investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKOH: Park-Ohio Holdings Corp. - Common Stock





Clear duplicates of prices



2026-01-23
PKOH 2026-01-23 13:02:1523.38 23.19 -0.94%
PKOH 2026-01-23 14:02:5023.06 22.82 -2.64%
PKOH 2026-01-23 15:02:2023.03 22.75 -2.72%
PKOH 2026-01-23 16:02:5523.07 22.60 -3.32%
PKOH 2026-01-23 17:02:0823.41 22.52 -2.04%
PKOH 2026-01-23 18:03:0123.41 22.52 -2.05%
PKOH 2026-01-23 21:03:370.00 0.00 -2.05%
2026-01-26
PKOH 2026-01-26 05:02:1135.82 22.80 -2.05%
PKOH 2026-01-26 06:02:5436.73 22.80 1.07%
PKOH 2026-01-26 07:02:0736.73 9.24 1.07%
PKOH 2026-01-26 08:02:5236.73 22.78 1.07%
PKOH 2026-01-26 10:02:5136.55 22.78 1.07%
PKOH 2026-01-26 11:02:0523.75 22.50 0.47%
PKOH 2026-01-26 12:02:5123.40 22.50 0.73%
PKOH 2026-01-26 13:02:0323.29 22.62 -0.04%
PKOH 2026-01-26 14:03:0223.16 22.93 0.64%
PKOH 2026-01-26 15:02:4323.19 22.99 0.17%
PKOH 2026-01-26 16:02:5923.19 22.96 0.34%
PKOH 2026-01-26 17:02:0523.29 22.40 -0.51%
PKOH 2026-01-26 18:02:5123.29 22.40 -0.52%
PKOH 2026-01-26 21:04:390.00 0.00 -0.52%
2026-01-27
PKOH 2026-01-27 05:02:0835.64 22.69 -0.52%
PKOH 2026-01-27 06:03:0636.54 22.69 -0.52%
PKOH 2026-01-27 07:02:0236.54 9.14 -0.52%
PKOH 2026-01-27 08:02:5636.14 22.69 1.18%
PKOH 2026-01-27 09:02:0836.13 22.85 1.18%
PKOH 2026-01-27 10:03:0229.51 22.85 1.18%
PKOH 2026-01-27 11:02:1223.47 22.44 0.48%
PKOH 2026-01-27 12:02:5323.00 22.12 -1.13%
PKOH 2026-01-27 13:02:0223.00 22.20 -2.00%
PKOH 2026-01-27 14:02:5122.34 22.07 -2.31%
PKOH 2026-01-27 15:02:1422.58 22.34 -2.00%
PKOH 2026-01-27 16:02:4922.49 22.09 -1.61%
PKOH 2026-01-27 17:02:0922.69 21.83 -2.48%
PKOH 2026-01-27 18:02:5222.69 21.83 -2.50%
PKOH 2026-01-27 21:03:190.00 0.00 -2.50%
PKOH 2026-01-27 22:05:1222.69 21.83 -2.50%
2026-01-28
PKOH 2026-01-28 05:02:1634.93 22.11 -2.50%
PKOH 2026-01-28 06:02:5535.20 22.11 -2.50%
PKOH 2026-01-28 07:02:0935.37 9.01 -2.50%
PKOH 2026-01-28 08:02:5135.37 22.11 -2.50%
PKOH 2026-01-28 09:02:0435.61 22.11 -2.50%
PKOH 2026-01-28 11:02:0521.94 21.39 -2.63%
PKOH 2026-01-28 12:02:5021.75 21.58 -2.93%
PKOH 2026-01-28 13:02:0321.66 21.50 -3.28%
PKOH 2026-01-28 14:02:4521.44 21.29 -4.16%
PKOH 2026-01-28 15:02:0621.51 21.28 -3.72%
PKOH 2026-01-28 16:03:1221.35 21.01 -4.73%
PKOH 2026-01-28 17:02:2321.88 21.05 -3.50%
PKOH 2026-01-28 18:03:0221.88 21.05 -3.59%
