investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKBK: Parke Bancorp, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2025-07-07
PKBK 2025-07-07 00:01:040.00 0.00 1.09%
PKBK 2025-07-07 05:00:5434.36 8.60 1.09%
PKBK 2025-07-07 06:00:5634.36 19.46 1.09%
PKBK 2025-07-07 07:00:4534.36 8.60 1.09%
PKBK 2025-07-07 08:00:5022.60 8.60 1.09%
PKBK 2025-07-07 10:00:5421.70 21.37 0.95%
PKBK 2025-07-07 11:00:5521.60 21.38 -0.05%
PKBK 2025-07-07 12:00:4821.31 21.14 -0.80%
PKBK 2025-07-07 13:00:4121.30 21.14 -1.51%
PKBK 2025-07-07 14:00:4921.34 20.94 -1.56%
PKBK 2025-07-07 15:00:3921.28 21.12 -1.09%
PKBK 2025-07-07 16:00:4821.17 20.97 -2.08%
PKBK 2025-07-07 17:00:4822.60 8.48 -1.63%
PKBK 2025-07-07 21:00:420.00 0.00 -1.63%
2025-07-08
PKBK 2025-07-08 05:00:5133.80 8.46 -1.63%
PKBK 2025-07-08 06:00:5433.80 21.03 -1.63%
PKBK 2025-07-08 07:00:3933.80 8.46 -1.63%
PKBK 2025-07-08 08:00:4724.53 8.46 -1.63%
PKBK 2025-07-08 10:00:4621.70 20.76 1.30%
PKBK 2025-07-08 11:00:4221.36 21.10 0.56%
PKBK 2025-07-08 12:00:4621.34 21.22 0.79%
PKBK 2025-07-08 13:00:4521.39 21.26 1.02%
PKBK 2025-07-08 14:00:4721.46 21.37 1.35%
PKBK 2025-07-08 15:00:4721.49 21.38 1.58%
PKBK 2025-07-08 16:00:5121.54 21.38 1.86%
PKBK 2025-07-08 17:00:5124.53 21.28 1.18%
PKBK 2025-07-08 18:00:5524.53 8.56 1.18%
PKBK 2025-07-08 21:00:480.00 0.00 1.18%
2025-07-09
PKBK 2025-07-09 05:00:4534.20 19.39 1.18%
PKBK 2025-07-09 08:00:5024.53 8.56 1.18%
PKBK 2025-07-09 09:00:4524.53 21.38 1.18%
PKBK 2025-07-09 10:00:4921.70 21.41 0.76%
PKBK 2025-07-09 11:00:4521.55 21.41 0.19%
PKBK 2025-07-09 12:00:4921.27 21.11 -0.62%
PKBK 2025-07-09 13:00:4521.27 21.12 -1.04%
PKBK 2025-07-09 14:00:5021.37 21.31 0.00%
PKBK 2025-07-09 15:00:4321.34 21.10 -1.23%
PKBK 2025-07-09 16:00:5321.29 21.22 -0.57%
PKBK 2025-07-09 17:00:4721.69 20.86 -0.47%
PKBK 2025-07-09 18:00:4824.53 20.11 -0.47%
PKBK 2025-07-09 21:00:440.00 0.00 -0.47%
2025-07-10
PKBK 2025-07-10 05:00:5533.81 19.28 -0.47%
PKBK 2025-07-10 06:00:5234.03 8.51 -0.47%
PKBK 2025-07-10 07:00:4834.03 21.10 -0.47%
PKBK 2025-07-10 08:00:5224.53 8.51 -0.47%
PKBK 2025-07-10 10:00:5021.50 20.12 0.80%
PKBK 2025-07-10 11:00:4621.45 21.30 0.19%
PKBK 2025-07-10 12:00:4421.30 21.10 0.19%
PKBK 2025-07-10 13:00:4421.31 21.17 0.19%
PKBK 2025-07-10 14:00:5021.48 21.30 0.28%
PKBK 2025-07-10 15:00:4521.47 20.76 -0.89%
PKBK 2025-07-10 16:00:5221.30 21.06 -0.42%
PKBK 2025-07-10 17:00:4921.66 20.83 -0.09%
