PKOH 1970-01-01 03:00:0026.22 24.92 -6.11%
PKOH 2020-11-12 15:01:4326.22 24.92 -6.11%
PKOH 2020-11-12 16:01:4427.43 24.92 -6.11%
PKOH 2020-11-12 17:01:4626.01 25.12 0.90%
PKOH 2020-11-12 18:01:4526.14 25.92 1.64%
PKOH 2020-11-12 19:01:4426.02 25.69 1.01%
PKOH 2020-11-12 20:01:4425.96 25.50 0.62%
PKOH 2020-11-12 21:01:4425.89 25.12 -0.55%
PKOH 2020-11-12 22:01:4425.90 25.01 1.44%
PKOH 2020-11-12 23:01:4325.70 24.92 -0.39%
PKOH 2020-11-13 01:08:5825.70 24.92 -0.39%
PKOH 2020-11-13 02:01:4325.70 24.92 -0.39%
PKOH 2020-11-13 03:01:4325.70 24.92 -0.39%
PKOH 2020-11-13 04:01:4325.70 24.92 -0.39%
PKOH 2020-11-13 05:01:4325.70 24.92 -0.39%
PKOH 2020-11-13 06:01:4425.70 24.92 -0.39%
PKOH 2020-11-13 07:01:4325.70 24.92 -0.39%
PKOH 2020-11-13 08:01:4525.70 24.92 -0.39%
PKOH 2020-11-13 09:01:4525.70 24.92 -0.39%
PKOH 2020-11-13 10:01:4525.70 24.92 -0.39%
PKOH 2020-11-13 11:01:4325.70 24.92 -0.39%
PKOH 2020-11-13 12:01:4425.70 24.92 -0.39%
PKOH 2020-11-13 13:01:4525.70 24.92 -0.39%
PKOH 2020-11-13 14:01:4325.70 24.92 -0.39%
PKOH 2020-11-13 15:01:4525.70 24.92 -0.39%
PKOH 2020-11-13 16:01:4428.19 9.71 -0.39%
PKOH 2020-11-13 17:01:5525.40 25.19 -0.94%
PKOH 2020-11-13 18:01:4625.05 24.78 -2.74%
PKOH 2020-11-13 19:01:4424.70 24.26 -4.03%
PKOH 2020-11-13 20:01:4424.36 23.94 -5.13%
PKOH 2020-11-13 21:01:4524.49 24.32 -4.23%
PKOH 2020-11-13 22:01:4625.32 24.96 -1.06%
PKOH 2020-11-13 23:01:4425.98 23.96 -1.61%
PKOH 2020-11-14 01:07:5425.98 23.96 -1.61%
PKOH 2020-11-14 02:01:4325.98 23.96 -1.61%
PKOH 2020-11-14 03:01:4325.98 23.96 -1.61%
PKOH 2020-11-14 04:01:4325.98 23.96 -1.61%
PKOH 2020-11-14 05:01:4525.98 23.96 -1.61%
PKOH 2020-11-14 06:01:4425.98 23.96 -1.61%
PKOH 2020-11-14 07:01:4425.98 23.96 -1.61%
PKOH 2020-11-14 08:01:4325.98 23.96 -1.61%
PKOH 2020-11-14 09:01:4325.98 23.96 -1.61%
PKOH 2020-11-14 10:01:4325.98 23.96 -1.61%
PKOH 2020-11-14 11:01:4425.98 23.96 -1.61%
PKOH 2020-11-14 12:01:4325.98 23.96 -1.61%
PKOH 2020-11-14 13:01:4425.98 23.96 -1.61%
PKOH 2020-11-14 14:01:4325.98 23.96 -1.61%
PKOH 2020-11-14 15:01:4325.98 23.96 -1.61%
PKOH 2020-11-14 16:01:4425.98 23.96 -1.61%
PKOH 2020-11-14 17:01:4325.98 23.96 -1.61%
