investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKBK: Parke Bancorp, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2025-08-01
PKBK 2025-08-01 20:02:180.00 0.00 -1.60%
2025-08-04
PKBK 2025-08-04 04:02:380.00 20.34 -1.60%
PKBK 2025-08-04 05:01:5332.29 20.36 -1.60%
PKBK 2025-08-04 06:02:3732.14 8.13 -1.60%
PKBK 2025-08-04 07:01:5324.38 20.30 -1.60%
PKBK 2025-08-04 08:00:5124.38 20.32 -1.60%
PKBK 2025-08-04 10:00:5120.94 20.30 1.02%
PKBK 2025-08-04 11:00:4620.83 20.32 2.32%
PKBK 2025-08-04 12:00:5120.72 20.36 1.74%
PKBK 2025-08-04 13:02:0420.56 20.36 1.94%
PKBK 2025-08-04 14:00:5220.46 20.30 0.00%
PKBK 2025-08-04 15:00:5320.46 20.30 0.19%
PKBK 2025-08-04 16:01:0120.41 20.30 0.29%
PKBK 2025-08-04 17:00:5320.77 19.96 0.34%
PKBK 2025-08-04 18:00:5424.38 16.17 0.34%
PKBK 2025-08-04 21:00:570.00 0.00 0.34%
2025-08-05
PKBK 2025-08-05 05:00:5132.58 8.15 0.34%
PKBK 2025-08-05 08:00:5222.50 8.15 0.34%
PKBK 2025-08-05 09:00:4922.50 20.32 0.34%
PKBK 2025-08-05 10:00:5520.89 20.11 -0.05%
PKBK 2025-08-05 11:00:4620.38 20.11 -0.05%
PKBK 2025-08-05 12:00:5120.24 20.17 -0.79%
PKBK 2025-08-05 13:00:4220.22 20.07 -0.84%
PKBK 2025-08-05 14:00:5120.33 20.10 -0.15%
PKBK 2025-08-05 15:00:4120.25 20.12 -0.54%
PKBK 2025-08-05 16:00:5720.69 20.32 0.44%
PKBK 2025-08-05 17:00:4621.09 20.28 1.57%
PKBK 2025-08-05 18:00:5722.44 16.48 1.57%
PKBK 2025-08-05 21:00:470.00 0.00 1.57%
2025-08-06
PKBK 2025-08-06 05:00:4933.10 8.27 1.57%
PKBK 2025-08-06 08:00:5233.10 20.68 1.57%
PKBK 2025-08-06 09:00:4324.35 20.64 1.57%
PKBK 2025-08-06 10:00:4921.48 20.61 0.10%
PKBK 2025-08-06 11:00:4721.04 20.61 0.88%
PKBK 2025-08-06 12:00:5220.96 20.61 1.33%
PKBK 2025-08-06 13:00:4620.83 20.61 0.74%
PKBK 2025-08-06 14:00:4820.81 20.61 0.20%
PKBK 2025-08-06 15:00:5021.07 20.66 0.83%
PKBK 2025-08-06 16:00:5120.88 20.70 0.54%
PKBK 2025-08-06 16:14:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1315399/000143774925025079/0001437749-25-025079-index.htm
10-Q - PARKE BANCORP, INC. (0001315399) (Filer)
PKBK 2025-08-06 17:00:5224.35 8.28 0.87%
PKBK 2025-08-06 18:00:5624.35 16.51 0.87%
PKBK 2025-08-06 21:00:540.00 0.00 0.87%
2025-08-07
PKBK 2025-08-07 05:00:5332.91 8.33 0.87%
PKBK 2025-08-07 06:00:5833.12 8.27 0.87%
PKBK 2025-08-07 08:01:0524.35 8.27 0.87%
PKBK 2025-08-07 09:00:5724.35 14.94 0.87%
PKBK 2025-08-07 10:00:5621.78 20.54 -0.44%
PKBK 2025-08-07 11:00:5221.61 20.54 -0.10%
PKBK 2025-08-07 12:00:5420.74 20.54 0.24%
PKBK 2025-08-07 13:00:4820.73 20.60 0.19%
PKBK 2025-08-07 14:00:5720.58 20.45 -0.87%