PKBK 2025-07-10 18:00:5524.53 21.14 -0.09%
PKBK 2025-07-10 21:00:460.00 0.00 -0.09%
2025-07-11
PKBK 2025-07-11 05:01:5933.98 8.50 -0.09%
PKBK 2025-07-11 07:01:5024.53 8.50 -0.09%
PKBK 2025-07-11 10:02:4821.20 21.05 -0.85%
PKBK 2025-07-11 11:01:5021.14 21.05 -0.80%
PKBK 2025-07-11 12:02:3721.10 21.00 -1.08%
PKBK 2025-07-11 13:01:5621.06 21.00 -1.08%
PKBK 2025-07-11 14:02:3421.06 20.80 -1.88%
PKBK 2025-07-11 15:01:5021.07 20.88 -1.50%
PKBK 2025-07-11 16:02:3521.43 20.60 -1.03%
PKBK 2025-07-11 17:01:5421.43 20.60 -1.04%
PKBK 2025-07-11 18:02:3524.53 8.43 -1.04%
PKBK 2025-07-11 20:02:410.00 0.00 -1.04%
2025-07-14
PKBK 2025-07-14 05:01:5033.61 8.41 -1.04%
PKBK 2025-07-14 06:02:3933.61 20.80 -1.04%
PKBK 2025-07-14 07:01:5124.53 20.80 -1.04%
PKBK 2025-07-14 09:01:5524.53 15.00 -1.04%
PKBK 2025-07-14 10:02:4321.06 20.91 -0.47%
PKBK 2025-07-14 11:01:5521.04 20.91 0.00%
PKBK 2025-07-14 12:02:3621.06 20.93 0.09%
PKBK 2025-07-14 13:01:5221.02 20.95 0.05%
PKBK 2025-07-14 14:02:3921.15 21.05 0.28%
PKBK 2025-07-14 15:01:5621.13 21.05 0.24%
PKBK 2025-07-14 16:02:3422.60 0.00 0.24%
PKBK 2025-07-14 17:01:5324.53 8.42 0.24%
PKBK 2025-07-14 20:02:430.00 0.00 0.24%
2025-07-15
PKBK 2025-07-15 05:01:5633.69 8.43 0.24%
PKBK 2025-07-15 07:02:0124.53 20.96 0.24%
PKBK 2025-07-15 08:02:4224.53 20.90 0.24%
PKBK 2025-07-15 09:01:5424.53 20.96 0.24%
PKBK 2025-07-15 10:02:4521.01 20.81 -0.71%
PKBK 2025-07-15 11:02:0020.92 20.80 -0.67%
PKBK 2025-07-15 12:02:4120.80 20.60 -1.57%
PKBK 2025-07-15 13:01:5920.60 20.39 -2.00%
PKBK 2025-07-15 14:02:3720.61 20.50 -2.57%
PKBK 2025-07-15 15:02:2920.60 20.50 -2.57%
PKBK 2025-07-15 16:02:370.00 20.11 -2.67%
PKBK 2025-07-15 17:01:5224.53 8.24 -2.66%
PKBK 2025-07-15 20:02:420.00 0.00 -2.66%
2025-07-16
PKBK 2025-07-16 05:01:4932.78 20.37 -2.66%
PKBK 2025-07-16 06:02:3532.78 8.19 -2.66%
PKBK 2025-07-16 07:01:5724.53 8.19 -2.66%
PKBK 2025-07-16 08:02:3724.53 20.49 -2.66%
PKBK 2025-07-16 08:33:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000143774925022769/0001437749-25-022769-index.htm
8-K - PARKE BANCORP, INC. (0001315399) (Filer)
PKBK 2025-07-16 09:02:0224.46 14.76 -2.66%
PKBK 2025-07-16 10:02:3921.10 20.80 2.37%
PKBK 2025-07-16 11:01:5721.02 20.91 2.52%
PKBK 2025-07-16 12:02:4521.17 20.70 2.42%
PKBK 2025-07-16 13:01:5821.18 21.10 3.32%
PKBK 2025-07-16 14:02:3921.48 21.20 4.51%
PKBK 2025-07-16 15:01:5521.65 21.41 5.08%
PKBK 2025-07-16 16:02:410.00 0.00 5.08%