PKOH 2020-11-14 18:01:4425.98 23.96 -1.61%
PKOH 2020-11-14 19:01:4425.98 23.96 -1.61%
PKOH 2020-11-14 20:01:4325.98 23.96 -1.61%
PKOH 2020-11-14 21:01:4325.98 23.96 -1.61%
PKOH 2020-11-14 22:01:4425.98 23.96 -1.61%
PKOH 2020-11-14 23:01:4425.98 23.96 -1.61%
PKOH 2020-11-15 01:11:5925.98 23.96 -1.61%
PKOH 2020-11-15 02:01:4325.98 23.96 -1.61%
PKOH 2020-11-15 03:01:4225.98 23.96 -1.61%
PKOH 2020-11-15 04:01:4325.98 23.96 -1.61%
PKOH 2020-11-15 05:01:4225.98 23.96 -1.61%
PKOH 2020-11-15 06:01:4325.98 23.96 -1.61%
PKOH 2020-11-15 07:01:4325.98 23.96 -1.61%
PKOH 2020-11-15 08:01:4425.98 23.96 -1.61%
PKOH 2020-11-15 09:01:4325.98 23.96 -1.61%
PKOH 2020-11-15 10:01:4425.98 23.96 -1.61%
PKOH 2020-11-15 11:01:4425.98 23.96 -1.61%
PKOH 2020-11-15 12:01:4525.98 23.96 -1.61%
PKOH 2020-11-15 13:01:4425.98 23.96 -1.61%
PKOH 2020-11-15 14:01:4425.98 23.96 -1.61%
PKOH 2020-11-15 15:01:4425.98 23.96 -1.61%
PKOH 2020-11-15 16:01:4525.98 23.96 -1.61%
PKOH 2020-11-15 17:01:4325.98 23.96 -1.61%
PKOH 2020-11-15 18:01:4525.98 23.96 -1.61%
PKOH 2020-11-15 19:01:4525.98 23.96 -1.61%
PKOH 2020-11-15 20:01:4525.98 23.96 -1.61%
PKOH 2020-11-15 21:01:4525.98 23.96 -1.61%
PKOH 2020-11-15 22:01:4525.98 23.96 -1.61%
PKOH 2020-11-15 23:01:5125.98 23.96 -1.61%
PKOH 2020-11-16 01:10:0725.98 23.96 -1.61%
PKOH 2020-11-16 02:01:4625.98 23.96 -1.61%
PKOH 2020-11-16 03:01:4225.98 23.96 -1.61%
PKOH 2020-11-16 04:01:4325.98 23.96 -1.61%
PKOH 2020-11-16 05:01:4325.98 23.96 -1.61%
PKOH 2020-11-16 06:01:4425.98 23.96 -1.61%
PKOH 2020-11-16 07:01:4425.98 23.96 -1.61%
PKOH 2020-11-16 08:01:4325.98 23.96 -1.61%
PKOH 2020-11-16 09:01:4325.98 23.96 -1.61%
PKOH 2020-11-16 10:01:4425.98 23.96 -1.61%
PKOH 2020-11-16 11:01:4525.98 23.96 -1.61%
PKOH 2020-11-16 12:01:4425.98 23.96 -1.61%
PKOH 2020-11-16 13:01:4425.98 23.96 -1.61%
PKOH 2020-11-16 14:01:4525.98 23.96 -1.61%
PKOH 2020-11-16 15:01:4425.98 24.89 -1.61%
PKOH 2020-11-16 16:01:4828.19 25.00 -1.61%
PKOH 2020-11-16 17:01:5126.95 25.50 2.39%
PKOH 2020-11-16 18:01:4626.68 26.28 4.62%
PKOH 2020-11-16 19:01:4526.85 26.53 5.61%
PKOH 2020-11-16 20:01:4526.95 26.80 6.96%
PKOH 2020-11-16 21:01:4626.59 26.39 5.85%
