investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKOH: Park-Ohio Holdings Corp. - Common Stock





Clear duplicates of prices



2025-11-24
PKOH 2025-11-24 13:02:3120.50 20.30 4.18%
PKOH 2025-11-24 14:06:1220.50 20.39 4.03%
PKOH 2025-11-24 15:02:3820.49 20.39 3.82%
PKOH 2025-11-24 16:04:5920.35 20.17 3.10%
PKOH 2025-11-24 17:02:5420.52 19.73 2.37%
PKOH 2025-11-24 18:03:1420.52 19.73 2.34%
PKOH 2025-11-24 21:05:330.00 0.00 2.34%
2025-11-25
PKOH 2025-11-25 05:02:360.00 19.98 2.34%
PKOH 2025-11-25 06:03:4832.20 19.98 2.34%
PKOH 2025-11-25 07:02:3532.20 13.27 2.34%
PKOH 2025-11-25 08:03:1827.13 19.98 2.34%
PKOH 2025-11-25 10:03:1826.02 20.03 2.34%
PKOH 2025-11-25 11:02:3720.24 19.91 -0.97%
PKOH 2025-11-25 12:03:2120.24 20.01 -0.46%
PKOH 2025-11-25 13:02:3020.16 20.05 -0.15%
PKOH 2025-11-25 14:03:1420.18 19.89 -0.86%
PKOH 2025-11-25 15:02:2819.96 19.89 -0.92%
PKOH 2025-11-25 16:03:1820.02 19.92 -0.92%
PKOH 2025-11-25 17:02:3220.36 19.57 -0.81%
PKOH 2025-11-25 18:03:0120.36 19.57 -0.79%
PKOH 2025-11-25 21:07:420.00 0.00 -0.79%
2025-11-26
PKOH 2025-11-26 05:02:280.00 19.87 -0.79%
PKOH 2025-11-26 06:03:1531.73 14.51 -0.79%
PKOH 2025-11-26 08:03:1427.13 14.51 -0.79%
PKOH 2025-11-26 09:02:2827.13 19.77 -0.79%
PKOH 2025-11-26 10:03:1227.13 14.51 -0.79%
PKOH 2025-11-26 11:02:2920.51 20.30 2.24%
PKOH 2025-11-26 12:03:0720.34 20.21 1.29%
PKOH 2025-11-26 13:02:4720.33 20.26 1.54%
PKOH 2025-11-26 14:03:1420.29 20.17 1.09%
PKOH 2025-11-26 15:02:2920.50 20.37 2.14%
PKOH 2025-11-26 16:03:1320.83 20.61 3.48%
PKOH 2025-11-26 17:02:3021.07 20.26 3.48%
PKOH 2025-11-26 18:03:2021.07 20.36 3.51%
PKOH 2025-11-26 21:08:080.00 0.00 3.51%
2025-11-27
PKOH 2025-11-27 19:02:3521.07 20.26 3.51%
PKOH 2025-11-27 21:06:050.00 0.00 3.51%
2025-11-28
PKOH 2025-11-28 06:03:1832.85 13.27 3.51%
PKOH 2025-11-28 07:02:2733.05 13.27 3.51%
PKOH 2025-11-28 08:03:0827.13 14.64 3.51%
PKOH 2025-11-28 10:03:1126.70 20.66 3.51%
PKOH 2025-11-28 11:02:2721.24 20.69 1.70%
PKOH 2025-11-28 12:03:0821.25 20.85 1.45%
PKOH 2025-11-28 13:02:2921.33 20.99 2.15%
PKOH 2025-11-28 14:03:1332.00 20.66 3.76%
PKOH 2025-11-28 15:02:2932.00 20.66 3.63%
PKOH 2025-11-28 18:03:020.00 0.00 3.63%
2025-12-01
PKOH 2025-12-01 05:02:260.00 21.20 3.63%
PKOH 2025-12-01 06:03:1034.25 21.20 3.63%
PKOH 2025-12-01 08:03:0934.25 21.14 3.63%
PKOH 2025-12-01 10:03:1034.25 21.11 3.63%
PKOH 2025-12-01 11:02:2621.50 21.21 -0.34%
PKOH 2025-12-01 12:03:0921.36 21.01 -1.02%
PKOH 2025-12-01 13:02:3121.37 21.06 -1.69%
PKOH 2025-12-01 14:03:2321.10 20.88 -1.89%
PKOH 2025-12-01 15:02:3021.02 20.80 -2.42%