PKBK 2025-08-07 15:00:5120.63 20.49 -0.87%
PKBK 2025-08-07 16:00:5720.59 20.39 -1.26%
PKBK 2025-08-07 17:00:4420.96 20.14 -0.68%
PKBK 2025-08-07 18:00:5624.35 16.36 -0.68%
PKBK 2025-08-07 21:00:510.00 0.00 -0.68%
2025-08-08
PKBK 2025-08-08 05:00:5432.88 20.55 -0.68%
PKBK 2025-08-08 06:00:5732.88 8.22 -0.68%
PKBK 2025-08-08 07:00:5232.88 20.55 -0.68%
PKBK 2025-08-08 08:00:5824.35 20.64 -0.68%
PKBK 2025-08-08 09:00:5224.09 20.63 0.43%
PKBK 2025-08-08 10:00:5421.16 20.90 2.17%
PKBK 2025-08-08 11:00:4920.83 20.55 1.40%
PKBK 2025-08-08 12:00:5120.79 20.56 0.97%
PKBK 2025-08-08 13:00:4621.04 20.76 1.59%
PKBK 2025-08-08 14:00:5121.28 20.76 1.59%
PKBK 2025-08-08 15:00:4721.21 20.76 1.26%
PKBK 2025-08-08 16:00:5321.00 20.72 0.97%
PKBK 2025-08-08 17:00:5021.20 20.39 1.17%
PKBK 2025-08-08 18:00:5524.35 14.64 1.17%
PKBK 2025-08-08 21:00:510.00 0.00 1.17%
2025-08-11
PKBK 2025-08-11 05:00:5533.26 8.32 1.17%
PKBK 2025-08-11 08:00:5724.35 18.01 1.17%
PKBK 2025-08-11 09:00:4824.35 20.69 1.17%
PKBK 2025-08-11 10:00:5721.78 20.90 1.12%
PKBK 2025-08-11 11:00:4721.20 20.91 1.46%
PKBK 2025-08-11 12:00:5921.20 20.91 1.65%
PKBK 2025-08-11 13:00:5721.33 20.99 2.68%
PKBK 2025-08-11 14:01:0021.33 21.21 2.68%
PKBK 2025-08-11 15:00:5521.22 21.13 2.38%
PKBK 2025-08-11 16:01:0121.19 21.13 1.80%
PKBK 2025-08-11 17:00:4721.60 21.09 1.92%
PKBK 2025-08-11 18:01:0021.86 21.09 1.92%
PKBK 2025-08-11 21:00:550.00 0.00 1.92%
2025-08-12
PKBK 2025-08-12 05:01:0133.67 8.48 1.92%
PKBK 2025-08-12 07:00:4933.88 20.97 1.92%
PKBK 2025-08-12 08:01:0024.31 21.02 1.92%
PKBK 2025-08-12 09:00:5424.31 21.21 1.92%
PKBK 2025-08-12 10:00:5721.78 21.22 0.38%
PKBK 2025-08-12 11:00:4721.69 21.52 2.50%
PKBK 2025-08-12 12:00:5121.85 21.77 3.22%
PKBK 2025-08-12 13:00:5221.85 21.73 3.17%
PKBK 2025-08-12 14:00:5921.94 21.87 3.70%
PKBK 2025-08-12 15:00:5622.00 21.85 3.27%
PKBK 2025-08-12 16:01:0321.90 21.75 3.13%
PKBK 2025-08-12 17:01:0224.31 21.44 3.21%
PKBK 2025-08-12 18:00:5922.56 21.16 3.21%
PKBK 2025-08-12 21:00:510.00 0.00 3.21%
2025-08-13
PKBK 2025-08-13 05:00:4934.97 21.86 3.21%
PKBK 2025-08-13 06:01:0134.97 8.75 3.21%
PKBK 2025-08-13 07:00:5634.97 21.88 3.21%
PKBK 2025-08-13 08:01:0024.01 21.88 3.21%
PKBK 2025-08-13 09:00:5722.74 21.93 3.21%
PKBK 2025-08-13 10:00:5922.10 21.95 1.18%
PKBK 2025-08-13 11:00:5122.22 22.01 1.27%
PKBK 2025-08-13 12:00:5522.24 22.19 1.61%
PKBK 2025-08-13 13:00:5822.21 22.10 1.46%
PKBK 2025-08-13 14:01:0022.11 22.01 1.18%
PKBK 2025-08-13 15:00:5622.16 22.09 1.42%
PKBK 2025-08-13 16:01:0722.47 21.55 0.76%
