investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKBK: Parke Bancorp, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2024-02-27

PKBK 2024-02-27 08:01:3623.82 6.61 0.12%
PKBK 2024-02-27 10:01:3828.09 4.76 0.12%
PKBK 2024-02-27 11:01:3516.70 16.51 1.03%
PKBK 2024-02-27 13:01:1316.79 16.75 1.76%
PKBK 2024-02-27 14:01:3016.81 16.69 1.39%
PKBK 2024-02-27 15:01:1216.83 16.59 1.03%
PKBK 2024-02-27 16:01:1216.81 16.63 0.67%
PKBK 2024-02-27 17:01:2617.00 15.67 0.67%
PKBK 2024-02-27 18:01:1916.96 16.30 0.67%
PKBK 2024-02-27 19:01:2517.00 15.67 0.67%
PKBK 2024-02-27 21:04:320.00 0.00 0.67%
2024-02-28

PKBK 2024-02-28 06:01:2126.44 6.66 0.67%
PKBK 2024-02-28 10:01:2626.60 6.66 0.67%
PKBK 2024-02-28 11:01:2117.23 16.55 0.36%
PKBK 2024-02-28 12:01:1616.93 16.79 1.09%
PKBK 2024-02-28 13:01:1317.23 16.80 1.51%
PKBK 2024-02-28 14:01:3017.11 16.80 1.03%
PKBK 2024-02-28 15:01:1517.28 16.81 1.21%
PKBK 2024-02-28 16:01:2417.20 16.87 2.00%
PKBK 2024-02-28 17:01:1517.32 15.67 0.97%
PKBK 2024-02-28 18:01:2317.13 16.45 0.96%
PKBK 2024-02-28 19:01:2317.32 15.67 0.96%
PKBK 2024-02-28 21:07:330.00 0.00 0.96%
2024-02-29

PKBK 2024-02-29 06:01:2026.69 6.75 0.96%
PKBK 2024-02-29 08:01:3223.82 6.75 0.96%
PKBK 2024-02-29 09:01:1823.82 6.72 0.96%
PKBK 2024-02-29 10:01:3728.09 4.84 0.96%
PKBK 2024-02-29 11:01:2117.39 17.03 3.55%
PKBK 2024-02-29 12:01:3517.38 17.03 1.62%
PKBK 2024-02-29 13:01:1917.56 17.10 2.41%
PKBK 2024-02-29 14:01:3717.40 17.11 1.86%
PKBK 2024-02-29 15:01:1917.40 17.16 2.83%
PKBK 2024-02-29 16:01:2917.28 17.10 2.47%
PKBK 2024-02-29 17:01:1317.80 15.67 2.77%
PKBK 2024-02-29 18:01:2717.59 16.91 2.74%
PKBK 2024-02-29 19:01:2117.80 15.67 2.74%
PKBK 2024-02-29 21:09:000.00 0.00 2.74%
2024-03-01

PKBK 2024-03-01 06:01:3327.42 6.90 2.74%
PKBK 2024-03-01 09:01:3127.60 6.90 2.74%
PKBK 2024-03-01 11:01:1917.25 16.79 -2.03%
PKBK 2024-03-01 12:01:2417.17 17.03 -0.18%
PKBK 2024-03-01 13:01:1417.06 16.85 -1.61%
PKBK 2024-03-01 14:01:3117.11 16.93 -1.61%
PKBK 2024-03-01 15:01:3017.04 16.93 -1.79%
PKBK 2024-03-01 16:01:2617.15 16.95 -1.07%
PKBK 2024-03-01 17:01:1317.30 14.01 -1.25%
PKBK 2024-03-01 18:01:2517.30 14.01 -1.22%
2024-03-04

PKBK 2024-03-04 00:08:190.00 0.00 -1.22%
PKBK 2024-03-04 06:01:4526.95 6.82 -1.22%
PKBK 2024-03-04 08:01:2518.52 15.52 -1.22%
PKBK 2024-03-04 11:01:1617.35 17.04 -0.52%
PKBK 2024-03-04 12:01:2917.26 16.90 1.97%
PKBK 2024-03-04 13:01:1517.27 16.98 1.39%
PKBK 2024-03-04 14:01:3417.27 16.94 1.22%
PKBK 2024-03-04 15:01:1417.23 16.94 0.17%
PKBK 2024-03-04 16:01:3617.09 16.90 0.75%
PKBK 2024-03-04 17:01:1417.80 15.52 -6.20%
PKBK 2024-03-04 18:01:2917.80 15.52 -6.31%
PKBK 2024-03-04 21:07:210.00 0.00 -6.31%
2024-03-05