PKOH 2025-12-01 16:03:1920.98 20.71 -2.42%
PKOH 2025-12-01 17:02:3221.04 20.23 -3.68%
PKOH 2025-12-01 18:03:1421.04 20.23 -3.55%
PKOH 2025-12-01 19:02:3321.04 20.32 -3.55%
PKOH 2025-12-01 20:03:0921.04 20.23 -3.55%
PKOH 2025-12-01 21:07:080.00 0.00 -3.55%
2025-12-02
PKOH 2025-12-02 05:02:230.00 20.50 -3.55%
PKOH 2025-12-02 06:03:2233.03 20.50 -3.55%
PKOH 2025-12-02 07:02:5133.03 14.51 -3.55%
PKOH 2025-12-02 08:03:1827.13 14.51 -3.55%
PKOH 2025-12-02 09:02:3027.13 20.64 -3.55%
PKOH 2025-12-02 10:03:1526.75 20.64 -3.55%
PKOH 2025-12-02 11:02:2921.48 20.55 -0.23%
PKOH 2025-12-02 13:03:1020.38 20.20 -2.06%
PKOH 2025-12-02 14:02:2320.58 20.30 -0.37%
PKOH 2025-12-02 15:03:1120.58 20.30 -0.79%
PKOH 2025-12-02 16:02:3020.64 20.21 -0.98%
PKOH 2025-12-02 17:03:0921.04 20.23 0.00%
PKOH 2025-12-02 19:03:2921.04 20.32 0.00%
PKOH 2025-12-02 20:02:2621.04 20.34 0.00%
PKOH 2025-12-02 21:12:180.00 0.00 0.00%
2025-12-03
PKOH 2025-12-03 05:03:150.00 20.54 0.00%
PKOH 2025-12-03 06:02:2833.03 14.51 0.00%
PKOH 2025-12-03 07:03:1932.58 14.51 0.00%
PKOH 2025-12-03 08:02:3332.58 20.54 0.00%
PKOH 2025-12-03 10:02:2233.03 20.54 0.00%
PKOH 2025-12-03 11:03:1221.49 20.88 1.16%
PKOH 2025-12-03 12:02:2121.74 21.07 2.18%
PKOH 2025-12-03 13:03:0521.55 21.07 2.18%
PKOH 2025-12-03 14:02:2821.47 21.22 2.96%
PKOH 2025-12-03 15:03:2021.80 21.37 3.39%
PKOH 2025-12-03 16:02:3121.75 21.31 4.70%
PKOH 2025-12-03 17:03:2522.16 21.31 5.28%
PKOH 2025-12-03 21:12:570.00 0.00 5.28%
2025-12-04
PKOH 2025-12-04 05:03:2133.90 21.58 5.28%
PKOH 2025-12-04 06:02:3834.76 21.58 5.28%
PKOH 2025-12-04 07:03:2034.76 21.52 5.28%
PKOH 2025-12-04 08:02:4127.13 21.56 5.28%
PKOH 2025-12-04 11:08:0222.00 21.61 0.44%
PKOH 2025-12-04 12:02:2422.00 21.65 -0.39%
PKOH 2025-12-04 13:06:3421.78 21.47 0.10%
PKOH 2025-12-04 14:02:3221.68 21.45 -0.58%
PKOH 2025-12-04 15:03:1921.59 21.45 -0.92%
PKOH 2025-12-04 16:03:0621.59 21.29 -2.03%
PKOH 2025-12-04 17:03:0521.86 21.02 -1.36%
PKOH 2025-12-04 18:02:2421.86 21.02 -1.29%
PKOH 2025-12-04 21:13:190.00 0.00 -1.29%
2025-12-05
PKOH 2025-12-05 05:03:3333.45 21.34 -1.29%
PKOH 2025-12-05 06:02:3234.30 21.29 -1.29%
PKOH 2025-12-05 07:03:2634.30 21.23 -1.29%
PKOH 2025-12-05 08:02:2834.30 21.29 -1.29%
PKOH 2025-12-05 10:02:3027.57 21.29 -1.29%
PKOH 2025-12-05 11:03:2221.88 21.51 0.00%
PKOH 2025-12-05 12:02:2421.95 21.43 1.20%
PKOH 2025-12-05 13:03:1121.92 21.50 0.78%
PKOH 2025-12-05 14:02:2421.94 21.56 1.24%
PKOH 2025-12-05 15:03:1021.86 21.53 2.02%
PKOH 2025-12-05 16:02:4621.84 21.53 1.84%
PKOH 2025-12-05 17:03:1222.13 21.28 1.20%
PKOH 2025-12-05 18:02:1722.13 21.28 1.21%