PKBK 2025-08-13 17:01:0124.29 8.83 0.73%
PKBK 2025-08-13 18:01:0124.29 17.82 0.73%
PKBK 2025-08-13 21:01:020.00 0.00 0.73%
2025-08-14
PKBK 2025-08-14 05:03:5034.99 21.84 0.73%
PKBK 2025-08-14 06:05:0634.99 8.81 0.73%
PKBK 2025-08-14 07:03:5224.29 21.79 0.73%
PKBK 2025-08-14 08:05:1124.07 21.86 0.73%
PKBK 2025-08-14 09:03:4821.89 21.35 0.73%
PKBK 2025-08-14 10:05:0722.01 21.77 -0.96%
PKBK 2025-08-14 11:03:4421.94 21.80 -0.46%
PKBK 2025-08-14 12:05:0321.86 21.75 -0.96%
PKBK 2025-08-14 13:03:4621.78 21.65 -1.10%
PKBK 2025-08-14 14:05:1121.76 21.65 -1.51%
PKBK 2025-08-14 15:03:4121.80 21.76 -0.96%
PKBK 2025-08-14 16:05:0822.12 21.29 -1.37%
PKBK 2025-08-14 17:03:4222.12 21.29 -1.36%
PKBK 2025-08-14 18:05:0024.29 17.52 -1.36%
PKBK 2025-08-14 20:05:050.00 0.00 -1.36%
2025-08-15
PKBK 2025-08-15 05:00:5534.73 21.71 -1.36%
PKBK 2025-08-15 06:00:5834.73 8.68 -1.36%
PKBK 2025-08-15 07:00:5534.73 21.71 -1.36%
PKBK 2025-08-15 08:00:5424.29 21.65 -1.36%
PKBK 2025-08-15 10:00:5721.89 21.65 -0.05%
PKBK 2025-08-15 11:00:5121.51 21.35 -0.95%
PKBK 2025-08-15 12:00:5821.48 21.37 -1.50%
PKBK 2025-08-15 13:00:5021.49 21.40 -1.36%
PKBK 2025-08-15 14:00:5821.48 21.37 -1.14%
PKBK 2025-08-15 15:00:5221.44 21.35 -1.59%
PKBK 2025-08-15 16:00:5921.43 21.30 -1.77%
PKBK 2025-08-15 17:00:5621.82 20.98 -1.38%
PKBK 2025-08-15 18:00:5924.29 17.21 -1.38%
PKBK 2025-08-15 21:00:570.00 0.00 -1.38%
2025-08-18
PKBK 2025-08-18 05:00:5534.24 8.56 -1.38%
PKBK 2025-08-18 08:00:5724.29 8.56 -1.38%
PKBK 2025-08-18 10:00:4921.86 21.40 0.74%
PKBK 2025-08-18 11:00:5021.33 21.18 -0.41%
PKBK 2025-08-18 12:00:5221.40 21.26 -0.51%
PKBK 2025-08-18 13:00:4821.39 21.27 -0.55%
PKBK 2025-08-18 14:00:5421.50 21.40 0.37%
PKBK 2025-08-18 15:00:5221.50 21.31 0.28%
PKBK 2025-08-18 16:01:1022.35 20.11 -0.23%
PKBK 2025-08-18 17:00:5021.75 20.93 -0.23%
PKBK 2025-08-18 18:00:5722.35 20.28 -0.23%
PKBK 2025-08-18 21:00:490.00 0.00 -0.23%
2025-08-19
PKBK 2025-08-19 05:00:5534.14 21.17 -0.23%
PKBK 2025-08-19 06:00:5634.14 8.53 -0.23%
PKBK 2025-08-19 07:00:5234.14 21.20 -0.23%
PKBK 2025-08-19 08:00:5224.26 21.24 -0.23%
PKBK 2025-08-19 10:00:5421.40 21.18 -0.14%
PKBK 2025-08-19 11:00:4921.50 21.30 1.12%
PKBK 2025-08-19 12:00:5821.41 21.25 -0.14%
PKBK 2025-08-19 13:00:4621.41 21.25 0.00%
PKBK 2025-08-19 14:01:0121.30 21.25 -0.37%
PKBK 2025-08-19 15:01:0221.49 21.20 -0.33%
PKBK 2025-08-19 16:01:1022.35 18.94 -0.47%
PKBK 2025-08-19 17:01:0124.26 8.53 -0.47%
PKBK 2025-08-19 18:01:0224.26 17.05 -0.47%
PKBK 2025-08-19 20:01:070.00 0.00 -0.47%
2025-08-20
