investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKBK: Parke Bancorp, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2026-03-30
PKBK 2026-03-30 08:03:2431.49 12.53 -0.35%
PKBK 2026-03-30 09:03:1731.17 28.24 -0.35%
PKBK 2026-03-30 10:03:2128.24 28.16 -0.14%
PKBK 2026-03-30 11:02:3228.29 28.21 -0.07%
PKBK 2026-03-30 12:03:2228.34 28.30 0.28%
PKBK 2026-03-30 13:02:3328.38 28.30 0.28%
PKBK 2026-03-30 14:03:2328.33 28.31 0.28%
PKBK 2026-03-30 15:02:3828.23 28.21 0.00%
PKBK 2026-03-30 16:03:2328.84 27.73 0.18%
PKBK 2026-03-30 20:03:330.00 0.00 0.18%
2026-03-31
PKBK 2026-03-31 04:04:0745.24 25.00 0.18%
PKBK 2026-03-31 05:03:1945.16 25.00 0.18%
PKBK 2026-03-31 06:03:2545.24 25.00 0.18%
PKBK 2026-03-31 07:02:3531.15 25.00 0.18%
PKBK 2026-03-31 08:03:2231.49 25.00 0.18%
PKBK 2026-03-31 09:02:4031.19 28.28 0.18%
PKBK 2026-03-31 10:03:2028.43 28.30 0.53%
PKBK 2026-03-31 11:02:4328.37 28.29 0.07%
PKBK 2026-03-31 12:03:3428.29 28.21 0.00%
PKBK 2026-03-31 13:02:4328.50 28.42 0.60%
PKBK 2026-03-31 14:03:3328.44 28.37 0.46%
PKBK 2026-03-31 15:02:5428.46 28.39 0.53%
PKBK 2026-03-31 16:03:4229.49 27.85 0.46%
PKBK 2026-03-31 20:03:450.00 0.00 0.46%
2026-04-01
PKBK 2026-04-01 04:03:4245.15 25.00 0.46%
PKBK 2026-04-01 05:02:5845.44 25.00 0.46%
PKBK 2026-04-01 06:03:3945.13 25.00 0.46%
PKBK 2026-04-01 07:02:5631.46 25.00 0.46%
PKBK 2026-04-01 09:03:1836.60 28.40 0.88%
PKBK 2026-04-01 10:03:5728.78 28.71 1.13%
PKBK 2026-04-01 11:02:4728.85 28.80 1.31%
PKBK 2026-04-01 12:04:0828.81 28.76 1.34%
PKBK 2026-04-01 13:02:3528.85 28.76 1.34%
PKBK 2026-04-01 14:03:2228.63 28.55 0.81%
PKBK 2026-04-01 15:02:3928.56 28.55 0.60%
PKBK 2026-04-01 16:03:3229.00 28.23 0.46%
PKBK 2026-04-01 17:02:4029.00 27.97 0.46%
PKBK 2026-04-01 20:03:280.00 0.00 0.46%
2026-04-02
PKBK 2026-04-02 04:03:2245.06 25.00 0.46%
PKBK 2026-04-02 05:02:3228.08 27.78 0.46%
PKBK 2026-04-02 06:03:1528.08 25.00 0.46%
PKBK 2026-04-02 07:02:2331.29 25.29 0.46%
PKBK 2026-04-02 08:03:5828.05 25.29 0.46%
PKBK 2026-04-02 09:02:2831.06 28.00 -0.81%
PKBK 2026-04-02 10:03:1828.06 27.95 -1.16%
PKBK 2026-04-02 11:02:2128.30 28.21 -0.42%
PKBK 2026-04-02 12:03:1428.51 28.21 0.25%
PKBK 2026-04-02 13:02:2528.51 28.30 -0.04%
PKBK 2026-04-02 14:03:1128.34 28.29 -0.11%
PKBK 2026-04-02 15:02:3028.30 28.27 -0.18%
PKBK 2026-04-02 16:03:1129.00 27.74 -0.81%
PKBK 2026-04-02 18:03:1731.46 27.74 -0.81%
PKBK 2026-04-02 20:03:170.00 0.00 -0.81%
2026-04-06
PKBK 2026-04-06 04:03:1945.26 28.11 -0.81%
PKBK 2026-04-06 07:02:5231.46 28.11 -0.81%
PKBK 2026-04-06 08:03:0730.84 28.11 -0.81%
PKBK 2026-04-06 09:02:2428.43 28.25 -0.81%
PKBK 2026-04-06 10:03:2228.47 28.30 0.25%