PKOH 2025-12-05 19:03:2422.13 21.37 1.21%
PKOH 2025-12-05 20:02:2922.13 21.28 1.21%
PKOH 2025-12-05 21:08:350.00 0.00 1.21%
2025-12-08
PKOH 2025-12-08 06:03:0634.71 21.60 1.21%
PKOH 2025-12-08 07:02:2034.71 13.27 1.21%
PKOH 2025-12-08 08:03:2427.13 21.55 1.21%
PKOH 2025-12-08 09:02:4626.80 21.55 1.21%
PKOH 2025-12-08 10:03:1923.93 21.55 1.21%
PKOH 2025-12-08 11:02:2021.81 21.50 0.51%
PKOH 2025-12-08 12:03:1321.78 21.50 -0.79%
PKOH 2025-12-08 13:02:4921.60 21.42 -0.75%
PKOH 2025-12-08 14:03:3021.49 21.21 -1.35%
PKOH 2025-12-08 15:02:5622.44 22.00 3.50%
PKOH 2025-12-08 16:03:2022.44 22.00 2.43%
PKOH 2025-12-08 17:02:4222.43 21.58 1.45%
PKOH 2025-12-08 18:03:3322.43 21.58 1.43%
PKOH 2025-12-08 21:06:490.00 0.00 1.43%
2025-12-09
PKOH 2025-12-09 06:03:2335.20 21.85 1.43%
PKOH 2025-12-09 07:02:3635.20 13.42 1.43%
PKOH 2025-12-09 08:03:2134.73 21.89 1.43%
PKOH 2025-12-09 09:02:3434.73 21.83 1.43%
PKOH 2025-12-09 10:04:1128.32 21.83 1.43%
PKOH 2025-12-09 11:02:3622.44 21.55 0.00%
PKOH 2025-12-09 12:03:2522.32 22.00 1.43%
PKOH 2025-12-09 13:02:4322.17 21.85 0.09%
PKOH 2025-12-09 14:04:0022.41 21.88 0.74%
PKOH 2025-12-09 15:03:2022.06 21.67 -0.32%
PKOH 2025-12-09 16:03:2421.97 21.80 -0.14%
PKOH 2025-12-09 17:03:3122.07 21.22 -1.61%
PKOH 2025-12-09 18:03:1622.07 21.22 -1.59%
PKOH 2025-12-09 19:03:4122.07 21.31 -1.59%
PKOH 2025-12-09 21:04:230.00 0.00 -1.59%
2025-12-10
PKOH 2025-12-10 05:02:430.00 21.49 -1.59%
PKOH 2025-12-10 06:03:3634.62 21.49 -1.59%
PKOH 2025-12-10 07:02:3234.62 13.27 -1.59%
PKOH 2025-12-10 08:03:1927.13 21.49 -1.59%
PKOH 2025-12-10 11:02:2522.44 21.23 -0.36%
PKOH 2025-12-10 12:03:0722.12 21.64 2.05%
PKOH 2025-12-10 13:02:3722.19 21.77 2.05%
PKOH 2025-12-10 14:03:3322.28 21.87 2.95%
PKOH 2025-12-10 15:02:2422.28 21.90 2.64%
PKOH 2025-12-10 16:03:2522.92 22.75 5.05%
PKOH 2025-12-10 17:02:2023.46 22.55 6.18%
PKOH 2025-12-10 18:03:3523.46 22.55 6.28%
PKOH 2025-12-10 21:05:370.00 0.00 6.28%
PKOH 2025-12-10 22:07:4823.46 22.55 6.28%
2025-12-11
PKOH 2025-12-11 06:03:1523.00 22.84 6.28%
PKOH 2025-12-11 07:02:2336.80 14.51 -0.65%
PKOH 2025-12-11 08:03:1632.56 22.82 -0.65%
PKOH 2025-12-11 09:02:2132.56 14.64 -0.65%
PKOH 2025-12-11 10:03:2829.58 22.82 -0.65%
PKOH 2025-12-11 11:02:5223.47 23.01 0.28%
PKOH 2025-12-11 12:03:2323.45 22.92 -0.14%
PKOH 2025-12-11 13:02:3623.39 22.93 1.11%
PKOH 2025-12-11 14:03:1423.35 23.02 0.51%
PKOH 2025-12-11 15:02:3523.54 23.26 1.76%
PKOH 2025-12-11 16:03:1923.28 23.00 0.37%
PKOH 2025-12-11 17:02:2223.87 22.96 1.94%
PKOH 2025-12-11 18:04:1223.87 22.96 1.83%
PKOH 2025-12-11 21:05:020.00 0.00 1.83%