PKBK 2024-03-05 06:01:2925.24 6.36 -6.31%
PKBK 2024-03-05 07:01:0925.24 15.88 -6.31%
PKBK 2024-03-05 09:01:0825.40 15.88 -6.31%
PKBK 2024-03-05 11:01:1416.44 16.12 0.71%
PKBK 2024-03-05 12:01:3616.43 16.27 2.77%
PKBK 2024-03-05 13:01:1516.43 16.30 3.07%
PKBK 2024-03-05 14:01:2916.49 16.40 3.07%
PKBK 2024-03-05 15:01:0816.48 16.26 3.30%
PKBK 2024-03-05 16:01:1716.43 16.26 2.89%
PKBK 2024-03-05 17:01:0517.80 15.67 2.71%
PKBK 2024-03-05 18:01:1617.80 15.67 2.90%
PKBK 2024-03-05 21:05:370.00 0.00 2.90%
2024-03-06

PKBK 2024-03-06 06:01:4325.98 6.58 2.90%
PKBK 2024-03-06 09:01:1026.14 6.54 2.90%
PKBK 2024-03-06 11:01:1616.72 16.35 1.51%
PKBK 2024-03-06 12:01:2816.60 16.35 1.51%
PKBK 2024-03-06 13:01:0516.47 16.30 0.44%
PKBK 2024-03-06 14:02:0516.36 16.02 -0.57%
PKBK 2024-03-06 15:01:1016.29 16.10 -1.45%
PKBK 2024-03-06 16:01:3016.64 16.41 -0.13%
PKBK 2024-03-06 17:01:2817.80 15.67 1.32%
PKBK 2024-03-06 18:01:2717.80 15.67 1.29%
PKBK 2024-03-06 21:08:010.00 0.00 1.29%
PKBK 2024-03-06 22:06:1317.80 15.67 1.29%
2024-03-07

PKBK 2024-03-07 06:01:4426.31 6.62 1.29%
PKBK 2024-03-07 07:01:0926.30 6.62 1.29%
PKBK 2024-03-07 09:01:2018.01 6.62 1.29%
PKBK 2024-03-07 10:01:2226.30 6.62 1.29%
PKBK 2024-03-07 11:01:1716.75 16.41 -0.80%
PKBK 2024-03-07 12:01:4317.13 16.54 0.24%
PKBK 2024-03-07 13:01:1216.90 16.61 0.37%
PKBK 2024-03-07 14:01:3616.96 16.46 0.61%
PKBK 2024-03-07 15:01:1216.65 16.48 -0.37%
PKBK 2024-03-07 16:01:3616.62 16.46 0.37%
PKBK 2024-03-07 17:01:1317.95 0.00 0.24%
PKBK 2024-03-07 18:01:2817.95 6.64 0.24%
PKBK 2024-03-07 21:06:250.00 0.00 0.24%
2024-03-08

PKBK 2024-03-08 06:01:3526.37 6.64 0.24%
PKBK 2024-03-08 08:01:1117.80 6.64 0.24%
PKBK 2024-03-08 10:01:2917.80 4.79 0.24%
PKBK 2024-03-08 11:01:1417.08 16.60 0.54%
PKBK 2024-03-08 12:01:2716.99 16.61 2.11%
PKBK 2024-03-08 13:01:1017.09 16.61 2.11%
PKBK 2024-03-08 14:01:3316.95 16.60 1.09%
PKBK 2024-03-08 15:01:1117.06 16.76 3.08%
PKBK 2024-03-08 16:01:3117.04 16.90 2.60%
PKBK 2024-03-08 17:01:1517.80 0.00 2.90%
PKBK 2024-03-08 18:01:1717.80 6.77 2.89%
PKBK 2024-03-08 21:05:360.00 0.00 2.89%
PKBK 2024-03-08 22:05:2817.80 6.77 2.89%
2024-03-11