PKOH 2026-01-28 21:04:260.00 0.00 -3.59%
2026-01-29
PKOH 2026-01-29 05:02:0933.48 9.36 -3.59%
PKOH 2026-01-29 06:02:5933.87 21.31 -3.59%
PKOH 2026-01-29 07:02:0934.33 8.60 -3.59%
PKOH 2026-01-29 08:02:5127.13 21.31 -3.59%
PKOH 2026-01-29 10:02:4625.82 21.31 -3.59%
PKOH 2026-01-29 11:02:0622.20 21.47 0.40%
PKOH 2026-01-29 12:02:5422.00 21.47 0.49%
PKOH 2026-01-29 13:02:1322.00 21.64 1.39%
PKOH 2026-01-29 14:02:5422.00 21.59 0.58%
PKOH 2026-01-29 15:02:3722.07 21.85 2.20%
PKOH 2026-01-29 16:02:5222.26 21.97 3.37%
PKOH 2026-01-29 17:02:1422.67 21.80 3.46%
PKOH 2026-01-29 18:03:0422.67 21.80 3.59%
PKOH 2026-01-29 21:03:560.00 0.00 3.59%
2026-01-30
PKOH 2026-01-30 05:02:0735.35 9.63 3.59%
PKOH 2026-01-30 06:03:0035.56 21.90 3.59%
PKOH 2026-01-30 07:02:1535.56 9.01 3.59%
PKOH 2026-01-30 08:02:5928.38 22.02 3.59%
PKOH 2026-01-30 09:02:0728.38 21.97 3.59%
PKOH 2026-01-30 10:02:5328.38 16.00 3.59%
PKOH 2026-01-30 11:02:0523.23 21.37 0.28%
PKOH 2026-01-30 12:02:5022.33 21.36 -2.70%
PKOH 2026-01-30 13:02:0922.15 21.36 -2.47%
PKOH 2026-01-30 14:02:4922.58 22.01 -0.33%
PKOH 2026-01-30 15:02:1022.78 22.36 1.58%
PKOH 2026-01-30 16:02:4822.60 22.26 1.44%
PKOH 2026-01-30 17:02:1223.01 22.12 1.54%
PKOH 2026-01-30 18:02:5423.01 22.12 1.48%
PKOH 2026-01-30 21:05:020.00 0.00 1.48%
2026-02-02
PKOH 2026-02-02 05:02:0335.10 22.34 1.48%
PKOH 2026-02-02 06:02:4836.10 22.34 1.48%
PKOH 2026-02-02 07:02:1136.10 9.02 1.48%
PKOH 2026-02-02 08:02:5535.82 22.34 1.48%
PKOH 2026-02-02 11:02:0523.76 22.50 0.90%
PKOH 2026-02-02 12:02:5123.25 22.64 1.48%
PKOH 2026-02-02 13:02:1023.54 23.28 4.32%
PKOH 2026-02-02 14:02:4823.46 23.21 3.91%
PKOH 2026-02-02 15:02:2523.40 23.11 3.82%
PKOH 2026-02-02 16:03:0823.91 23.58 5.40%
PKOH 2026-02-02 17:02:0524.00 23.29 5.40%
PKOH 2026-02-02 18:03:0124.00 23.29 5.32%
PKOH 2026-02-02 21:05:390.00 0.00 5.32%
2026-02-03
PKOH 2026-02-03 05:02:0437.76 23.59 5.32%
PKOH 2026-02-03 07:02:0937.63 9.50 5.32%
PKOH 2026-02-03 08:02:4735.82 23.59 5.32%
PKOH 2026-02-03 10:02:5130.69 23.59 5.32%
PKOH 2026-02-03 11:02:0224.75 24.10 3.10%
PKOH 2026-02-03 12:02:4924.39 23.81 2.57%
PKOH 2026-02-03 13:02:1624.15 23.81 1.20%
PKOH 2026-02-03 14:02:5924.15 23.94 0.89%
PKOH 2026-02-03 15:02:0924.04 23.81 0.66%
PKOH 2026-02-03 16:02:5624.15 23.71 0.80%