2025-12-12
PKOH 2025-12-12 05:02:160.00 23.25 1.83%
PKOH 2025-12-12 06:03:1737.45 23.23 1.83%
PKOH 2025-12-12 07:02:3137.45 14.51 1.83%
PKOH 2025-12-12 08:03:1027.13 23.23 1.83%
PKOH 2025-12-12 11:03:1923.49 23.06 0.35%
PKOH 2025-12-12 12:03:0523.49 23.09 -1.09%
PKOH 2025-12-12 13:02:1723.62 23.33 0.26%
PKOH 2025-12-12 14:03:1023.62 23.44 0.17%
PKOH 2025-12-12 15:02:2323.55 23.15 0.57%
PKOH 2025-12-12 16:03:2723.06 22.86 -2.09%
PKOH 2025-12-12 17:02:160.00 14.51 -2.39%
PKOH 2025-12-12 18:03:0327.13 22.53 -2.35%
PKOH 2025-12-12 19:02:3427.13 22.54 -2.35%
PKOH 2025-12-12 20:03:0027.13 14.64 -2.35%
PKOH 2025-12-12 21:04:110.00 0.00 -2.35%
2025-12-15
PKOH 2025-12-15 06:03:0936.35 22.70 -2.35%
PKOH 2025-12-15 07:02:2636.57 13.27 -2.35%
PKOH 2025-12-15 08:03:1127.13 22.70 -2.35%
PKOH 2025-12-15 11:02:2323.76 22.72 1.45%
PKOH 2025-12-15 12:03:0623.14 22.74 0.30%
PKOH 2025-12-15 13:02:1823.18 22.90 0.21%
PKOH 2025-12-15 14:03:1323.18 23.01 0.68%
PKOH 2025-12-15 15:02:3223.11 22.91 0.38%
PKOH 2025-12-15 16:03:2222.96 22.74 0.00%
PKOH 2025-12-15 17:02:2623.35 22.50 0.21%
PKOH 2025-12-15 18:03:0423.35 22.50 -1.40%
PKOH 2025-12-15 19:02:3523.35 22.58 -1.40%
PKOH 2025-12-15 20:03:1823.35 22.55 -1.40%
PKOH 2025-12-15 21:05:070.00 0.00 -1.40%
2025-12-16
PKOH 2025-12-16 06:03:1036.64 22.68 -1.40%
PKOH 2025-12-16 07:02:2536.64 14.51 -1.40%
PKOH 2025-12-16 08:03:2827.13 22.72 -1.40%
PKOH 2025-12-16 10:03:2727.13 14.77 -1.40%
PKOH 2025-12-16 11:02:2323.75 22.78 -0.26%
PKOH 2025-12-16 12:03:0223.23 23.02 0.87%
PKOH 2025-12-16 13:02:1723.04 22.83 0.13%
PKOH 2025-12-16 14:03:0422.83 22.64 -0.96%
PKOH 2025-12-16 15:02:2022.72 22.51 -1.31%
PKOH 2025-12-16 16:03:0522.80 22.59 -1.31%
PKOH 2025-12-16 17:02:2023.10 22.50 -1.01%
PKOH 2025-12-16 18:02:5923.10 22.50 -1.00%
PKOH 2025-12-16 21:04:220.00 0.00 -1.00%
2025-12-17
PKOH 2025-12-17 05:02:2822.79 0.00 -1.00%
PKOH 2025-12-17 06:03:2022.79 22.51 -1.00%
PKOH 2025-12-17 07:02:2922.79 13.27 -1.00%
PKOH 2025-12-17 08:03:1523.87 22.51 -1.00%
PKOH 2025-12-17 10:03:0623.87 22.48 -1.00%
PKOH 2025-12-17 11:02:4323.37 22.52 1.97%
PKOH 2025-12-17 12:03:1522.79 22.52 0.00%
PKOH 2025-12-17 13:02:1922.73 22.40 -0.70%
PKOH 2025-12-17 14:03:1222.86 22.40 -0.22%
PKOH 2025-12-17 15:02:2422.79 22.40 0.57%
PKOH 2025-12-17 16:03:2222.87 22.57 0.48%
PKOH 2025-12-17 17:02:4423.07 22.19 -0.13%
PKOH 2025-12-17 18:03:0623.07 22.57 -0.13%
PKOH 2025-12-17 21:05:020.00 0.00 -0.13%
2025-12-18
PKOH 2025-12-18 06:03:1136.20 22.52 -0.13%
PKOH 2025-12-18 07:02:2136.20 13.27 -0.13%
PKOH 2025-12-18 08:03:1227.13 22.52 -0.13%
