investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKOH: Park-Ohio Holdings Corp. - Common Stock





Clear duplicates of prices



2025-06-05
PKOH 2025-06-05 15:01:5617.77 17.60 -0.34%
PKOH 2025-06-05 16:02:3817.99 17.36 -0.17%
PKOH 2025-06-05 18:02:4225.60 17.36 -0.17%
PKOH 2025-06-05 20:02:400.00 0.00 -0.17%
2025-06-06
PKOH 2025-06-06 05:01:5328.22 17.20 -0.17%
PKOH 2025-06-06 09:02:0323.02 17.20 -0.17%
PKOH 2025-06-06 10:02:4117.77 17.62 0.62%
PKOH 2025-06-06 11:01:5917.88 17.80 1.02%
PKOH 2025-06-06 12:02:3917.97 17.73 2.04%
PKOH 2025-06-06 13:01:5717.68 17.57 -0.40%
PKOH 2025-06-06 14:02:4017.49 17.42 -0.96%
PKOH 2025-06-06 15:01:5817.77 17.51 -0.45%
PKOH 2025-06-06 16:02:3918.04 17.34 0.34%
PKOH 2025-06-06 17:01:5518.00 17.37 0.34%
PKOH 2025-06-06 18:02:3828.11 17.20 0.34%
PKOH 2025-06-06 19:01:5418.00 17.37 0.34%
PKOH 2025-06-06 20:02:360.00 0.00 0.34%
2025-06-09
PKOH 2025-06-09 05:02:0320.20 17.20 0.34%
PKOH 2025-06-09 08:02:3928.29 17.20 0.34%
PKOH 2025-06-09 09:01:5627.91 17.20 0.34%
PKOH 2025-06-09 10:02:3517.99 17.85 0.91%
PKOH 2025-06-09 11:01:5717.89 17.85 0.96%
PKOH 2025-06-09 12:02:3218.19 17.96 1.76%
PKOH 2025-06-09 13:01:5618.22 17.80 1.93%
PKOH 2025-06-09 14:02:3718.06 17.94 1.53%
PKOH 2025-06-09 16:02:3618.05 17.36 0.11%
PKOH 2025-06-09 18:02:3521.59 17.20 0.11%
PKOH 2025-06-09 20:02:310.00 0.00 0.11%
2025-06-10
PKOH 2025-06-10 05:01:4928.32 17.20 0.11%
PKOH 2025-06-10 09:01:5322.87 17.20 0.11%
PKOH 2025-06-10 10:02:3918.00 17.82 1.19%
PKOH 2025-06-10 11:01:5518.16 17.89 1.75%
PKOH 2025-06-10 12:02:3918.20 18.00 1.92%
PKOH 2025-06-10 13:01:5718.22 18.03 2.15%
PKOH 2025-06-10 14:02:3218.27 18.07 2.77%
PKOH 2025-06-10 15:01:5218.20 18.14 3.17%
PKOH 2025-06-10 16:02:3218.57 17.86 2.94%
PKOH 2025-06-10 18:02:3328.92 17.20 2.94%
PKOH 2025-06-10 20:02:320.00 0.00 2.94%
2025-06-11
PKOH 2025-06-11 05:01:5620.60 17.20 2.94%
PKOH 2025-06-11 08:02:3629.13 17.20 2.94%
PKOH 2025-06-11 09:01:5423.76 17.20 2.94%
PKOH 2025-06-11 10:02:3918.49 18.10 -0.45%
PKOH 2025-06-11 11:01:5418.43 18.23 0.73%
PKOH 2025-06-11 12:02:3218.24 18.16 -0.17%
PKOH 2025-06-11 13:01:5218.44 18.05 -0.68%
PKOH 2025-06-11 14:02:3318.21 18.10 -0.85%