PKOH 2026-02-03 17:02:0924.71 23.77 2.22%
PKOH 2026-02-03 18:02:5624.71 23.77 2.11%
PKOH 2026-02-03 21:06:110.00 0.00 2.11%
2026-02-04
PKOH 2026-02-04 05:02:1137.81 24.05 2.11%
PKOH 2026-02-04 06:02:5238.53 24.07 2.11%
PKOH 2026-02-04 07:02:0738.78 9.77 2.11%
PKOH 2026-02-04 08:02:4438.25 24.07 2.11%
PKOH 2026-02-04 09:02:0238.78 24.07 2.11%
PKOH 2026-02-04 10:02:5231.32 24.07 2.11%
PKOH 2026-02-04 11:02:0424.98 24.43 2.91%
PKOH 2026-02-04 12:03:0624.99 24.80 3.24%
PKOH 2026-02-04 13:02:1124.95 24.64 2.40%
PKOH 2026-02-04 14:03:1125.40 25.05 4.63%
PKOH 2026-02-04 15:02:1125.26 24.84 3.45%
PKOH 2026-02-04 16:02:5425.12 24.86 3.66%
PKOH 2026-02-04 17:02:0125.40 24.43 2.86%
PKOH 2026-02-04 18:02:5225.40 24.43 2.81%
PKOH 2026-02-04 21:06:220.00 0.00 2.81%
2026-02-05
PKOH 2026-02-05 05:02:1939.60 24.74 2.81%
PKOH 2026-02-05 06:02:5639.39 24.72 2.81%
PKOH 2026-02-05 07:02:1539.39 10.02 2.81%
PKOH 2026-02-05 08:02:5535.82 24.74 2.81%
PKOH 2026-02-05 09:02:0635.82 13.73 2.81%
PKOH 2026-02-05 10:02:5235.82 14.12 2.81%
2026-02-06
PKOH 2026-02-06 10:04:3739.85 24.74 0.52%
PKOH 2026-02-06 11:02:0625.68 25.12 2.41%
PKOH 2026-02-06 12:02:5525.73 25.45 2.13%
PKOH 2026-02-06 13:02:1225.39 24.96 1.45%
PKOH 2026-02-06 14:02:5725.35 25.19 1.24%
PKOH 2026-02-06 15:02:1325.31 24.82 1.00%
PKOH 2026-02-06 16:02:5825.17 24.86 0.44%
PKOH 2026-02-06 17:02:1025.43 24.46 -0.32%
PKOH 2026-02-06 21:02:360.00 0.00 -0.32%
2026-02-09
PKOH 2026-02-09 05:02:1339.65 10.23 -0.32%
PKOH 2026-02-09 06:02:5839.90 9.98 1.08%
PKOH 2026-02-09 07:02:1239.90 9.98 0.88%
PKOH 2026-02-09 08:02:5339.90 13.61 0.88%
PKOH 2026-02-09 09:02:0828.20 13.61 0.88%
PKOH 2026-02-09 10:02:5528.20 22.68 0.88%
PKOH 2026-02-09 11:02:0826.68 25.97 5.98%
PKOH 2026-02-09 12:02:5325.95 25.56 4.01%
PKOH 2026-02-09 13:02:1025.91 25.70 3.09%
PKOH 2026-02-09 14:02:5025.95 25.49 3.41%
PKOH 2026-02-09 15:02:1025.95 25.54 3.13%
PKOH 2026-02-09 16:03:2226.14 25.78 4.46%
PKOH 2026-02-09 17:02:0326.26 25.26 3.33%
2026-02-10
PKOH 2026-02-10 05:02:1640.95 25.58 3.33%
PKOH 2026-02-10 06:02:5540.95 25.56 3.33%
PKOH 2026-02-10 07:02:0540.73 10.31 3.33%
PKOH 2026-02-10 08:02:5640.73 25.58 3.33%
PKOH 2026-02-10 09:02:1641.21 25.58 3.33%
PKOH 2026-02-10 10:03:0026.90 25.58 3.33%
PKOH 2026-02-10 11:02:0826.31 26.06 2.17%
PKOH 2026-02-10 12:02:4827.04 26.66 4.37%