PKBK 2026-04-06 11:02:2828.39 28.32 0.25%
PKBK 2026-04-06 12:03:1728.48 28.44 0.60%
PKBK 2026-04-06 13:02:2928.37 28.32 0.21%
PKBK 2026-04-06 14:03:2328.68 28.50 0.81%
PKBK 2026-04-06 15:02:2128.52 28.50 0.81%
PKBK 2026-04-06 16:03:3831.46 28.11 0.74%
PKBK 2026-04-06 20:03:250.00 0.00 0.74%
2026-04-07
PKBK 2026-04-07 04:03:1645.33 28.11 0.74%
PKBK 2026-04-07 05:02:3345.61 28.11 0.74%
PKBK 2026-04-07 06:03:2031.08 28.11 0.74%
PKBK 2026-04-07 07:02:3031.46 28.11 0.74%
PKBK 2026-04-07 10:03:1728.53 28.37 -0.35%
PKBK 2026-04-07 11:02:2928.51 28.40 -0.04%
PKBK 2026-04-07 12:03:2828.56 28.46 -0.04%
PKBK 2026-04-07 13:02:3428.58 28.50 0.00%
PKBK 2026-04-07 14:03:1928.57 28.55 0.21%
PKBK 2026-04-07 15:02:2828.55 28.52 0.07%
PKBK 2026-04-07 16:03:1731.44 28.11 0.04%
PKBK 2026-04-07 20:03:170.00 0.00 0.04%
2026-04-08
PKBK 2026-04-08 04:03:1945.25 28.11 0.04%
PKBK 2026-04-08 06:03:2245.63 29.12 0.04%
PKBK 2026-04-08 07:02:4232.13 28.11 0.04%
PKBK 2026-04-08 08:03:2346.41 28.11 2.21%
PKBK 2026-04-08 09:02:3251.51 29.00 2.21%
PKBK 2026-04-08 10:03:3429.41 29.20 2.81%
PKBK 2026-04-08 11:02:3929.31 29.20 2.46%
PKBK 2026-04-08 12:03:2029.19 29.18 2.35%
PKBK 2026-04-08 13:02:3429.22 29.20 2.46%
PKBK 2026-04-08 15:03:5129.17 29.12 2.24%
PKBK 2026-04-08 16:03:230.00 21.86 2.24%
PKBK 2026-04-08 17:02:2646.67 21.86 2.24%
PKBK 2026-04-08 20:03:210.00 0.00 2.24%
2026-04-09
PKBK 2026-04-09 04:03:3446.34 11.80 2.24%
PKBK 2026-04-09 05:02:3046.06 11.83 2.24%
PKBK 2026-04-09 06:03:2346.64 11.83 2.24%
PKBK 2026-04-09 08:03:4146.03 11.82 2.24%
PKBK 2026-04-09 09:02:2541.35 28.90 2.24%
PKBK 2026-04-09 10:03:2529.29 29.16 0.39%
PKBK 2026-04-09 11:02:2629.47 29.45 1.12%
PKBK 2026-04-09 12:03:1329.65 29.60 1.65%
PKBK 2026-04-09 13:02:2829.67 29.65 1.82%
PKBK 2026-04-09 14:03:2229.79 29.75 2.17%
PKBK 2026-04-09 15:02:2729.90 29.82 2.42%
PKBK 2026-04-09 16:03:1730.38 29.22 1.54%
PKBK 2026-04-09 20:03:330.00 0.00 1.54%
2026-04-10
PKBK 2026-04-10 04:03:2032.49 11.92 1.54%
PKBK 2026-04-10 05:02:3347.07 12.07 1.54%
PKBK 2026-04-10 06:03:3129.94 12.11 1.54%
PKBK 2026-04-10 07:03:0129.94 29.60 1.54%
PKBK 2026-04-10 08:03:2547.68 11.92 1.54%
PKBK 2026-04-10 09:02:3230.03 29.80 1.54%
PKBK 2026-04-10 10:03:1429.56 29.41 -1.20%
PKBK 2026-04-10 11:02:2829.55 29.47 -0.96%
PKBK 2026-04-10 12:05:0229.65 29.59 -0.58%
PKBK 2026-04-10 13:02:3829.69 29.64 -0.48%
PKBK 2026-04-10 14:03:2329.66 29.65 -0.48%
PKBK 2026-04-10 15:02:2629.74 29.71 -0.24%
PKBK 2026-04-10 16:03:2130.29 29.12 -0.34%
PKBK 2026-04-10 20:03:350.00 0.00 -0.34%
2026-04-13
PKBK 2026-04-13 04:03:2347.52 29.14 -0.34%
PKBK 2026-04-13 06:03:1247.26 29.14 -0.34%