PKBK 2025-08-20 05:00:5433.96 21.09 -0.47%
PKBK 2025-08-20 06:00:5433.96 8.50 -0.47%
PKBK 2025-08-20 07:00:5333.96 21.13 -0.47%
PKBK 2025-08-20 08:01:0024.26 21.13 -0.47%
PKBK 2025-08-20 10:00:5921.92 21.23 1.27%
PKBK 2025-08-20 11:00:5221.51 21.26 0.84%
PKBK 2025-08-20 12:00:5821.53 21.47 2.01%
PKBK 2025-08-20 13:00:4921.42 21.30 0.80%
PKBK 2025-08-20 14:00:5421.53 21.47 1.36%
PKBK 2025-08-20 15:00:5021.51 21.29 0.84%
PKBK 2025-08-20 16:00:5221.48 21.39 0.94%
PKBK 2025-08-20 17:00:4921.87 21.24 1.04%
PKBK 2025-08-20 18:00:5324.23 21.24 1.04%
PKBK 2025-08-20 21:00:520.00 0.00 1.04%
2025-08-21
PKBK 2025-08-21 05:00:4734.32 21.31 1.04%
PKBK 2025-08-21 06:00:5534.32 8.58 1.04%
PKBK 2025-08-21 07:00:4934.32 21.24 1.04%
PKBK 2025-08-21 08:00:5724.23 21.27 1.04%
PKBK 2025-08-21 09:00:4824.23 21.13 1.04%
PKBK 2025-08-21 10:00:5621.63 21.24 0.24%
PKBK 2025-08-21 11:00:5521.44 21.24 -0.66%
PKBK 2025-08-21 12:00:5921.44 21.29 -0.09%
PKBK 2025-08-21 13:00:5421.38 21.24 -0.89%
PKBK 2025-08-21 14:00:5121.36 21.23 -0.89%
PKBK 2025-08-21 15:00:4721.33 21.28 -0.52%
PKBK 2025-08-21 16:00:5221.43 21.23 -0.89%
PKBK 2025-08-21 17:00:5321.65 20.84 -0.89%
PKBK 2025-08-21 18:01:4124.23 17.07 -0.89%
PKBK 2025-08-21 20:01:050.00 0.00 -0.89%
2025-08-22
PKBK 2025-08-22 05:00:5234.00 21.25 -0.89%
PKBK 2025-08-22 06:00:5134.00 8.50 -0.89%
PKBK 2025-08-22 07:00:4834.00 21.26 -0.89%
PKBK 2025-08-22 08:00:5324.23 21.26 -0.89%
PKBK 2025-08-22 10:00:5521.59 21.26 0.51%
PKBK 2025-08-22 11:00:5122.09 22.01 3.87%
PKBK 2025-08-22 12:01:0322.24 22.17 4.62%
PKBK 2025-08-22 13:00:5522.26 22.16 4.43%
PKBK 2025-08-22 14:01:0322.23 22.16 4.34%
PKBK 2025-08-22 15:01:0122.24 22.15 4.29%
PKBK 2025-08-22 16:01:0422.31 22.12 4.66%
PKBK 2025-08-22 17:01:0022.31 21.82 4.71%
PKBK 2025-08-22 18:01:0222.31 18.05 4.71%
PKBK 2025-08-22 20:00:580.00 0.00 4.71%
2025-08-25
PKBK 2025-08-25 05:00:5835.60 22.12 4.71%
PKBK 2025-08-25 06:01:0135.60 8.90 4.71%
PKBK 2025-08-25 07:01:0624.21 22.06 4.71%
PKBK 2025-08-25 08:00:5224.21 22.10 4.71%
PKBK 2025-08-25 09:00:5724.21 22.06 4.71%
PKBK 2025-08-25 10:01:0322.27 22.10 -0.14%
PKBK 2025-08-25 11:00:5222.25 22.13 -0.24%
PKBK 2025-08-25 12:00:5022.19 22.04 -0.66%
PKBK 2025-08-25 13:01:0222.11 22.02 -1.08%
PKBK 2025-08-25 14:00:5422.10 22.01 -1.08%
PKBK 2025-08-25 15:01:5222.03 22.00 -1.08%
PKBK 2025-08-25 16:00:5321.99 21.91 -1.32%
PKBK 2025-08-25 17:01:0726.36 8.80 -1.35%
PKBK 2025-08-25 18:01:0526.14 17.76 -1.35%
PKBK 2025-08-25 20:01:050.00 0.00 -1.35%
2025-08-26