PKOH 2025-06-11 15:01:5118.09 17.77 -0.17%
PKOH 2025-06-11 16:02:3118.48 17.77 -0.45%
PKOH 2025-06-11 17:01:4718.48 17.77 -0.44%
PKOH 2025-06-11 18:02:2923.57 17.00 -0.44%
PKOH 2025-06-11 20:02:280.00 0.00 -0.44%
2025-06-12
PKOH 2025-06-12 05:01:5520.28 17.00 -0.44%
PKOH 2025-06-12 08:02:3928.99 17.00 -0.44%
PKOH 2025-06-12 10:02:3617.93 17.80 -1.04%
PKOH 2025-06-12 11:01:5318.23 17.76 -0.55%
PKOH 2025-06-12 12:02:3818.03 17.89 -1.15%
PKOH 2025-06-12 13:01:5118.02 17.89 -0.66%
PKOH 2025-06-12 14:02:3318.12 18.09 -0.44%
PKOH 2025-06-12 15:01:5218.08 18.01 -0.38%
PKOH 2025-06-12 16:02:2918.36 17.64 -0.66%
PKOH 2025-06-12 18:02:3223.38 17.00 -0.66%
PKOH 2025-06-12 20:02:300.00 0.00 -0.66%
2025-06-13
PKOH 2025-06-13 05:16:0519.88 17.00 -0.66%
PKOH 2025-06-13 12:02:3217.77 17.70 -1.66%
PKOH 2025-06-13 13:01:5117.77 17.70 -1.38%
PKOH 2025-06-13 14:02:3717.73 17.64 -1.43%
PKOH 2025-06-13 15:01:5617.70 17.51 -2.65%
PKOH 2025-06-13 16:02:3917.58 17.00 -4.14%
PKOH 2025-06-13 17:01:5117.58 17.00 -4.17%
PKOH 2025-06-13 18:02:3317.55 17.00 -4.17%
PKOH 2025-06-13 20:02:370.00 0.00 -4.17%
2025-06-16
PKOH 2025-06-16 05:01:5219.73 17.00 -4.17%
PKOH 2025-06-16 08:02:3427.58 17.00 -4.17%
PKOH 2025-06-16 10:02:4218.29 17.32 0.83%
PKOH 2025-06-16 11:01:5217.58 17.42 0.83%
PKOH 2025-06-16 12:02:3317.57 17.45 0.83%
PKOH 2025-06-16 13:01:5517.68 17.50 2.28%
PKOH 2025-06-16 14:02:3617.64 17.50 2.00%
PKOH 2025-06-16 15:01:5317.58 17.50 1.50%
PKOH 2025-06-16 16:02:3317.90 17.21 1.78%
PKOH 2025-06-16 17:01:4917.90 17.21 1.86%
PKOH 2025-06-16 18:02:3317.87 17.25 1.86%
PKOH 2025-06-16 19:01:5017.81 17.19 1.86%
PKOH 2025-06-16 20:02:280.00 0.00 1.86%
2025-06-17
PKOH 2025-06-17 05:02:2119.44 14.98 1.86%
PKOH 2025-06-17 08:02:3128.08 8.11 1.86%
PKOH 2025-06-17 09:01:4622.46 9.34 1.86%
PKOH 2025-06-17 10:02:3317.83 17.39 0.87%
PKOH 2025-06-17 11:01:4917.53 17.37 -0.17%
PKOH 2025-06-17 12:02:3517.61 17.30 -0.58%
PKOH 2025-06-17 13:01:5317.54 17.45 0.00%
PKOH 2025-06-17 14:02:3317.37 17.23 -1.33%
PKOH 2025-06-17 15:01:5617.34 17.25 -1.45%
PKOH 2025-06-17 16:02:300.00 16.00 -2.44%
PKOH 2025-06-17 17:01:4819.53 11.35 -2.39%
PKOH 2025-06-17 18:02:3119.53 17.00 -2.39%