PKBK 2026-04-13 07:02:2346.96 29.14 -0.34%
PKBK 2026-04-13 08:03:0947.52 29.14 -0.34%
PKBK 2026-04-13 09:02:2234.86 29.55 0.00%
PKBK 2026-04-13 10:03:1429.65 29.52 -0.60%
PKBK 2026-04-13 11:02:2229.52 29.49 -0.67%
PKBK 2026-04-13 12:03:1629.61 29.53 -0.40%
PKBK 2026-04-13 13:02:3029.56 29.52 -0.57%
PKBK 2026-04-13 14:03:1129.52 29.49 -0.64%
PKBK 2026-04-13 15:02:3129.57 29.54 -0.44%
PKBK 2026-04-13 16:03:2730.26 29.14 -0.03%
PKBK 2026-04-13 20:03:470.00 0.00 -0.03%
2026-04-14
PKBK 2026-04-14 04:03:1529.85 29.57 -0.03%
PKBK 2026-04-14 05:02:2247.17 11.88 -0.03%
PKBK 2026-04-14 06:03:2247.48 11.88 -0.03%
PKBK 2026-04-14 07:02:3346.93 14.64 -0.03%
PKBK 2026-04-14 08:03:2647.48 29.68 -0.03%
PKBK 2026-04-14 09:02:2429.85 29.68 -0.03%
PKBK 2026-04-14 10:03:1729.53 29.40 -0.88%
PKBK 2026-04-14 11:02:3829.55 29.47 -0.57%
PKBK 2026-04-14 12:03:1929.62 29.51 -0.37%
PKBK 2026-04-14 13:02:3929.61 29.57 -0.24%
PKBK 2026-04-14 14:03:1629.67 29.61 -0.24%
PKBK 2026-04-14 15:02:2829.61 29.57 -0.24%
PKBK 2026-04-14 16:03:0930.19 29.03 -0.24%
PKBK 2026-04-14 20:03:280.00 0.00 -0.24%
2026-04-15
PKBK 2026-04-15 04:03:2029.74 26.95 -0.24%
PKBK 2026-04-15 05:02:2046.77 29.43 -0.24%
PKBK 2026-04-15 06:03:1547.35 11.84 -0.24%
PKBK 2026-04-15 07:02:2229.74 18.36 -0.24%
PKBK 2026-04-15 08:03:0929.73 29.40 -0.24%
PKBK 2026-04-15 09:02:2329.80 29.60 -0.24%
PKBK 2026-04-15 10:07:4429.51 29.40 -0.64%
PKBK 2026-04-15 11:02:2929.51 29.48 -0.27%
PKBK 2026-04-15 12:03:2329.61 29.57 0.00%
PKBK 2026-04-15 13:02:3029.62 29.60 0.03%
PKBK 2026-04-15 14:03:1229.61 29.60 0.03%
PKBK 2026-04-15 15:02:3229.63 29.59 0.00%
PKBK 2026-04-15 16:03:2730.09 28.94 -0.27%
PKBK 2026-04-15 20:03:280.00 0.00 -0.27%
2026-04-16
PKBK 2026-04-16 04:03:4029.68 29.37 -0.27%
PKBK 2026-04-16 05:02:3529.62 29.34 -0.27%
PKBK 2026-04-16 06:03:2446.66 26.86 -0.27%
PKBK 2026-04-16 07:02:5932.18 26.86 -0.27%
PKBK 2026-04-16 08:03:2229.65 29.38 -0.27%
PKBK 2026-04-16 09:02:3141.27 29.50 -0.27%
PKBK 2026-04-16 10:03:1029.62 29.50 0.20%
PKBK 2026-04-16 11:02:3929.55 29.50 0.00%
PKBK 2026-04-16 12:03:1629.53 29.42 -0.27%
PKBK 2026-04-16 13:02:3029.33 29.26 -0.81%
PKBK 2026-04-16 14:03:1429.37 29.27 -0.57%
PKBK 2026-04-16 15:02:5329.46 29.30 -0.41%
PKBK 2026-04-16 16:03:1629.91 28.76 -0.58%
PKBK 2026-04-16 17:02:4129.91 29.14 -0.58%
PKBK 2026-04-16 20:03:470.00 0.00 -0.58%
2026-04-17
PKBK 2026-04-17 04:03:3032.06 11.74 -0.58%
PKBK 2026-04-17 05:02:4129.55 26.75 -0.58%
PKBK 2026-04-17 06:03:1729.53 29.22 -0.58%
PKBK 2026-04-17 07:02:4729.55 20.60 -0.58%
PKBK 2026-04-17 08:03:2129.55 29.34 -0.58%