PKBK 2025-07-16 17:02:0221.86 21.04 5.22%
PKBK 2025-07-16 18:02:4724.51 8.49 5.22%
PKBK 2025-07-16 20:02:340.00 0.00 5.22%
2025-07-17
PKBK 2025-07-17 05:04:0334.32 8.58 5.22%
PKBK 2025-07-17 07:02:0024.51 8.58 5.22%
PKBK 2025-07-17 09:01:5924.51 12.66 5.22%
PKBK 2025-07-17 10:02:4721.70 21.42 0.29%
PKBK 2025-07-17 11:02:0121.99 21.72 2.54%
PKBK 2025-07-17 12:02:4422.29 22.00 3.90%
PKBK 2025-07-17 13:02:0122.16 22.00 3.47%
PKBK 2025-07-17 14:02:3922.05 21.99 2.98%
PKBK 2025-07-17 15:01:5421.95 21.80 2.78%
PKBK 2025-07-17 16:02:4622.50 18.92 2.98%
PKBK 2025-07-17 17:02:0722.32 21.48 2.84%
PKBK 2025-07-17 18:02:4022.50 8.80 2.84%
PKBK 2025-07-17 20:02:400.00 0.00 2.84%
2025-07-18
PKBK 2025-07-18 05:02:0335.04 8.76 2.84%
PKBK 2025-07-18 07:01:5824.51 8.76 2.84%
PKBK 2025-07-18 10:02:4522.39 21.91 0.19%
PKBK 2025-07-18 11:01:5622.39 21.91 0.28%
PKBK 2025-07-18 12:02:4421.79 21.60 -1.26%
PKBK 2025-07-18 13:01:5721.69 21.60 -1.07%
PKBK 2025-07-18 14:02:3721.92 21.61 -0.56%
PKBK 2025-07-18 15:01:5921.80 21.66 -0.79%
PKBK 2025-07-18 16:02:380.00 18.92 -0.56%
PKBK 2025-07-18 17:01:5922.18 21.35 -0.55%
PKBK 2025-07-18 18:02:3024.48 8.71 -0.55%
PKBK 2025-07-18 20:02:440.00 0.00 -0.55%
2025-07-21
PKBK 2025-07-21 04:02:480.00 21.77 -0.55%
PKBK 2025-07-21 05:02:0134.83 21.77 -0.55%
PKBK 2025-07-21 06:02:5034.83 8.71 -0.55%
PKBK 2025-07-21 07:01:5624.48 8.71 -0.55%
PKBK 2025-07-21 09:02:0024.48 15.62 -0.55%
PKBK 2025-07-21 10:02:5022.11 21.83 0.91%
PKBK 2025-07-21 11:02:0122.00 21.78 1.14%
PKBK 2025-07-21 12:02:5222.07 21.94 0.82%
PKBK 2025-07-21 13:01:5521.93 21.79 0.59%
PKBK 2025-07-21 14:02:4922.09 21.87 1.05%
PKBK 2025-07-21 15:02:0522.06 21.91 1.32%
PKBK 2025-07-21 16:02:400.00 21.60 1.23%
PKBK 2025-07-21 17:02:0524.48 21.60 1.24%
PKBK 2025-07-21 18:02:5024.48 8.77 1.24%
PKBK 2025-07-21 20:02:460.00 0.00 1.24%
2025-07-22
PKBK 2025-07-22 04:02:510.00 21.86 1.24%
PKBK 2025-07-22 05:02:0235.24 8.82 1.24%
PKBK 2025-07-22 07:01:5324.48 8.82 1.24%
PKBK 2025-07-22 09:01:5824.48 11.80 1.24%
PKBK 2025-07-22 10:02:5022.30 22.00 0.41%
PKBK 2025-07-22 11:02:0422.39 22.22 1.65%
PKBK 2025-07-22 12:02:3922.39 22.32 1.56%
PKBK 2025-07-22 13:02:0122.37 22.22 1.10%
PKBK 2025-07-22 14:02:4422.20 22.10 0.51%
PKBK 2025-07-22 15:02:0122.32 22.11 1.01%
PKBK 2025-07-22 16:02:470.00 0.00 -0.28%
PKBK 2025-07-22 17:02:0122.39 21.55 -0.27%
PKBK 2025-07-22 18:02:3924.46 8.89 -0.27%
PKBK 2025-07-22 20:02:390.00 0.00 -0.27%
2025-07-23