PKBK 2024-03-11 00:10:530.00 0.00 2.89%
PKBK 2024-03-11 05:01:0927.14 6.87 2.89%
PKBK 2024-03-11 07:01:2123.82 6.87 2.89%
PKBK 2024-03-11 09:01:1723.82 11.67 2.89%
PKBK 2024-03-11 10:01:4617.08 16.79 0.60%
PKBK 2024-03-11 11:01:2017.12 16.94 -0.42%
PKBK 2024-03-11 12:01:2517.16 16.94 -0.36%
PKBK 2024-03-11 13:01:4017.19 17.11 0.24%
PKBK 2024-03-11 14:01:3217.19 17.06 0.06%
PKBK 2024-03-11 15:01:2217.11 16.99 -0.42%
PKBK 2024-03-11 16:01:3017.80 15.67 -0.84%
PKBK 2024-03-11 17:01:1317.80 15.67 -0.82%
PKBK 2024-03-11 20:01:190.00 0.00 -0.82%
2024-03-12

PKBK 2024-03-12 05:01:1426.91 6.78 -0.82%
PKBK 2024-03-12 07:01:1717.95 6.78 -0.82%
PKBK 2024-03-12 10:01:3216.93 16.59 -0.82%
PKBK 2024-03-12 11:01:2317.11 16.89 1.17%
PKBK 2024-03-12 12:01:2016.96 16.61 -0.23%
PKBK 2024-03-12 13:01:2116.95 16.57 -0.29%
PKBK 2024-03-12 14:01:2216.93 16.57 -0.47%
PKBK 2024-03-12 15:01:1416.91 16.59 -0.47%
PKBK 2024-03-12 16:01:3217.80 15.67 -1.52%
PKBK 2024-03-12 17:01:1817.80 15.67 -1.54%
PKBK 2024-03-12 20:01:330.00 0.00 -1.54%
2024-03-13

PKBK 2024-03-13 05:01:1826.50 6.67 -1.54%
PKBK 2024-03-13 07:01:1418.08 6.67 -1.54%
PKBK 2024-03-13 10:01:3916.86 16.67 -0.89%
PKBK 2024-03-13 11:01:1816.96 16.50 -0.89%
PKBK 2024-03-13 12:01:2616.96 16.60 1.24%
PKBK 2024-03-13 13:01:2316.92 16.60 1.24%
PKBK 2024-03-13 14:01:2316.85 16.70 0.24%
PKBK 2024-03-13 15:01:1716.84 16.69 0.35%
PKBK 2024-03-13 16:01:2217.80 15.52 0.35%
PKBK 2024-03-13 16:38:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000131539924000024/0001315399-24-000024-index.htm
10-K - PARKE BANCORP, INC. (0001315399) (Filer)
PKBK 2024-03-13 17:01:0417.80 15.52 0.36%
PKBK 2024-03-13 20:01:250.00 0.00 0.24%
2024-03-14

PKBK 2024-03-14 05:01:2218.38 13.24 54.17%
PKBK 2024-03-14 06:01:2618.38 13.93 54.17%
PKBK 2024-03-14 07:01:2118.37 6.78 54.17%
PKBK 2024-03-14 08:01:2618.35 6.78 54.17%
PKBK 2024-03-14 09:01:1318.44 10.99 -28.31%
PKBK 2024-03-14 10:01:3116.67 16.39 -0.42%
PKBK 2024-03-14 11:01:2716.73 16.40 -0.24%
PKBK 2024-03-14 12:01:4116.61 16.50 -0.66%
PKBK 2024-03-14 13:01:1916.59 16.49 -1.38%
PKBK 2024-03-14 14:01:2716.76 16.59 -0.60%
PKBK 2024-03-14 15:01:1416.73 16.59 -0.60%
PKBK 2024-03-14 16:01:3318.08 14.93 -0.54%
PKBK 2024-03-14 20:01:320.00 0.00 -2.93%
2024-03-15