PKBK 2026-04-17 08:31:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000143774926012624/0001437749-26-012624-index.htm
8-K - PARKE BANCORP, INC. (0001315399) (Filer)
PKBK 2026-04-17 09:02:3159.48 29.60 -0.58%
PKBK 2026-04-17 10:03:3130.64 30.40 4.34%
PKBK 2026-04-17 11:02:4331.15 30.86 5.63%
PKBK 2026-04-17 12:03:3330.89 30.80 5.18%
PKBK 2026-04-17 13:03:1630.99 30.90 5.39%
PKBK 2026-04-17 14:03:3930.70 30.62 4.51%
PKBK 2026-04-17 15:02:4230.48 30.43 3.80%
PKBK 2026-04-17 16:03:2931.03 29.84 3.78%
PKBK 2026-04-17 20:04:000.00 0.00 3.78%
2026-04-20
PKBK 2026-04-20 04:03:1948.38 29.14 3.78%
PKBK 2026-04-20 06:03:2548.68 29.14 3.78%
PKBK 2026-04-20 09:02:3043.14 30.25 3.78%
PKBK 2026-04-20 10:03:2230.62 30.30 -0.07%
PKBK 2026-04-20 11:02:2230.31 30.21 -0.58%
PKBK 2026-04-20 12:03:2030.37 30.25 -0.48%
PKBK 2026-04-20 13:02:3730.35 30.26 -0.24%
PKBK 2026-04-20 14:03:2330.28 30.18 -0.58%
PKBK 2026-04-20 15:02:3630.37 30.32 -0.24%
PKBK 2026-04-20 16:03:0730.97 29.79 -0.16%
PKBK 2026-04-20 20:03:340.00 0.00 -0.16%
2026-04-21
PKBK 2026-04-21 04:03:3136.85 12.22 -0.16%
PKBK 2026-04-21 05:02:3036.85 12.34 -0.16%
PKBK 2026-04-21 07:02:2236.85 16.82 -0.16%
PKBK 2026-04-21 08:03:2036.85 30.26 -0.16%
PKBK 2026-04-21 08:31:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000143774926012883/0001437749-26-012883-index.htm
8-K - PARKE BANCORP, INC. (0001315399) (Filer)
PKBK 2026-04-21 09:02:2436.32 30.35 -0.16%
PKBK 2026-04-21 10:03:1730.82 30.51 0.59%
PKBK 2026-04-21 11:02:2330.52 30.37 0.23%
PKBK 2026-04-21 12:03:2130.36 30.30 -0.13%
PKBK 2026-04-21 13:02:3230.24 30.17 -0.62%
PKBK 2026-04-21 13:10:38
Parke Bancorp, Inc. (PKBK) Shareholder/Analyst Call Prepared Remarks Transcript
PKBK 2026-04-21 14:03:1930.25 30.10 -0.62%
PKBK 2026-04-21 15:02:4830.20 30.06 -0.92%
PKBK 2026-04-21 16:03:2830.49 29.32 -1.51%
PKBK 2026-04-21 20:03:150.00 0.00 -1.51%
2026-04-22
PKBK 2026-04-22 04:03:3130.19 29.99 -1.51%
PKBK 2026-04-22 05:02:4436.85 29.98 -1.51%
PKBK 2026-04-22 06:03:2136.58 11.97 -1.51%
PKBK 2026-04-22 07:02:3836.61 29.92 -1.51%
PKBK 2026-04-22 08:03:2930.38 29.98 -1.51%
PKBK 2026-04-22 09:02:2930.17 29.94 -1.51%
PKBK 2026-04-22 10:03:2430.19 30.00 0.89%
PKBK 2026-04-22 11:02:4030.34 30.27 1.32%
PKBK 2026-04-22 12:04:4630.18 30.11 0.82%
PKBK 2026-04-22 13:02:3230.04 29.96 0.43%
PKBK 2026-04-22 14:03:1330.02 29.95 0.26%
PKBK 2026-04-22 15:02:4329.86 29.82 -0.16%
PKBK 2026-04-22 16:03:4030.43 29.26 -0.23%
PKBK 2026-04-22 20:03:320.00 0.00 -0.23%
2026-04-23
PKBK 2026-04-23 04:03:5129.89 29.61 -0.23%
PKBK 2026-04-23 05:02:4133.94 27.06 -0.23%
PKBK 2026-04-23 06:03:4433.94 12.08 -0.23%
PKBK 2026-04-23 07:02:3329.98 18.37 -0.23%