PKOH 2020-11-16 22:01:4626.54 25.94 4.54%
PKOH 2020-11-16 23:01:4426.60 25.14 5.53%
PKOH 2020-11-17 01:07:3126.60 25.14 5.53%
PKOH 2020-11-17 02:01:4426.60 25.14 5.53%
PKOH 2020-11-17 03:01:4426.60 25.14 5.53%
PKOH 2020-11-17 04:01:4426.60 25.14 5.53%
PKOH 2020-11-17 05:01:4426.60 25.14 5.53%
PKOH 2020-11-17 06:01:4526.60 25.14 5.53%
PKOH 2020-11-17 07:01:4426.60 25.14 5.53%
PKOH 2020-11-17 08:01:4426.60 25.14 5.53%
PKOH 2020-11-17 09:01:4526.60 25.14 5.53%
PKOH 2020-11-17 10:01:4526.60 25.14 5.53%
PKOH 2020-11-17 11:01:4426.60 25.14 5.53%
PKOH 2020-11-17 12:01:4526.60 25.14 5.53%
PKOH 2020-11-17 13:01:4726.60 25.14 5.53%
PKOH 2020-11-17 14:01:4526.60 25.14 5.53%
PKOH 2020-11-17 15:01:4526.60 25.14 5.53%
PKOH 2020-11-17 16:01:4527.80 10.13 5.53%
PKOH 2020-11-17 17:03:3926.48 25.21 -1.09%
PKOH 2020-11-17 18:01:4525.80 25.23 -2.71%
PKOH 2020-11-17 19:01:4526.00 25.30 0.87%
PKOH 2020-11-17 20:01:4426.56 25.69 1.36%
PKOH 2020-11-17 21:01:4526.86 26.50 -1.21%
PKOH 2020-11-17 22:01:4526.80 26.25 -0.04%
PKOH 2020-11-17 23:01:4526.67 26.48 0.30%
PKOH 2020-11-18 01:06:2826.90 25.33 0.87%
PKOH 2020-11-18 02:03:3626.90 25.33 0.87%
PKOH 2020-11-18 03:01:4326.90 25.33 0.87%
PKOH 2020-11-18 04:01:4326.90 25.33 0.87%
PKOH 2020-11-18 05:01:4526.90 25.33 0.87%
PKOH 2020-11-18 06:01:4426.90 25.33 0.87%
PKOH 2020-11-18 07:01:4626.90 25.33 0.87%
PKOH 2020-11-18 08:01:4426.90 25.33 0.87%
PKOH 2020-11-18 09:01:4426.90 25.33 0.87%
PKOH 2020-11-18 10:01:4526.90 25.33 0.87%
PKOH 2020-11-18 11:01:4526.90 25.33 0.87%
PKOH 2020-11-18 12:01:4726.90 25.33 0.87%
PKOH 2020-11-18 13:01:4626.90 25.33 0.87%
PKOH 2020-11-18 14:01:4526.90 25.33 0.87%
PKOH 2020-11-18 15:01:4626.90 26.51 0.87%
PKOH 2020-11-18 16:01:4737.62 10.21 0.87%
PKOH 2020-11-18 17:02:5026.77 26.20 -0.41%
PKOH 2020-11-18 18:01:4826.80 26.29 1.16%
PKOH 2020-11-18 19:01:4627.07 26.89 1.23%
PKOH 2020-11-18 20:01:4626.85 26.69 0.37%
PKOH 2020-11-18 21:01:4427.50 27.12 1.53%
PKOH 2020-11-18 22:01:4627.74 26.94 2.80%
PKOH 2020-11-18 23:01:4527.13 26.69 0.00%
PKOH 2020-11-19 01:06:3827.11 26.63 0.11%
PKOH 2020-11-19 02:01:4327.11 26.63 0.11%
PKOH 2020-11-19 03:01:4627.11 26.63 0.11%