PKBK 2024-03-15 05:01:1518.79 6.66 -2.93%
PKBK 2024-03-15 06:01:3018.06 6.66 -2.93%
PKBK 2024-03-15 08:01:3216.64 6.66 -2.93%
PKBK 2024-03-15 10:01:3016.98 16.60 0.18%
PKBK 2024-03-15 11:01:1116.74 16.60 0.06%
PKBK 2024-03-15 12:01:3316.75 16.60 0.24%
PKBK 2024-03-15 13:01:2216.75 16.60 -0.12%
PKBK 2024-03-15 14:01:2716.69 16.60 -0.18%
PKBK 2024-03-15 15:01:1216.67 16.59 0.18%
PKBK 2024-03-15 16:01:3418.08 14.93 0.60%
PKBK 2024-03-15 20:01:170.00 0.00 0.60%
2024-03-18

PKBK 2024-03-18 05:01:1425.70 6.70 0.60%
PKBK 2024-03-18 08:01:340.00 0.00 0.60%
PKBK 2024-03-18 09:01:1534.27 4.83 0.60%
PKBK 2024-03-18 10:02:1017.08 16.61 0.36%
PKBK 2024-03-18 11:01:0616.87 16.50 -0.66%
PKBK 2024-03-18 12:01:3316.91 16.52 -1.26%
PKBK 2024-03-18 13:01:1116.85 16.59 -0.66%
PKBK 2024-03-18 14:01:2816.78 16.51 -1.32%
PKBK 2024-03-18 15:01:1116.78 16.59 -0.78%
PKBK 2024-03-18 16:01:3316.80 16.18 -1.38%
PKBK 2024-03-18 17:01:1516.80 16.18 -1.37%
PKBK 2024-03-18 18:01:1816.80 8.55 -1.37%
PKBK 2024-03-18 20:01:230.00 0.00 -1.37%
2024-03-19

PKBK 2024-03-19 05:01:0125.70 6.61 -1.37%
PKBK 2024-03-19 07:01:2423.82 10.00 -1.37%
PKBK 2024-03-19 10:01:2016.80 16.49 1.08%
PKBK 2024-03-19 11:01:1616.80 16.49 0.12%
PKBK 2024-03-19 12:01:3616.67 16.49 -0.06%
PKBK 2024-03-19 14:01:4216.67 16.49 -0.12%
PKBK 2024-03-19 15:01:2216.61 16.49 -0.12%
PKBK 2024-03-19 16:01:3716.80 10.00 0.06%
PKBK 2024-03-19 20:01:240.00 0.00 0.06%
2024-03-20

PKBK 2024-03-20 05:01:2625.70 6.61 0.06%
PKBK 2024-03-20 08:34:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000131539924000029/0001315399-24-000029-index.htm
8-K - PARKE BANCORP, INC. (0001315399) (Filer)
PKBK 2024-03-20 10:01:4016.61 16.42 0.48%
PKBK 2024-03-20 11:01:0116.61 16.49 -0.18%
PKBK 2024-03-20 12:01:3616.61 16.51 -0.18%
PKBK 2024-03-20 13:01:2016.84 16.49 0.30%
PKBK 2024-03-20 14:01:3616.89 16.49 0.00%
PKBK 2024-03-20 15:01:1716.89 16.70 0.85%
PKBK 2024-03-20 16:01:3617.34 16.81 2.91%
PKBK 2024-03-20 18:01:1917.93 16.81 2.91%
PKBK 2024-03-20 20:01:270.00 0.00 2.91%
2024-03-21

PKBK 2024-03-21 05:01:2925.70 6.85 2.91%
PKBK 2024-03-21 07:01:2123.82 6.85 2.91%
PKBK 2024-03-21 08:01:3425.70 6.80 2.91%
PKBK 2024-03-21 10:01:3417.41 17.03 0.06%
PKBK 2024-03-21 11:01:2317.13 16.75 0.30%
PKBK 2024-03-21 12:01:3417.25 17.01 0.06%
PKBK 2024-03-21 13:01:1517.00 16.84 -0.18%
PKBK 2024-03-21 14:01:1717.06 16.93 0.00%
PKBK 2024-03-21 15:01:1117.19 17.02 0.18%
PKBK 2024-03-21 16:01:2417.55 16.92 1.63%
PKBK 2024-03-21 17:01:1517.55 16.92 1.59%
PKBK 2024-03-21 18:01:0717.55 14.93 1.59%
PKBK 2024-03-21 20:01:260.00 0.00 1.59%
2024-03-22