PKOH 2026-02-10 13:02:2327.48 26.94 6.86%
PKOH 2026-02-10 14:11:2627.99 27.80 8.54%
PKOH 2026-02-10 15:02:2827.82 27.67 7.66%
PKOH 2026-02-10 16:02:5427.82 27.60 8.02%
PKOH 2026-02-10 17:02:1127.99 26.92 6.78%
PKOH 2026-02-10 18:03:3927.99 26.92 6.56%
PKOH 2026-02-10 21:07:080.00 0.00 6.56%
2026-02-11
PKOH 2026-02-11 05:02:0843.64 11.26 6.56%
PKOH 2026-02-11 06:02:5243.92 10.98 6.56%
PKOH 2026-02-11 07:02:0643.92 11.08 6.56%
PKOH 2026-02-11 08:02:4943.92 13.61 6.56%
PKOH 2026-02-11 10:02:4834.65 17.23 6.56%
PKOH 2026-02-11 11:02:2328.12 27.56 2.14%
PKOH 2026-02-11 12:02:5127.28 26.99 -1.24%
PKOH 2026-02-11 13:02:0527.33 26.98 -0.89%
PKOH 2026-02-11 14:02:5427.70 27.17 -0.66%
PKOH 2026-02-11 15:02:0527.54 27.32 -0.31%
PKOH 2026-02-11 16:02:5727.46 27.23 -0.39%
PKOH 2026-02-11 17:02:0627.89 26.82 -0.35%
PKOH 2026-02-11 18:03:0727.89 26.82 -0.33%
PKOH 2026-02-11 20:02:4827.89 27.00 -0.33%
PKOH 2026-02-11 21:03:290.00 0.00 -0.33%
2026-02-12
PKOH 2026-02-12 05:02:1343.48 27.16 -0.33%
PKOH 2026-02-12 07:02:1543.47 11.05 -0.33%
PKOH 2026-02-12 08:02:5543.47 27.16 -0.33%
PKOH 2026-02-12 09:02:1943.76 27.16 -0.33%
PKOH 2026-02-12 10:02:5635.45 27.16 -0.33%
PKOH 2026-02-12 11:02:3427.98 27.08 1.02%
PKOH 2026-02-12 12:03:2127.10 26.65 -1.02%
PKOH 2026-02-12 13:07:5927.05 26.86 -1.79%
PKOH 2026-02-12 14:02:5427.19 26.86 -1.35%
PKOH 2026-02-12 15:02:2527.30 26.98 -0.22%
PKOH 2026-02-12 16:02:5727.45 27.22 0.36%
PKOH 2026-02-12 17:02:4428.35 27.26 1.64%
PKOH 2026-02-12 18:02:4728.35 27.26 1.65%
PKOH 2026-02-12 19:02:1528.35 27.26 2.56%
PKOH 2026-02-12 21:05:490.00 0.00 2.56%
2026-02-13
PKOH 2026-02-13 05:03:3544.20 27.61 2.56%
PKOH 2026-02-13 06:02:5743.95 27.61 2.56%
PKOH 2026-02-13 07:02:0844.47 11.25 2.56%
PKOH 2026-02-13 08:04:0044.47 27.56 2.56%
PKOH 2026-02-13 10:03:0340.24 19.42 2.56%
PKOH 2026-02-13 11:02:4428.55 27.72 0.48%
PKOH 2026-02-13 12:02:5128.19 27.78 0.88%
PKOH 2026-02-13 13:02:4728.24 28.00 1.32%
PKOH 2026-02-13 14:03:1728.22 27.97 1.54%
PKOH 2026-02-13 15:02:0728.42 28.17 2.23%
PKOH 2026-02-13 16:02:5028.44 28.17 1.90%
PKOH 2026-02-13 17:02:0228.55 27.71 0.73%
PKOH 2026-02-13 18:02:4628.55 27.50 0.72%
PKOH 2026-02-13 21:04:100.00 0.00 0.72%
2026-02-17
PKOH 2026-02-17 05:02:1343.69 12.31 0.72%
PKOH 2026-02-17 06:02:5144.79 11.30 0.72%