PKBK 2025-07-23 05:02:0235.15 8.78 -0.27%
PKBK 2025-07-23 07:01:5424.46 8.78 -0.27%
PKBK 2025-07-23 08:02:4124.17 21.97 -0.27%
PKBK 2025-07-23 09:01:5724.19 21.97 -0.27%
PKBK 2025-07-23 10:02:4422.25 21.14 -0.09%
PKBK 2025-07-23 11:01:5622.17 21.90 0.59%
PKBK 2025-07-23 12:02:5322.16 21.91 0.77%
PKBK 2025-07-23 13:02:0222.12 21.93 0.64%
PKBK 2025-07-23 14:02:5422.16 22.01 0.86%
PKBK 2025-07-23 15:02:0322.15 22.01 0.91%
PKBK 2025-07-23 16:02:450.00 0.00 1.04%
PKBK 2025-07-23 17:02:0024.46 21.76 1.05%
PKBK 2025-07-23 18:02:3924.46 8.80 1.05%
PKBK 2025-07-23 20:02:360.00 0.00 1.05%
2025-07-24
PKBK 2025-07-24 05:02:0035.50 8.88 1.05%
PKBK 2025-07-24 07:02:0824.46 8.88 1.05%
PKBK 2025-07-24 09:02:0322.30 15.87 1.05%
PKBK 2025-07-24 10:02:5222.06 21.03 -2.91%
PKBK 2025-07-24 11:02:1222.06 21.83 -1.41%
PKBK 2025-07-24 12:02:5022.04 21.90 -1.27%
PKBK 2025-07-24 13:02:0521.99 21.90 -0.96%
PKBK 2025-07-24 14:02:4422.00 21.90 -0.86%
PKBK 2025-07-24 15:02:0622.01 21.81 -1.18%
PKBK 2025-07-24 16:02:4922.52 21.23 -2.41%
PKBK 2025-07-24 17:01:5822.01 21.23 -2.39%
PKBK 2025-07-24 18:02:4822.01 8.74 -2.39%
PKBK 2025-07-24 20:02:450.00 0.00 -2.39%
2025-07-25
PKBK 2025-07-25 05:02:0934.64 8.66 -2.39%
PKBK 2025-07-25 07:02:0524.44 21.55 -2.39%
PKBK 2025-07-25 10:02:4122.03 21.50 1.13%
PKBK 2025-07-25 11:02:0321.65 21.53 -0.18%
PKBK 2025-07-25 12:02:3921.64 21.50 0.00%
PKBK 2025-07-25 13:02:0121.63 21.50 0.00%
PKBK 2025-07-25 14:02:4721.59 21.50 -0.41%
PKBK 2025-07-25 15:02:0621.57 21.50 -0.63%
PKBK 2025-07-25 16:02:370.00 0.00 0.05%
PKBK 2025-07-25 17:02:0222.06 21.23 0.05%
PKBK 2025-07-25 18:02:4324.44 8.59 0.05%
PKBK 2025-07-25 20:02:410.00 0.00 0.05%
2025-07-28
PKBK 2025-07-28 05:02:1034.64 8.66 0.05%
PKBK 2025-07-28 07:02:0624.44 21.59 0.05%
PKBK 2025-07-28 08:02:3424.21 21.59 0.05%
PKBK 2025-07-28 09:02:0424.44 21.65 0.05%
PKBK 2025-07-28 10:02:4221.95 21.24 -0.65%
PKBK 2025-07-28 11:02:0721.83 21.62 0.83%
PKBK 2025-07-28 12:02:4521.66 21.47 -0.09%
PKBK 2025-07-28 13:02:0621.75 21.57 0.42%
PKBK 2025-07-28 14:02:3821.75 21.63 0.05%
PKBK 2025-07-28 15:02:0221.94 21.47 -0.37%
PKBK 2025-07-28 16:02:3922.03 21.18 -0.18%
PKBK 2025-07-28 18:03:1924.12 19.07 -0.18%
PKBK 2025-07-28 20:02:260.00 0.00 -0.18%
2025-07-29
PKBK 2025-07-29 05:02:2834.56 21.60 -0.18%
PKBK 2025-07-29 06:16:5134.56 8.64 -0.18%
PKBK 2025-07-29 07:02:2524.42 21.60 -0.18%
PKBK 2025-07-29 10:02:1421.98 21.56 -0.05%
