
PKOH	2025-11-12 12:03:07		20.04	19.76	2.02%
PKOH	2025-11-12 13:02:24		20.04	19.76	2.12%
PKOH	2025-11-12 14:03:11		20.04	19.82	1.31%
PKOH	2025-11-12 15:02:28		19.96	19.77	1.01%
PKOH	2025-11-12 16:03:11		20.04	19.85	2.12%
PKOH	2025-11-12 17:02:28		20.38	0.00	2.02%
PKOH	2025-11-12 18:03:06		20.38	19.60	2.04%
PKOH	2025-11-12 21:05:11		0.00	0.00	2.04%
PKOH	2025-11-12 22:06:46		20.38	19.64	2.04%
2025-11-13
PKOH	2025-11-13 05:02:35		0.00	19.89	2.04%
PKOH	2025-11-13 06:03:19		31.98	19.86	2.04%
PKOH	2025-11-13 08:03:08		27.13	19.80	2.04%
PKOH	2025-11-13 10:03:12		27.13	19.70	2.04%
PKOH	2025-11-13 11:02:27		20.43	20.05	0.36%
PKOH	2025-11-13 12:03:12		20.39	20.09	1.99%
PKOH	2025-11-13 13:02:30		20.44	20.35	2.04%
PKOH	2025-11-13 14:03:22		20.43	20.34	2.30%
PKOH	2025-11-13 15:02:44		20.34	20.17	1.73%
PKOH	2025-11-13 16:03:21		20.29	20.07	1.58%
PKOH	2025-11-13 17:02:28		20.57	10.00	1.02%
PKOH	2025-11-13 18:03:09		20.57	19.78	1.00%
PKOH	2025-11-13 21:05:35		0.00	0.00	1.00%
2025-11-14
PKOH	2025-11-14 05:02:25		0.00	19.87	1.00%
PKOH	2025-11-14 06:03:22		32.08	19.87	1.00%
PKOH	2025-11-14 07:02:28		31.78	14.51	1.00%
PKOH	2025-11-14 08:03:18		27.13	19.66	1.00%
PKOH	2025-11-14 09:02:33		27.13	19.26	1.00%
PKOH	2025-11-14 10:03:20		27.13	19.26	-0.60%
PKOH	2025-11-14 11:02:24		20.07	19.70	-0.25%
PKOH	2025-11-14 12:03:03		20.09	19.96	-0.25%
PKOH	2025-11-14 13:02:28		20.23	20.00	0.65%
PKOH	2025-11-14 14:03:17		20.18	20.07	0.65%
PKOH	2025-11-14 15:02:39		20.24	20.16	0.85%
PKOH	2025-11-14 16:03:28		20.45	20.27	1.95%
PKOH	2025-11-14 17:02:40		20.77	19.96	1.00%
PKOH	2025-11-14 19:02:53		20.77	20.07	1.00%
PKOH	2025-11-14 21:08:17		0.00	0.00	1.00%
2025-11-17
PKOH	2025-11-17 05:02:29		0.00	20.32	1.00%
PKOH	2025-11-17 06:03:14		32.60	20.30	1.00%
PKOH	2025-11-17 07:02:25		32.60	13.27	1.00%
PKOH	2025-11-17 08:03:11		27.13	20.28	1.00%
PKOH	2025-11-17 09:02:24		27.13	20.23	1.00%
PKOH	2025-11-17 10:03:10		26.32	20.11	1.00%
PKOH	2025-11-17 11:02:18		20.69	20.37	1.55%
PKOH	2025-11-17 12:03:08		20.19	19.80	-1.25%
PKOH	2025-11-17 13:02:29		20.14	19.80	-1.30%
PKOH	2025-11-17 14:03:28		19.85	19.59	-3.09%
PKOH	2025-11-17 15:02:30		19.64	19.36	-3.99%
PKOH	2025-11-17 16:03:18		19.66	19.45	-3.64%
PKOH	2025-11-17 17:03:16		19.45	18.71	-6.38%
PKOH	2025-11-17 18:03:07		19.45	18.71	-6.28%
PKOH	2025-11-17 20:03:20		19.45	18.80	-6.28%
PKOH	2025-11-17 21:07:37		0.00	0.00	-6.28%
2025-11-18
PKOH	2025-11-18 05:02:32		0.00	18.89	-6.28%
PKOH	2025-11-18 06:03:20		30.16	18.89	-6.28%