PKOH 2025-12-18 10:03:0627.13 22.48 -0.13%
PKOH 2025-12-18 11:02:2623.08 22.37 0.35%
PKOH 2025-12-18 12:03:0823.04 22.78 0.79%
PKOH 2025-12-18 13:02:1823.00 22.65 0.93%
PKOH 2025-12-18 14:03:0723.02 22.80 0.88%
PKOH 2025-12-18 15:02:2823.04 22.94 1.63%
PKOH 2025-12-18 16:03:1623.07 22.91 1.68%
PKOH 2025-12-18 17:02:2223.40 22.50 1.46%
PKOH 2025-12-18 18:03:0623.40 22.58 1.46%
PKOH 2025-12-18 19:02:3923.40 22.60 1.46%
PKOH 2025-12-18 20:03:0323.40 22.61 1.46%
PKOH 2025-12-18 21:04:580.00 0.00 1.46%
2025-12-19
PKOH 2025-12-19 06:03:1036.49 22.79 1.46%
PKOH 2025-12-19 07:03:1836.72 13.27 1.46%
PKOH 2025-12-19 08:03:0734.58 22.77 1.46%
PKOH 2025-12-19 09:02:1734.58 14.64 1.46%
PKOH 2025-12-19 10:03:1134.58 22.84 1.46%
PKOH 2025-12-19 11:03:2023.15 22.12 0.88%
PKOH 2025-12-19 12:03:3223.15 22.30 -2.21%
PKOH 2025-12-19 13:02:2623.00 22.80 0.22%
PKOH 2025-12-19 14:03:3222.68 22.27 -1.81%
PKOH 2025-12-19 15:02:4122.60 22.09 -2.74%
PKOH 2025-12-19 16:03:1622.60 22.13 -2.61%
PKOH 2025-12-19 17:03:4423.15 21.60 -1.72%
PKOH 2025-12-19 18:03:0523.15 21.60 -1.70%
PKOH 2025-12-19 19:02:4823.15 22.23 -1.70%
PKOH 2025-12-19 20:03:0323.15 22.24 -1.70%
PKOH 2025-12-19 21:05:200.00 0.00 -1.70%
2025-12-22
PKOH 2025-12-22 06:03:1536.08 13.27 -1.70%
PKOH 2025-12-22 08:03:1627.13 22.40 -1.70%
PKOH 2025-12-22 11:02:2122.75 22.26 -0.44%
PKOH 2025-12-22 12:03:1122.74 22.32 -0.35%
PKOH 2025-12-22 13:02:2522.75 22.58 0.57%
PKOH 2025-12-22 14:03:2522.22 22.00 -2.09%
PKOH 2025-12-22 15:02:2722.04 21.69 -3.70%
PKOH 2025-12-22 16:03:2022.04 21.50 -3.40%
PKOH 2025-12-22 17:02:2922.04 21.19 -4.10%
PKOH 2025-12-22 18:03:1322.04 21.28 -4.17%
PKOH 2025-12-22 19:02:4222.04 21.19 -4.17%
PKOH 2025-12-22 21:04:510.00 0.00 -4.17%
2025-12-23
PKOH 2025-12-23 05:03:1934.35 21.46 -4.17%
PKOH 2025-12-23 06:03:0334.35 14.51 -4.17%
PKOH 2025-12-23 07:02:2234.57 14.51 -4.17%
PKOH 2025-12-23 09:02:3134.13 21.44 -4.17%
PKOH 2025-12-23 10:03:1640.11 21.42 -4.17%
PKOH 2025-12-23 11:02:2321.99 21.14 -0.35%
PKOH 2025-12-23 12:03:1821.99 21.36 -0.35%
PKOH 2025-12-23 13:02:2121.99 21.39 -0.62%
PKOH 2025-12-23 14:03:0421.55 21.12 -1.42%
PKOH 2025-12-23 15:02:2721.78 21.21 -0.44%
PKOH 2025-12-23 16:03:1121.67 21.47 0.09%
PKOH 2025-12-23 17:02:2121.98 21.13 -0.22%
PKOH 2025-12-23 18:03:1821.98 21.21 -0.23%
PKOH 2025-12-23 21:04:290.00 0.00 -0.23%
2025-12-24
PKOH 2025-12-24 06:03:0734.48 13.27 -0.23%
PKOH 2025-12-24 08:03:0623.91 21.39 -0.23%
PKOH 2025-12-24 11:02:3121.55 21.12 -0.88%
PKOH 2025-12-24 12:03:0321.71 21.39 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.