PKOH 2025-06-17 19:01:5417.37 17.00 -2.39%
PKOH 2025-06-17 20:02:330.00 0.00 -2.39%
2025-06-18
PKOH 2025-06-18 05:01:5927.39 17.00 -2.39%
PKOH 2025-06-18 09:01:5622.13 17.00 -2.39%
PKOH 2025-06-18 10:02:3417.18 16.98 -0.46%
PKOH 2025-06-18 11:01:5917.34 17.16 0.34%
PKOH 2025-06-18 12:02:3117.31 17.18 0.46%
PKOH 2025-06-18 13:01:5217.43 17.20 1.14%
PKOH 2025-06-18 14:02:3517.27 17.11 -0.06%
PKOH 2025-06-18 15:01:5917.02 16.89 -0.97%
PKOH 2025-06-18 16:02:400.00 14.00 -1.37%
PKOH 2025-06-18 17:01:5327.21 14.00 -1.40%
PKOH 2025-06-18 18:02:3117.18 16.57 -1.40%
PKOH 2025-06-18 19:01:5617.18 16.55 -1.40%
PKOH 2025-06-18 20:02:350.00 0.00 -1.40%
2025-06-20
PKOH 2025-06-20 05:01:4719.06 14.73 -1.40%
PKOH 2025-06-20 08:02:3027.00 8.11 -1.40%
PKOH 2025-06-20 09:01:5027.00 12.16 -1.40%
PKOH 2025-06-20 10:02:3518.35 17.14 3.68%
PKOH 2025-06-20 11:01:5217.28 17.10 2.34%
PKOH 2025-06-20 12:02:3117.03 16.89 1.05%
PKOH 2025-06-20 13:01:4917.15 16.94 1.46%
PKOH 2025-06-20 14:02:3617.15 17.03 1.29%
PKOH 2025-06-20 15:01:5017.11 17.05 1.34%
PKOH 2025-06-20 16:13:5727.95 0.00 1.46%
PKOH 2025-06-20 17:13:3427.40 8.11 1.48%
PKOH 2025-06-20 18:15:2817.45 16.84 1.48%
PKOH 2025-06-20 20:02:290.00 0.00 1.48%
2025-06-23
PKOH 2025-06-23 05:01:4519.43 15.03 1.48%
PKOH 2025-06-23 07:01:4719.43 15.18 1.48%
PKOH 2025-06-23 09:10:0127.39 12.21 1.48%
PKOH 2025-06-23 10:03:5917.85 16.80 -1.66%
PKOH 2025-06-23 11:02:2417.36 17.05 1.01%
PKOH 2025-06-23 12:02:0117.30 17.14 0.59%
PKOH 2025-06-23 13:02:2417.24 17.00 0.47%
PKOH 2025-06-23 14:02:0617.65 17.32 2.55%
PKOH 2025-06-23 15:02:2117.85 17.50 3.20%
PKOH 2025-06-23 16:02:0517.96 17.27 2.90%
PKOH 2025-06-23 17:02:1917.96 17.27 2.86%
PKOH 2025-06-23 18:02:0228.00 11.24 2.86%
PKOH 2025-06-23 20:02:000.00 0.00 2.86%
2025-06-24
PKOH 2025-06-24 05:01:5520.21 15.62 2.86%
PKOH 2025-06-24 08:02:3028.17 9.24 2.86%
PKOH 2025-06-24 09:01:5522.98 12.70 2.86%
PKOH 2025-06-24 10:02:2917.85 17.26 0.64%
PKOH 2025-06-24 11:01:5817.80 17.67 0.93%
PKOH 2025-06-24 12:02:2917.74 17.55 1.05%
PKOH 2025-06-24 13:02:0517.80 17.59 1.05%
PKOH 2025-06-24 14:02:3017.80 17.64 1.05%
PKOH 2025-06-24 15:01:5617.80 17.70 1.17%
PKOH 2025-06-24 16:02:3318.18 16.67 1.29%