PKOH 2026-02-17 08:02:5544.79 13.61 0.72%
PKOH 2026-02-17 10:02:5244.79 20.01 0.72%
PKOH 2026-02-17 11:02:0628.71 27.08 -0.32%
PKOH 2026-02-17 12:02:5628.21 27.71 -2.09%
PKOH 2026-02-17 13:02:0828.24 27.73 -0.76%
PKOH 2026-02-17 14:02:5028.19 27.77 -0.68%
PKOH 2026-02-17 15:02:0827.95 27.35 -1.19%
PKOH 2026-02-17 16:02:5227.95 27.35 -0.18%
PKOH 2026-02-17 17:02:0628.58 27.49 0.14%
PKOH 2026-02-17 20:02:4728.58 27.64 0.14%
PKOH 2026-02-17 21:05:240.00 0.00 0.14%
2026-02-18
PKOH 2026-02-18 05:02:0643.74 27.84 0.14%
PKOH 2026-02-18 06:02:5344.84 27.84 0.14%
PKOH 2026-02-18 07:02:0644.84 11.22 0.14%
PKOH 2026-02-18 08:02:5444.84 27.84 0.14%
PKOH 2026-02-18 10:03:0040.70 27.84 0.14%
PKOH 2026-02-18 11:02:0728.43 27.72 0.29%
PKOH 2026-02-18 12:02:5128.13 27.72 -0.36%
PKOH 2026-02-18 13:02:0827.71 27.34 -1.25%
PKOH 2026-02-18 14:02:5327.67 27.34 -1.25%
PKOH 2026-02-18 15:02:1027.88 27.34 -1.46%
PKOH 2026-02-18 16:03:0327.45 27.11 -2.46%
PKOH 2026-02-18 17:02:0527.71 26.64 -3.04%
PKOH 2026-02-18 18:02:5027.71 26.64 -3.03%
PKOH 2026-02-18 21:06:010.00 0.00 -3.03%
2026-02-19
PKOH 2026-02-19 05:02:0942.39 26.98 -3.03%
PKOH 2026-02-19 06:02:5543.47 26.97 -3.03%
PKOH 2026-02-19 07:02:2143.47 10.92 -3.03%
PKOH 2026-02-19 08:02:5143.47 26.94 -3.03%
PKOH 2026-02-19 11:02:0527.28 26.57 -0.86%
PKOH 2026-02-19 12:02:5627.20 26.58 -0.04%
PKOH 2026-02-19 13:02:0727.03 26.58 -0.61%
PKOH 2026-02-19 14:02:4926.98 26.66 -0.71%
PKOH 2026-02-19 15:02:0726.94 26.66 -0.93%
PKOH 2026-02-19 16:02:5327.01 26.56 -0.75%
PKOH 2026-02-19 17:02:0727.51 26.46 -0.68%
PKOH 2026-02-19 18:02:4927.51 26.46 -0.70%
PKOH 2026-02-19 21:05:460.00 0.00 -0.70%
2026-02-20
PKOH 2026-02-20 05:02:0542.10 26.80 -0.70%
PKOH 2026-02-20 06:02:5442.64 26.80 -0.70%
PKOH 2026-02-20 07:02:0843.16 10.89 -0.70%
PKOH 2026-02-20 08:02:5243.16 15.87 -0.70%
PKOH 2026-02-20 09:02:1233.37 26.71 -0.96%
PKOH 2026-02-20 10:02:5326.71 18.80 -1.18%
PKOH 2026-02-20 11:02:0728.23 26.73 1.25%
PKOH 2026-02-20 12:02:5127.78 26.30 0.07%
PKOH 2026-02-20 13:02:2827.02 26.28 -0.29%
PKOH 2026-02-20 14:03:0127.27 26.44 0.63%
PKOH 2026-02-20 15:02:1727.37 26.70 0.22%
PKOH 2026-02-20 16:02:5227.72 26.49 1.32%
PKOH 2026-02-20 17:02:4427.54 26.49 0.15%
PKOH 2026-02-20 21:06:240.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.