PKBK 2024-03-22 05:01:0325.70 6.96 1.59%
PKBK 2024-03-22 07:01:0517.55 6.96 1.59%
PKBK 2024-03-22 08:01:2617.55 6.91 1.59%
PKBK 2024-03-22 09:17:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000119312524074696/0001193125-24-074696-index.htm
8-K - PARKE BANCORP, INC. (0001315399) (Filer)
PKBK 2024-03-22 10:01:3617.47 16.87 -0.59%
PKBK 2024-03-22 11:01:1917.34 16.77 -1.47%
PKBK 2024-03-22 12:01:3317.34 17.00 -1.59%
PKBK 2024-03-22 13:01:2217.34 16.77 -1.59%
PKBK 2024-03-22 14:01:2017.08 16.95 -1.59%
PKBK 2024-03-22 15:01:1617.11 16.95 -1.65%
PKBK 2024-03-22 16:01:3017.18 16.50 -2.53%
PKBK 2024-03-22 17:01:0917.18 16.50 -2.49%
PKBK 2024-03-22 18:01:1717.55 10.00 -2.49%
PKBK 2024-03-22 20:01:290.00 0.00 -2.49%
2024-03-25

PKBK 2024-03-25 05:01:2425.70 6.74 -2.49%
PKBK 2024-03-25 07:01:2620.80 6.74 -2.49%
PKBK 2024-03-25 10:01:4217.32 16.85 1.91%
PKBK 2024-03-25 11:01:1617.03 16.87 0.98%
PKBK 2024-03-25 12:01:3617.27 16.98 0.93%
PKBK 2024-03-25 13:01:2817.19 17.00 0.93%
PKBK 2024-03-25 14:01:2817.22 16.86 0.93%
PKBK 2024-03-25 15:01:3117.14 16.99 0.93%
PKBK 2024-03-25 16:01:2817.25 16.76 1.51%
PKBK 2024-03-25 17:01:0817.25 16.76 1.54%
PKBK 2024-03-25 18:01:0817.25 14.93 1.54%
PKBK 2024-03-25 20:01:330.00 0.00 1.54%
2024-03-26

PKBK 2024-03-26 05:01:0425.70 6.84 1.54%
PKBK 2024-03-26 10:01:2417.25 16.77 -1.13%
PKBK 2024-03-26 11:01:1417.25 16.77 -1.31%
PKBK 2024-03-26 12:01:2417.12 16.77 -1.48%
PKBK 2024-03-26 13:01:1316.99 16.79 -0.89%
PKBK 2024-03-26 14:01:3417.07 16.77 -0.65%
PKBK 2024-03-26 15:01:0617.05 16.79 -1.48%
PKBK 2024-03-26 16:01:2217.14 14.93 -1.78%
PKBK 2024-03-26 17:01:0517.14 14.93 -1.75%
PKBK 2024-03-26 20:01:130.00 0.00 -1.75%
2024-03-27

PKBK 2024-03-27 05:01:0826.88 6.72 -1.75%
PKBK 2024-03-27 07:01:1626.88 8.55 -1.75%
PKBK 2024-03-27 10:01:2617.10 16.81 1.70%
PKBK 2024-03-27 11:01:1517.10 16.91 0.64%
PKBK 2024-03-27 12:01:4117.05 16.89 1.70%
PKBK 2024-03-27 13:01:1717.03 16.97 1.11%
PKBK 2024-03-27 14:01:2617.10 16.90 1.05%
PKBK 2024-03-27 15:00:5817.20 17.03 1.81%
PKBK 2024-03-27 16:01:0517.25 16.75 1.70%
PKBK 2024-03-27 17:00:5717.25 16.75 1.73%
PKBK 2024-03-27 18:01:1417.25 14.93 1.73%
PKBK 2024-03-27 20:01:240.00 0.00 1.73%
2024-03-28

PKBK 2024-03-28 05:01:1725.70 6.88 1.73%
PKBK 2024-03-28 07:01:1518.08 6.88 1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.