PKOH 2020-11-19 04:01:4427.25 26.91 0.11%
PKOH 2020-11-19 05:01:4427.07 26.90 0.11%
PKOH 2020-11-19 06:01:4526.87 26.69 0.11%
PKOH 2020-11-19 07:01:4527.25 27.07 0.11%
PKOH 2020-11-19 08:01:4327.55 27.12 0.11%
PKOH 2020-11-19 09:01:4427.55 27.05 0.11%
PKOH 2020-11-19 10:01:4427.73 26.94 0.11%
PKOH 2020-11-19 11:01:4627.73 26.94 0.11%
PKOH 2020-11-19 12:01:4527.73 26.94 0.11%
PKOH 2020-11-19 13:01:4427.73 26.94 0.11%
PKOH 2020-11-19 14:01:4627.73 26.94 0.11%
PKOH 2020-11-19 15:01:4627.73 26.94 0.11%
PKOH 2020-11-19 16:01:4537.62 10.23 0.11%
PKOH 2020-11-19 17:03:1628.00 27.01 3.36%
PKOH 2020-11-19 18:01:4727.47 27.01 0.97%
PKOH 2020-11-19 19:02:0027.04 26.69 0.82%
PKOH 2020-11-19 20:01:4627.27 27.11 1.38%
PKOH 2020-11-19 21:01:4527.29 27.18 1.16%
PKOH 2020-11-19 22:01:4526.87 26.57 -1.19%
PKOH 2020-11-19 23:01:4527.18 26.92 1.46%
PKOH 2020-11-20 01:07:3127.54 26.55 2.65%
PKOH 2020-11-20 02:01:4427.54 26.55 2.65%
PKOH 2020-11-20 03:01:4427.54 26.55 2.65%
PKOH 2020-11-20 04:01:4427.54 26.55 2.65%
PKOH 2020-11-20 05:01:4427.54 26.55 2.65%
PKOH 2020-11-20 06:01:4427.54 26.55 2.65%
PKOH 2020-11-20 07:01:4327.54 26.55 2.65%
PKOH 2020-11-20 08:01:4427.54 26.55 2.65%
PKOH 2020-11-20 09:01:4727.54 26.55 2.65%
PKOH 2020-11-20 10:01:4627.54 26.55 2.65%
PKOH 2020-11-20 11:01:4427.54 26.55 2.65%
PKOH 2020-11-20 12:01:4527.54 26.55 2.65%
PKOH 2020-11-20 13:01:4627.54 26.55 2.65%
PKOH 2020-11-20 14:01:4527.54 26.55 2.65%
PKOH 2020-11-20 15:01:4627.54 26.55 2.65%
PKOH 2020-11-20 16:01:4637.62 10.35 2.65%
PKOH 2020-11-20 17:02:0026.95 25.55 -2.14%
PKOH 2020-11-20 18:01:4726.30 25.59 -4.03%
PKOH 2020-11-20 19:01:4626.26 25.77 -3.99%
PKOH 2020-11-20 20:01:4426.43 26.05 -2.95%
PKOH 2020-11-20 21:01:4726.42 25.94 -2.84%
PKOH 2020-11-20 22:01:4526.62 26.32 -1.70%
PKOH 2020-11-20 23:01:4326.31 25.91 -2.88%
PKOH 2020-11-21 01:06:4027.33 25.48 -3.10%
PKOH 2020-11-21 02:01:4327.33 25.48 -3.10%
PKOH 2020-11-21 03:01:4427.33 25.48 -3.10%
PKOH 2020-11-21 04:01:4427.33 25.48 -3.10%
PKOH 2020-11-21 05:01:4427.33 25.48 -3.10%
PKOH 2020-11-21 06:01:4427.33 25.48 -3.10%
PKOH 2020-11-21 07:01:4527.33 25.48 -3.10%
PKOH 2020-11-21 08:01:4427.33 25.48 -3.10%