PKOH 2025-06-24 17:02:0018.18 17.46 1.25%
PKOH 2025-06-24 18:02:3018.13 17.51 1.25%
PKOH 2025-06-24 19:01:5918.12 17.50 1.25%
PKOH 2025-06-24 20:02:230.00 0.00 1.25%
2025-06-25
PKOH 2025-06-25 05:01:5920.13 15.64 1.25%
PKOH 2025-06-25 08:02:3028.51 9.27 1.25%
PKOH 2025-06-25 09:01:5928.51 9.15 1.25%
PKOH 2025-06-25 10:02:3518.54 17.50 0.74%
PKOH 2025-06-25 11:02:0218.29 17.59 0.74%
PKOH 2025-06-25 12:02:3418.18 17.60 -0.91%
PKOH 2025-06-25 14:02:3218.05 17.50 0.45%
PKOH 2025-06-25 15:01:5717.83 17.57 -0.40%
PKOH 2025-06-25 16:02:2917.95 17.26 -1.19%
PKOH 2025-06-25 17:01:5817.95 17.26 -1.18%
PKOH 2025-06-25 18:02:2917.89 17.28 -1.18%
PKOH 2025-06-25 19:02:0417.90 17.28 -1.18%
PKOH 2025-06-25 20:02:250.00 0.00 -1.18%
2025-06-26
PKOH 2025-06-26 05:01:5928.16 7.04 -1.18%
PKOH 2025-06-26 07:02:0228.16 9.15 -1.18%
PKOH 2025-06-26 09:02:0022.74 9.42 -1.18%
PKOH 2025-06-26 10:02:3018.49 17.39 -0.45%
PKOH 2025-06-26 11:01:5518.03 17.43 -0.28%
PKOH 2025-06-26 12:02:3117.73 17.46 0.11%
PKOH 2025-06-26 13:02:0017.80 17.66 1.01%
PKOH 2025-06-26 14:02:2917.88 17.50 -0.28%
PKOH 2025-06-26 15:01:5617.93 17.50 0.51%
PKOH 2025-06-26 16:02:2618.23 17.53 1.57%
PKOH 2025-06-26 17:01:5418.23 17.53 1.59%
PKOH 2025-06-26 18:02:3623.05 13.95 1.59%
PKOH 2025-06-26 20:02:290.00 0.00 1.59%
2025-06-27
PKOH 2025-06-27 05:00:4628.60 7.16 1.59%
PKOH 2025-06-27 08:00:5428.60 9.15 1.59%
PKOH 2025-06-27 09:00:4123.10 12.82 1.59%
PKOH 2025-06-27 10:00:5018.53 17.57 0.34%
PKOH 2025-06-27 11:00:4217.94 17.57 -1.19%
PKOH 2025-06-27 12:00:4918.15 17.93 0.45%
PKOH 2025-06-27 13:00:4018.11 17.95 0.51%
PKOH 2025-06-27 14:00:4817.98 17.52 -0.40%
PKOH 2025-06-27 15:00:5218.08 17.55 -1.59%
PKOH 2025-06-27 16:00:4818.10 17.73 0.34%
PKOH 2025-06-27 17:00:3918.27 17.55 0.22%
PKOH 2025-06-27 18:00:3918.20 17.57 0.22%
PKOH 2025-06-27 19:00:3318.18 17.55 0.22%
PKOH 2025-06-27 21:00:390.00 0.00 0.22%
2025-06-30
PKOH 2025-06-30 05:00:4520.35 15.78 0.22%
PKOH 2025-06-30 06:00:4620.53 15.78 0.22%
PKOH 2025-06-30 08:00:4828.65 9.15 0.22%
PKOH 2025-06-30 09:00:4523.25 9.15 0.22%
PKOH 2025-06-30 10:00:4717.89 17.67 -1.17%
PKOH 2025-06-30 11:00:4217.88 17.71 -0.89%