PKBK 2026-04-23 08:03:1929.97 29.73 -0.23%
PKBK 2026-04-23 09:02:2929.98 29.80 -0.23%
PKBK 2026-04-23 10:03:1730.09 29.85 0.50%
PKBK 2026-04-23 11:03:0230.16 30.05 0.74%
PKBK 2026-04-23 12:03:3130.11 30.06 0.84%
PKBK 2026-04-23 13:02:3929.95 29.86 0.27%
PKBK 2026-04-23 14:03:3330.06 29.92 0.43%
PKBK 2026-04-23 15:02:3629.97 29.90 0.37%
PKBK 2026-04-23 16:03:2330.46 29.30 0.13%
PKBK 2026-04-23 20:03:270.00 0.00 0.13%
2026-04-24
PKBK 2026-04-24 04:03:4030.02 29.68 0.13%
PKBK 2026-04-24 05:02:3836.85 11.96 0.13%
PKBK 2026-04-24 06:03:2836.85 12.13 0.13%
PKBK 2026-04-24 07:02:3136.36 29.71 0.13%
PKBK 2026-04-24 08:03:2036.39 11.96 0.13%
PKBK 2026-04-24 08:10:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000143774926013237/0001437749-26-013237-index.htm
8-K - PARKE BANCORP, INC. (0001315399) (Filer)
PKBK 2026-04-24 09:02:2938.61 8.97 0.13%
PKBK 2026-04-24 10:03:2330.00 29.71 0.10%
PKBK 2026-04-24 11:02:2529.95 29.88 0.10%
PKBK 2026-04-24 12:04:0430.31 30.26 1.44%
PKBK 2026-04-24 13:02:2830.15 30.09 0.84%
PKBK 2026-04-24 14:03:1529.97 29.90 0.23%
PKBK 2026-04-24 15:02:3929.98 29.95 0.37%
PKBK 2026-04-24 16:03:1630.61 29.44 0.50%
PKBK 2026-04-24 20:03:540.00 0.00 0.50%
2026-04-27
PKBK 2026-04-27 04:03:3632.70 27.32 0.50%
PKBK 2026-04-27 05:02:3030.13 29.88 0.50%
PKBK 2026-04-27 06:03:1836.35 12.10 0.50%
PKBK 2026-04-27 07:02:3735.97 29.87 0.50%
PKBK 2026-04-27 08:03:1636.35 16.12 0.50%
PKBK 2026-04-27 09:02:2535.68 30.00 0.50%
PKBK 2026-04-27 10:03:1430.39 30.21 1.27%
PKBK 2026-04-27 11:02:2530.30 30.20 0.67%
PKBK 2026-04-27 12:03:1830.20 30.15 0.47%
PKBK 2026-04-27 13:02:1930.22 30.11 0.30%
PKBK 2026-04-27 14:03:1830.14 30.11 0.44%
PKBK 2026-04-27 15:02:2730.16 30.11 0.37%
PKBK 2026-04-27 16:03:2130.73 29.56 0.43%
PKBK 2026-04-27 20:03:040.00 0.00 0.43%
2026-04-28
PKBK 2026-04-28 04:03:1730.25 30.01 0.43%
PKBK 2026-04-28 05:02:1930.28 30.00 0.43%
PKBK 2026-04-28 06:03:0930.27 12.19 0.43%
PKBK 2026-04-28 07:02:2330.22 12.06 0.43%
PKBK 2026-04-28 08:03:1536.19 12.47 0.43%
PKBK 2026-04-28 09:02:2135.68 30.10 0.43%
PKBK 2026-04-28 10:03:0530.40 30.25 0.43%
PKBK 2026-04-28 11:02:1830.54 30.45 1.10%
PKBK 2026-04-28 12:03:0730.47 30.45 1.03%
PKBK 2026-04-28 13:02:3230.34 30.32 0.67%
PKBK 2026-04-28 14:03:1030.32 30.30 0.60%
PKBK 2026-04-28 15:02:2230.31 30.29 0.57%
PKBK 2026-04-28 16:03:1330.90 29.73 0.60%
PKBK 2026-04-28 20:03:180.00 0.00 0.60%
2026-04-29
PKBK 2026-04-29 04:03:2747.93 30.11 0.60%
PKBK 2026-04-29 05:02:2547.93 30.17 0.60%
PKBK 2026-04-29 06:03:1648.49 27.38 0.60%
PKBK 2026-04-29 07:02:2730.45 30.14 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.