PKOH 2020-11-21 09:01:4327.33 25.48 -3.10%
PKOH 2020-11-21 10:01:4527.33 25.48 -3.10%
PKOH 2020-11-21 11:01:4427.33 25.48 -3.10%
PKOH 2020-11-21 12:01:4527.33 25.48 -3.10%
PKOH 2020-11-21 13:01:4527.33 25.48 -3.10%
PKOH 2020-11-21 14:01:4427.33 25.48 -3.10%
PKOH 2020-11-21 15:01:4527.33 25.48 -3.10%
PKOH 2020-11-21 16:01:4427.33 25.48 -3.10%
PKOH 2020-11-21 17:01:4427.33 25.48 -3.10%
PKOH 2020-11-21 18:01:4527.33 25.48 -3.10%
PKOH 2020-11-21 19:01:4527.33 25.48 -3.10%
PKOH 2020-11-21 20:01:4627.33 25.48 -3.10%
PKOH 2020-11-21 21:01:4627.33 25.48 -3.10%
PKOH 2020-11-21 22:01:4527.33 25.48 -3.10%
PKOH 2020-11-21 23:01:4427.33 25.48 -3.10%
PKOH 2020-11-22 01:09:3427.33 25.48 -3.10%
PKOH 2020-11-22 02:01:4327.33 25.48 -3.10%
PKOH 2020-11-22 03:01:4327.33 25.48 -3.10%
PKOH 2020-11-22 04:01:4227.33 25.48 -3.10%
PKOH 2020-11-22 05:01:4327.33 25.48 -3.10%
PKOH 2020-11-22 06:01:4327.33 25.48 -3.10%
PKOH 2020-11-22 07:01:4427.33 25.48 -3.10%
PKOH 2020-11-22 08:01:4327.33 25.48 -3.10%
PKOH 2020-11-22 09:01:4327.33 25.48 -3.10%
PKOH 2020-11-22 10:01:4427.33 25.48 -3.10%
PKOH 2020-11-22 11:01:4427.33 25.48 -3.10%
PKOH 2020-11-22 12:01:4527.33 25.48 -3.10%
PKOH 2020-11-22 13:01:4427.33 25.48 -3.10%
PKOH 2020-11-22 14:01:4427.33 25.48 -3.10%
PKOH 2020-11-22 15:01:4427.33 25.48 -3.10%
PKOH 2020-11-22 16:01:4527.33 25.48 -3.10%
PKOH 2020-11-22 17:01:4527.33 25.48 -3.10%
PKOH 2020-11-22 18:01:4427.33 25.48 -3.10%
PKOH 2020-11-22 19:01:4827.33 25.48 -3.10%
PKOH 2020-11-22 20:01:4427.33 25.48 -3.10%
PKOH 2020-11-22 21:01:4527.33 25.48 -3.10%
PKOH 2020-11-22 22:01:4427.33 25.48 -3.10%
PKOH 2020-11-22 23:01:4927.33 25.48 -3.10%
PKOH 2020-11-23 01:08:3027.33 25.48 -3.10%
PKOH 2020-11-23 02:01:4327.33 25.48 -3.10%
PKOH 2020-11-23 03:01:4227.33 25.48 -3.10%
PKOH 2020-11-23 04:01:4327.33 25.48 -3.10%
PKOH 2020-11-23 05:01:4427.33 25.48 -3.10%
PKOH 2020-11-23 06:01:4327.33 25.48 -3.10%
PKOH 2020-11-23 07:01:4527.33 25.48 -3.10%
PKOH 2020-11-23 08:01:4427.33 25.48 -3.10%
PKOH 2020-11-23 09:01:4427.33 25.48 -3.10%
PKOH 2020-11-23 10:01:4627.33 25.48 -3.10%
PKOH 2020-11-23 11:01:4527.33 25.48 -3.10%
PKOH 2020-11-23 12:01:4627.33 25.48 -3.10%