PKOH	2025-11-18 07:02:35		30.16	13.27	-6.28%
PKOH	2025-11-18 12:02:30		19.21	18.89	-0.44%
PKOH	2025-11-18 13:02:58		19.18	18.96	0.44%
PKOH	2025-11-18 14:02:36		19.19	18.91	0.00%
PKOH	2025-11-18 15:03:01		19.06	18.91	-0.49%
PKOH	2025-11-18 16:02:40		19.11	18.95	-0.54%
PKOH	2025-11-18 17:03:03		19.11	18.37	-1.62%
PKOH	2025-11-18 18:02:36		19.11	18.37	-1.73%
PKOH	2025-11-18 21:12:43		0.00	0.00	-1.73%
PKOH	2025-11-18 22:03:51		19.11	18.37	-1.73%
2025-11-19
PKOH	2025-11-19 05:03:09		0.00	18.61	-1.73%
PKOH	2025-11-19 06:02:39		29.98	18.64	-1.73%
PKOH	2025-11-19 07:03:00		29.98	13.27	-1.73%
PKOH	2025-11-19 08:02:42		27.13	18.73	-1.73%
PKOH	2025-11-19 10:02:39		27.13	18.71	-1.73%
PKOH	2025-11-19 11:03:00		19.37	18.85	1.73%
PKOH	2025-11-19 12:02:44		19.19	18.95	1.52%
PKOH	2025-11-19 13:03:02		19.14	18.85	1.47%
PKOH	2025-11-19 14:02:42		18.96	18.82	1.15%
PKOH	2025-11-19 15:03:03		19.05	18.89	1.57%
PKOH	2025-11-19 16:02:47		18.93	18.82	0.58%
PKOH	2025-11-19 17:02:55		0.00	0.00	1.62%
PKOH	2025-11-19 18:02:43		27.13	14.64	1.65%
PKOH	2025-11-19 21:10:01		0.00	0.00	1.65%
2025-11-20
PKOH	2025-11-20 05:02:56		0.00	19.03	1.65%
PKOH	2025-11-20 06:02:39		30.46	19.03	1.65%
PKOH	2025-11-20 07:02:58		30.46	14.51	1.65%
PKOH	2025-11-20 08:02:43		30.46	19.03	1.65%
PKOH	2025-11-20 09:03:09		30.06	19.03	1.65%
PKOH	2025-11-20 10:02:44		30.21	19.05	1.65%
PKOH	2025-11-20 11:03:07		19.99	18.82	2.67%
PKOH	2025-11-20 12:02:36		19.99	19.43	4.48%
PKOH	2025-11-20 13:03:11		19.68	19.12	3.04%
PKOH	2025-11-20 14:02:47		19.55	19.21	1.97%
PKOH	2025-11-20 15:03:10		19.32	19.02	1.55%
PKOH	2025-11-20 16:02:54		19.86	19.28	3.04%
PKOH	2025-11-20 17:03:13		19.75	19.00	1.81%
PKOH	2025-11-20 18:03:08		19.75	19.00	1.79%
PKOH	2025-11-20 21:08:07		0.00	0.00	1.79%
2025-11-21
PKOH	2025-11-21 05:03:18		0.00	19.30	1.79%
PKOH	2025-11-21 06:03:10		30.99	14.51	1.79%
PKOH	2025-11-21 08:02:52		27.13	19.23	1.79%
PKOH	2025-11-21 09:03:14		27.13	19.39	1.79%
PKOH	2025-11-21 10:03:55		27.13	19.41	1.79%
PKOH	2025-11-21 11:03:04		19.98	19.21	0.89%
PKOH	2025-11-21 12:02:42		19.99	19.61	2.47%
PKOH	2025-11-21 13:03:14		20.31	19.91	3.05%
PKOH	2025-11-21 14:02:44		20.05	19.98	3.52%
PKOH	2025-11-21 15:03:23		20.28	20.01	3.78%
PKOH	2025-11-21 16:02:55		19.99	19.78	2.47%
PKOH	2025-11-21 17:03:09		20.05	19.28	1.63%
PKOH	2025-11-21 18:02:43		20.05	19.28	1.60%
PKOH	2025-11-21 21:13:25		0.00	0.00	1.60%
2025-11-24
PKOH	2025-11-24 05:02:32		0.00	19.57	1.60%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.