PKBK 2025-07-29 11:02:3321.91 21.56 -0.05%
PKBK 2025-07-29 12:02:1021.43 21.00 -2.31%
PKBK 2025-07-29 13:02:2521.69 21.33 -0.46%
PKBK 2025-07-29 14:02:1121.55 21.30 -0.46%
PKBK 2025-07-29 15:02:4021.47 21.25 -0.65%
PKBK 2025-07-29 16:02:1522.50 19.69 -1.34%
PKBK 2025-07-29 17:02:3021.71 20.90 -1.34%
PKBK 2025-07-29 18:02:1024.08 18.53 -1.34%
PKBK 2025-07-29 20:02:140.00 0.00 -1.34%
2025-07-30
PKBK 2025-07-30 05:02:2033.88 8.52 -1.34%
PKBK 2025-07-30 07:02:1824.42 8.52 -1.34%
PKBK 2025-07-30 10:02:2622.06 21.00 -0.46%
PKBK 2025-07-30 11:02:2021.53 21.31 0.88%
PKBK 2025-07-30 12:02:2621.25 21.00 -1.06%
PKBK 2025-07-30 13:02:1321.12 21.00 -0.88%
PKBK 2025-07-30 14:02:2821.04 20.83 -1.99%
PKBK 2025-07-30 15:02:1821.08 20.81 -2.08%
PKBK 2025-07-30 16:02:2321.21 20.39 -2.31%
PKBK 2025-07-30 17:02:1521.21 20.39 -2.21%
PKBK 2025-07-30 18:02:2124.40 12.86 -2.21%
PKBK 2025-07-30 20:02:200.00 0.00 -2.21%
2025-07-31
PKBK 2025-07-31 05:02:1933.28 8.32 -2.21%
PKBK 2025-07-31 07:02:1324.40 8.32 -2.21%
PKBK 2025-07-31 09:02:1324.40 11.07 -2.21%
PKBK 2025-07-31 10:02:2820.79 20.46 -0.14%
PKBK 2025-07-31 11:02:1620.57 20.39 -0.99%
PKBK 2025-07-31 12:02:2520.78 20.62 0.00%
PKBK 2025-07-31 13:02:1420.78 20.65 -0.38%
PKBK 2025-07-31 14:02:2820.80 20.55 0.00%
PKBK 2025-07-31 15:02:1020.94 20.74 0.61%
PKBK 2025-07-31 16:02:230.00 19.30 -0.66%
PKBK 2025-07-31 17:02:0724.40 8.31 -0.67%
PKBK 2025-07-31 18:02:1924.40 16.46 -0.67%
PKBK 2025-07-31 20:02:190.00 0.00 -0.67%
2025-08-01
PKBK 2025-08-01 05:02:1833.04 8.26 -0.67%
PKBK 2025-08-01 07:02:1324.40 8.26 -0.67%
PKBK 2025-08-01 08:02:2824.29 8.26 -0.67%
PKBK 2025-08-01 09:02:1724.27 8.26 -0.67%
PKBK 2025-08-01 10:02:5820.58 20.25 -1.88%
PKBK 2025-08-01 11:02:2120.40 20.25 -1.35%
PKBK 2025-08-01 12:02:5520.40 20.21 -1.35%
PKBK 2025-08-01 13:02:1520.23 20.11 -2.12%
PKBK 2025-08-01 13:36:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000143774925024336/0001437749-25-024336-index.htm
8-K - PARKE BANCORP, INC. (0001315399) (Filer)
PKBK 2025-08-01 14:02:2720.37 20.20 -1.63%
PKBK 2025-08-01 15:02:2620.39 20.30 -1.63%
PKBK 2025-08-01 16:02:2323.26 18.26 -1.59%
PKBK 2025-08-01 17:02:1420.71 19.92 -1.60%
PKBK 2025-08-01 18:02:1824.37 12.37 -1.60%
PKBK 2025-08-01 20:02:180.00 0.00 -1.60%
2025-08-04
PKBK 2025-08-04 04:02:380.00 20.34 -1.60%
PKBK 2025-08-04 05:01:5332.29 20.36 -1.60%
PKBK 2025-08-04 06:02:3732.14 8.13 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.