PKOH 2020-11-23 13:01:4527.33 25.48 -3.10%
PKOH 2020-11-23 14:01:4527.33 25.48 -3.10%
PKOH 2020-11-23 15:01:4627.33 25.48 -3.10%
PKOH 2020-11-23 16:01:4646.08 10.53 -3.10%
PKOH 2020-11-23 17:01:5627.28 26.69 2.51%
PKOH 2020-11-23 18:01:4827.13 26.54 1.26%
PKOH 2020-11-23 19:01:4727.66 27.10 4.26%
PKOH 2020-11-23 20:01:4527.05 26.74 2.74%
PKOH 2020-11-23 21:01:4527.00 26.71 1.71%
PKOH 2020-11-23 22:01:4526.73 26.45 1.18%
PKOH 2020-11-23 23:01:4526.72 26.28 1.22%
PKOH 2020-11-24 01:06:4527.99 1.62 -0.53%
PKOH 2020-11-24 02:01:4427.99 1.62 -0.53%
PKOH 2020-11-24 03:01:4527.99 25.48 -0.53%
PKOH 2020-11-24 04:01:4427.99 25.48 -0.53%
PKOH 2020-11-24 05:01:4527.99 25.48 -0.53%
PKOH 2020-11-24 06:01:4327.99 25.48 -0.53%
PKOH 2020-11-24 07:01:4527.99 25.48 -0.53%
PKOH 2020-11-24 08:01:4327.99 25.48 -0.53%
PKOH 2020-11-24 09:01:4927.99 1.62 -0.53%
PKOH 2020-11-24 10:01:4627.99 1.62 -0.53%
PKOH 2020-11-24 11:01:4627.99 1.62 -0.53%
PKOH 2020-11-24 12:01:5027.99 1.62 -0.53%
PKOH 2020-11-24 13:01:4627.99 1.62 -0.53%
PKOH 2020-11-24 14:01:5427.99 1.62 -0.53%
PKOH 2020-11-24 15:01:4727.99 1.62 -0.53%
PKOH 2020-11-24 16:01:5037.62 10.11 -0.53%
PKOH 2020-11-24 17:03:0727.25 26.80 2.34%
PKOH 2020-11-24 18:01:4928.34 27.63 3.29%
PKOH 2020-11-24 19:03:0028.21 27.90 6.38%
PKOH 2020-11-24 20:01:4527.96 27.13 3.44%
PKOH 2020-11-24 21:01:4527.96 27.61 4.91%
PKOH 2020-11-24 22:01:4628.49 27.95 6.27%
PKOH 2020-11-24 23:01:4528.25 25.48 6.72%
PKOH 2020-11-25 01:06:3028.22 25.48 3.59%
PKOH 2020-11-25 02:01:4428.22 25.48 3.59%
PKOH 2020-11-25 03:01:4528.22 25.48 3.59%
PKOH 2020-11-25 04:01:4528.22 25.48 3.59%
PKOH 2020-11-25 05:01:4628.22 25.48 3.59%
PKOH 2020-11-25 06:01:4428.22 25.48 3.59%
PKOH 2020-11-25 07:01:4628.22 25.48 3.59%
PKOH 2020-11-25 08:01:4328.22 25.48 3.59%
PKOH 2020-11-25 09:01:4328.22 25.48 3.59%
PKOH 2020-11-25 10:01:4528.22 25.48 3.59%
PKOH 2020-11-25 11:01:4428.22 25.48 3.59%
PKOH 2020-11-25 12:01:4528.22 25.13 3.59%
PKOH 2020-11-25 13:01:4628.22 25.13 3.59%
PKOH 2020-11-25 14:01:4628.22 25.13 3.59%
PKOH 2020-11-25 15:01:4628.22 25.13 3.59%
PKOH 2020-11-25 16:01:4546.08 25.13 3.59%