PKOH 2025-06-30 12:00:4517.80 17.71 -0.56%
PKOH 2025-06-30 13:00:4317.79 17.67 -0.95%
PKOH 2025-06-30 14:00:5417.90 17.76 -0.67%
PKOH 2025-06-30 15:00:4218.20 17.91 1.73%
PKOH 2025-06-30 16:00:5317.87 17.80 -0.39%
PKOH 2025-06-30 17:00:4618.21 17.51 -0.28%
PKOH 2025-06-30 18:00:5418.15 17.53 -0.28%
PKOH 2025-06-30 19:00:3918.14 17.53 -0.28%
PKOH 2025-06-30 20:00:4618.16 17.55 -0.28%
PKOH 2025-06-30 21:00:390.00 0.00 -0.28%
2025-07-01
PKOH 2025-07-01 05:00:4528.57 7.15 -0.28%
PKOH 2025-07-01 08:00:5028.57 9.15 -0.28%
PKOH 2025-07-01 09:00:4428.57 9.26 -0.28%
PKOH 2025-07-01 10:00:4418.08 17.75 -0.45%
PKOH 2025-07-01 11:00:4418.31 17.93 2.18%
PKOH 2025-07-01 12:00:4519.52 18.78 4.52%
PKOH 2025-07-01 13:00:4418.65 18.45 4.19%
PKOH 2025-07-01 14:00:5618.45 18.25 3.07%
PKOH 2025-07-01 15:00:4518.65 18.42 3.63%
PKOH 2025-07-01 16:00:4718.48 18.41 3.52%
PKOH 2025-07-01 17:00:4618.66 17.94 2.52%
PKOH 2025-07-01 18:00:4618.61 17.98 2.52%
PKOH 2025-07-01 19:00:4718.63 17.98 2.52%
PKOH 2025-07-01 21:00:410.00 0.00 2.52%
2025-07-02
PKOH 2025-07-02 05:00:4620.84 16.12 2.52%
PKOH 2025-07-02 06:00:4921.09 16.12 2.52%
PKOH 2025-07-02 08:00:5029.28 9.15 2.52%
PKOH 2025-07-02 09:00:4423.53 12.87 2.52%
PKOH 2025-07-02 10:00:4919.73 18.28 0.95%
PKOH 2025-07-02 11:00:4119.16 18.43 2.74%
PKOH 2025-07-02 12:00:4619.34 18.73 3.75%
PKOH 2025-07-02 13:00:4519.25 18.71 3.92%
PKOH 2025-07-02 14:00:5519.07 18.82 3.02%
PKOH 2025-07-02 15:00:4219.03 18.71 2.52%
PKOH 2025-07-02 16:00:4818.93 18.64 2.52%
PKOH 2025-07-02 17:00:4919.14 18.41 2.57%
PKOH 2025-07-02 18:00:5019.10 18.45 2.57%
PKOH 2025-07-02 19:00:4719.09 18.45 2.57%
PKOH 2025-07-02 21:00:530.00 0.00 2.57%
2025-07-03
PKOH 2025-07-03 05:00:4621.30 16.51 2.57%
PKOH 2025-07-03 08:00:5730.03 9.15 2.57%
PKOH 2025-07-03 09:00:4924.25 13.45 2.57%
PKOH 2025-07-03 10:00:5019.25 19.02 1.97%
PKOH 2025-07-03 11:00:4819.06 18.89 0.82%
PKOH 2025-07-03 12:00:4919.29 18.94 1.80%
PKOH 2025-07-03 13:00:4319.38 19.09 2.13%
PKOH 2025-07-03 14:00:4519.54 18.89 2.40%
PKOH 2025-07-03 15:00:450.00 0.00 2.40%
PKOH 2025-07-03 17:00:4530.60 12.78 2.40%
PKOH 2025-07-03 18:00:480.00 0.00 2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.