PKBK 2025-08-26 05:01:0635.12 8.77 -1.35%
PKBK 2025-08-26 07:01:0726.36 8.77 -1.35%
PKBK 2025-08-26 09:01:0426.36 15.74 -1.35%
PKBK 2025-08-26 10:01:0022.14 21.96 0.81%
PKBK 2025-08-26 11:01:0222.31 22.12 0.81%
PKBK 2025-08-26 12:00:5022.31 22.23 1.62%
PKBK 2025-08-26 13:00:5422.30 22.27 1.62%
PKBK 2025-08-26 14:00:5322.63 22.59 2.97%
PKBK 2025-08-26 15:01:0122.72 22.66 3.28%
PKBK 2025-08-26 16:00:5622.89 22.51 3.24%
PKBK 2025-08-26 17:01:0523.11 22.25 3.28%
PKBK 2025-08-26 18:01:1526.34 22.25 3.28%
PKBK 2025-08-26 21:00:570.00 0.00 3.28%
2025-08-27
PKBK 2025-08-27 05:01:0636.25 22.55 3.28%
PKBK 2025-08-27 06:00:5936.25 9.07 3.28%
PKBK 2025-08-27 07:01:0136.25 22.51 3.28%
PKBK 2025-08-27 08:00:5526.34 22.51 3.28%
PKBK 2025-08-27 09:00:5326.34 22.55 3.28%
PKBK 2025-08-27 10:01:1622.74 22.65 0.41%
PKBK 2025-08-27 11:00:5922.69 22.61 0.09%
PKBK 2025-08-27 12:00:5622.78 22.65 0.68%
PKBK 2025-08-27 13:00:5722.75 22.69 0.41%
PKBK 2025-08-27 14:00:5622.72 22.66 0.00%
PKBK 2025-08-27 15:00:5622.68 22.62 -0.23%
PKBK 2025-08-27 16:00:5222.72 22.63 0.18%
PKBK 2025-08-27 17:01:0023.17 22.28 0.26%
PKBK 2025-08-27 18:00:5226.34 9.07 0.26%
PKBK 2025-08-27 19:00:5126.34 18.53 0.26%
PKBK 2025-08-27 21:00:470.00 0.00 0.26%
2025-08-28
PKBK 2025-08-28 05:00:5936.35 22.75 0.26%
PKBK 2025-08-28 06:00:5136.35 9.09 0.26%
PKBK 2025-08-28 07:00:5136.35 22.73 0.26%
PKBK 2025-08-28 08:00:4826.34 22.73 0.26%
PKBK 2025-08-28 10:00:4922.70 22.09 -1.37%
PKBK 2025-08-28 11:00:4622.70 22.50 -0.71%
PKBK 2025-08-28 12:00:5222.55 22.45 -0.93%
PKBK 2025-08-28 14:00:5622.68 22.53 -0.44%
PKBK 2025-08-28 15:00:4822.60 22.46 -0.79%
PKBK 2025-08-28 16:00:5622.57 22.52 -0.79%
PKBK 2025-08-28 17:00:5223.02 22.13 -0.62%
PKBK 2025-08-28 18:00:4826.34 9.01 -0.62%
PKBK 2025-08-28 19:00:5426.34 18.37 -0.62%
PKBK 2025-08-28 21:00:560.00 0.00 -0.62%
2025-08-29
PKBK 2025-08-29 05:00:5136.11 22.42 -0.62%
PKBK 2025-08-29 06:00:5236.11 9.02 -0.62%
PKBK 2025-08-29 07:00:5036.11 22.40 -0.62%
PKBK 2025-08-29 08:00:4926.34 22.40 -0.62%
PKBK 2025-08-29 09:00:5626.34 22.46 -0.62%
PKBK 2025-08-29 10:00:4822.71 22.59 0.66%
PKBK 2025-08-29 11:00:5922.74 22.54 0.00%
PKBK 2025-08-29 12:00:5022.69 22.53 0.18%
PKBK 2025-08-29 13:01:0122.62 22.50 -0.31%
PKBK 2025-08-29 14:00:5322.54 22.46 -0.31%
PKBK 2025-08-29 15:01:0022.60 22.51 -0.13%
PKBK 2025-08-29 16:00:5422.59 22.55 0.09%
PKBK 2025-08-29 17:00:4822.98 22.53 -0.13%
PKBK 2025-08-29 18:00:5026.34 22.53 -0.13%
PKBK 2025-08-29 21:00:540.00 0.00 -0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.