PKOH 2020-11-25 18:01:5027.96 27.36 -2.55%
PKOH 2020-11-25 19:01:4628.10 27.81 -0.60%
PKOH 2020-11-25 20:01:4628.47 27.85 -0.53%
PKOH 2020-11-25 21:01:4529.12 28.15 -0.53%
PKOH 2020-11-25 22:01:4828.65 28.03 0.92%
PKOH 2020-11-25 23:01:4642.10 27.93 2.09%
PKOH 2020-11-26 01:07:5731.23 27.93 2.93%
PKOH 2020-11-26 02:01:4431.23 27.93 2.93%
PKOH 2020-11-26 03:01:4431.23 27.93 2.93%
PKOH 2020-11-26 04:01:4631.23 27.93 2.93%
PKOH 2020-11-26 05:01:4731.23 27.93 2.93%
PKOH 2020-11-26 06:01:4531.23 27.93 2.93%
PKOH 2020-11-26 07:01:4531.23 27.93 2.93%
PKOH 2020-11-26 08:01:4431.23 27.93 2.93%
PKOH 2020-11-26 09:01:4431.23 27.93 2.93%
PKOH 2020-11-26 10:01:4631.23 27.93 2.93%
PKOH 2020-11-26 11:01:4631.23 27.93 2.93%
PKOH 2020-11-26 12:01:4631.23 27.93 2.93%
PKOH 2020-11-26 13:01:4631.23 27.93 2.93%
PKOH 2020-11-26 14:01:4631.23 27.93 2.93%
PKOH 2020-11-26 15:01:4531.23 27.93 2.93%
PKOH 2020-11-26 16:01:4631.23 27.93 2.93%
PKOH 2020-11-26 17:01:4431.23 27.93 2.93%
PKOH 2020-11-26 18:01:4531.23 27.93 2.93%
PKOH 2020-11-26 19:01:4631.23 27.93 2.93%
PKOH 2020-11-26 20:01:4631.23 27.93 2.93%
PKOH 2020-11-26 21:01:4831.23 27.93 2.93%
PKOH 2020-11-26 22:01:4631.23 27.93 2.93%
PKOH 2020-11-26 23:01:4631.23 27.93 2.93%
PKOH 2020-11-27 01:08:4131.23 27.93 2.93%
PKOH 2020-11-27 02:01:4531.23 27.93 2.93%
PKOH 2020-11-27 03:01:4531.23 27.93 2.93%
PKOH 2020-11-27 04:01:4531.23 27.93 2.93%
PKOH 2020-11-27 05:01:4631.23 27.93 2.93%
PKOH 2020-11-27 06:01:4531.23 27.93 2.93%
PKOH 2020-11-27 07:01:4531.23 27.93 2.93%
PKOH 2020-11-27 08:01:4431.23 27.93 2.93%
PKOH 2020-11-27 09:01:4431.23 27.93 2.93%
PKOH 2020-11-27 10:01:4431.23 27.93 2.93%
PKOH 2020-11-27 12:02:4031.23 27.93 2.93%
PKOH 2020-11-27 13:01:4931.23 27.93 2.93%
PKOH 2020-11-27 14:01:4431.23 27.93 2.93%
PKOH 2020-11-27 15:01:4431.23 27.93 2.93%
PKOH 2020-11-27 16:01:4746.08 8.31 2.93%
PKOH 2020-11-27 17:01:4729.49 28.00 -0.31%
PKOH 2020-11-27 18:02:1728.41 28.15 -1.56%
PKOH 2020-11-27 19:01:5628.42 28.20 -2.05%
PKOH 2020-11-27 20:01:4829.40 28.00 0.00%
PKOH 2020-11-27 21:01:4729.40 28.00 0.00%
PKOH 2020-11-27 22:01:4829.40 28.00 0.00%
PKOH 2020-11-27 23:01:4629.40 28.00 0.00%
PKOH 2020-11-28 01:07:0129.40 28.00 -0.03%
PKOH 2020-11-28 02:01:4529.40 28.00 -0.03%
PKOH 2020-11-28 03:01:4629.40 28.00 -0.03%
PKOH 2020-11-28 04:01:4529.40 28.00 -0.03%
PKOH 2020-11-28 05:01:4829.40 28.00 -0.03%
PKOH 2020-11-28 06:01:4529.40 28.00 -0.03%
PKOH 2020-11-28 07:01:4729.40 28.00 -0.03%
PKOH 2020-11-28 08:01:4629.40 28.00 -0.03%
PKOH 2020-11-28 09:01:4629.40 28.00 -0.03%
PKOH 2020-11-28 10:01:4629.40 28.00 -0.03%
PKOH 2020-11-28 11:01:4629.40 28.00 -0.03%
PKOH 2020-11-28 12:01:4729.40 28.00 -0.03%
PKOH 2020-11-28 13:01:4529.40 28.00 -0.03%
PKOH 2020-11-28 14:16:2229.40 28.00 -0.03%
PKOH 2020-11-28 15:01:4629.40 28.00 -0.03%
PKOH 2020-11-28 16:01:4629.40 28.00 -0.03%
PKOH 2020-11-28 17:01:4629.40 28.00 -0.03%
PKOH 2020-11-28 18:01:4629.40 28.00 -0.03%
PKOH 2020-11-28 19:01:4629.40 28.00 -0.03%
PKOH 2020-11-28 20:01:4629.40 28.00 -0.03%
PKOH 2020-11-28 21:01:4729.40 28.00 -0.03%
PKOH 2020-11-28 22:01:4629.40 28.00 -0.03%
PKOH 2020-11-28 23:01:4629.40 28.00 -0.03%
PKOH 2020-11-29 01:09:0129.40 28.00 -0.03%
PKOH 2020-11-29 02:01:4429.40 28.00 -0.03%
PKOH 2020-11-29 03:01:4329.40 28.00 -0.03%
PKOH 2020-11-29 04:01:4429.40 28.00 -0.03%
PKOH 2020-11-29 05:01:4429.40 28.00 -0.03%
PKOH 2020-11-29 06:01:4429.40 28.00 -0.03%
PKOH 2020-11-29 07:01:4429.40 28.00 -0.03%
PKOH 2020-11-29 08:01:4329.40 28.00 -0.03%
PKOH 2020-11-29 09:01:4329.40 28.00 -0.03%
PKOH 2020-11-29 10:01:4429.40 28.00 -0.03%
PKOH 2020-11-29 11:01:4429.40 28.00 -0.03%
PKOH 2020-11-29 12:01:4529.40 28.00 -0.03%
PKOH 2020-11-29 13:01:4429.40 28.00 -0.03%
PKOH 2020-11-29 14:01:4429.40 28.00 -0.03%
PKOH 2020-11-29 15:01:4529.40 28.00 -0.03%
PKOH 2020-11-29 16:01:4429.40 28.00 -0.03%
PKOH 2020-11-29 17:01:4529.40 28.00 -0.03%
PKOH 2020-11-29 18:01:4529.40 28.00 -0.03%
PKOH 2020-11-29 19:01:4729.40 28.00 -0.03%
PKOH 2020-11-29 20:01:4429.40 28.00 -0.03%
PKOH 2020-11-29 21:01:4429.40 28.00 -0.03%
PKOH 2020-11-29 22:01:4429.40 28.00 -0.03%
PKOH 2020-11-29 23:01:5129.40 28.00 -0.03%
PKOH 2020-11-30 01:09:5329.40 28.00 -0.03%
PKOH 2020-11-30 02:01:4229.40 28.00 -0.03%
PKOH 2020-11-30 03:01:4529.40 28.00 -0.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85