PKBK 1970-01-01 03:00:0013.95 12.00 -5.36%
PKBK 2020-11-12 15:01:4313.95 12.00 -5.36%
PKBK 2020-11-12 16:01:4415.17 12.00 -5.36%
PKBK 2020-11-12 17:01:4613.90 13.55 -1.72%
PKBK 2020-11-12 18:01:4513.82 13.76 -0.72%
PKBK 2020-11-12 19:01:4413.83 13.71 -0.72%
PKBK 2020-11-12 20:01:4413.82 13.72 -0.93%
PKBK 2020-11-12 21:01:4413.68 13.41 -2.80%
PKBK 2020-11-12 22:01:4413.67 13.50 -2.08%
PKBK 2020-11-12 23:01:4313.58 12.00 -3.16%
PKBK 2020-11-13 01:08:5813.58 12.00 -3.16%
PKBK 2020-11-13 02:01:4313.58 12.00 -3.16%
PKBK 2020-11-13 03:01:4313.58 12.00 -3.16%
PKBK 2020-11-13 04:01:4313.58 12.00 -3.16%
PKBK 2020-11-13 05:01:4313.58 12.00 -3.16%
PKBK 2020-11-13 06:01:4413.58 12.00 -3.16%
PKBK 2020-11-13 07:01:4313.58 12.00 -3.16%
PKBK 2020-11-13 08:01:4513.58 12.00 -3.16%
PKBK 2020-11-13 09:01:4513.58 12.00 -3.16%
PKBK 2020-11-13 10:01:4513.58 12.00 -3.16%
PKBK 2020-11-13 11:01:4313.58 12.00 -3.16%
PKBK 2020-11-13 12:01:4413.58 12.00 -3.16%
PKBK 2020-11-13 13:01:4513.58 12.00 -3.16%
PKBK 2020-11-13 14:01:4313.58 12.00 -3.16%
PKBK 2020-11-13 15:01:4513.58 12.00 -3.16%
PKBK 2020-11-13 16:01:4415.17 12.00 -3.16%
PKBK 2020-11-13 17:01:5513.90 13.50 1.56%
PKBK 2020-11-13 18:01:4614.08 14.03 4.15%
PKBK 2020-11-13 19:01:4414.22 14.16 5.26%
PKBK 2020-11-13 20:01:4414.33 14.18 5.33%
PKBK 2020-11-13 21:01:4514.31 14.19 5.33%
PKBK 2020-11-13 22:01:4614.37 14.25 6.00%
PKBK 2020-11-13 23:01:4414.51 10.71 4.52%
PKBK 2020-11-14 01:07:5414.51 10.71 4.52%
PKBK 2020-11-14 02:01:4314.51 10.71 4.52%
PKBK 2020-11-14 03:01:4314.51 10.71 4.52%
PKBK 2020-11-14 04:01:4314.51 10.71 4.52%
PKBK 2020-11-14 05:01:4514.51 10.71 4.52%
PKBK 2020-11-14 06:01:4414.51 10.71 4.52%
PKBK 2020-11-14 07:01:4414.51 10.71 4.52%
PKBK 2020-11-14 08:01:4314.51 10.71 4.52%
PKBK 2020-11-14 09:01:4314.51 10.71 4.52%
PKBK 2020-11-14 10:01:4314.51 10.71 4.52%
PKBK 2020-11-14 11:01:4414.51 10.71 4.52%
PKBK 2020-11-14 12:01:4314.51 10.71 4.52%
PKBK 2020-11-14 13:01:4414.51 10.71 4.52%
PKBK 2020-11-14 14:01:4314.51 10.71 4.52%
PKBK 2020-11-14 15:01:4314.51 10.71 4.52%
PKBK 2020-11-14 16:01:4414.51 10.71 4.52%
PKBK 2020-11-14 17:01:4314.51 10.71 4.52%
PKBK 2020-11-14 18:01:4414.51 10.71 4.52%
PKBK 2020-11-14 19:01:4414.51 10.71 4.52%
PKBK 2020-11-14 20:01:4314.51 10.71 4.52%
PKBK 2020-11-14 21:01:4314.51 10.71 4.52%
PKBK 2020-11-14 22:01:4414.51 10.71 4.52%
PKBK 2020-11-14 23:01:4414.51 10.71 4.52%
PKBK 2020-11-15 01:11:5914.51 10.60 4.52%
PKBK 2020-11-15 02:01:4314.51 10.60 4.52%
PKBK 2020-11-15 03:01:4214.51 10.60 4.52%
PKBK 2020-11-15 04:01:4314.51 10.60 4.52%
PKBK 2020-11-15 05:01:4214.51 10.60 4.52%
PKBK 2020-11-15 06:01:4314.51 10.60 4.52%
PKBK 2020-11-15 07:01:4314.51 10.60 4.52%
PKBK 2020-11-15 08:01:4414.51 10.60 4.52%
PKBK 2020-11-15 09:01:4314.51 10.60 4.52%
PKBK 2020-11-15 10:01:4414.51 10.60 4.52%
PKBK 2020-11-15 11:01:4414.51 10.60 4.52%
PKBK 2020-11-15 12:01:4514.51 10.60 4.52%
PKBK 2020-11-15 13:01:4414.51 10.60 4.52%
PKBK 2020-11-15 14:01:4414.51 10.60 4.52%
PKBK 2020-11-15 15:01:4414.51 10.60 4.52%
PKBK 2020-11-15 16:01:4514.51 10.60 4.52%
PKBK 2020-11-15 17:01:4314.51 10.60 4.52%
PKBK 2020-11-15 18:01:4514.51 10.60 4.52%
PKBK 2020-11-15 19:01:4514.51 10.60 4.52%
PKBK 2020-11-15 20:01:4514.51 10.60 4.52%
PKBK 2020-11-15 21:01:4514.51 10.60 4.52%
PKBK 2020-11-15 22:01:4514.51 10.60 4.52%
PKBK 2020-11-15 23:01:5114.51 10.60 4.52%
PKBK 2020-11-16 01:10:0714.51 10.60 4.52%
PKBK 2020-11-16 02:01:4614.51 10.60 4.52%
PKBK 2020-11-16 03:01:4214.51 10.60 4.52%
PKBK 2020-11-16 04:01:4314.51 10.60 4.52%
PKBK 2020-11-16 05:01:4314.51 10.60 4.52%
PKBK 2020-11-16 06:01:4414.51 10.60 4.52%
PKBK 2020-11-16 07:01:4414.51 10.60 4.52%
PKBK 2020-11-16 08:01:4314.51 10.60 4.52%
PKBK 2020-11-16 09:01:4314.51 10.60 4.52%
PKBK 2020-11-16 10:01:4414.51 10.60 4.52%
PKBK 2020-11-16 11:01:4514.51 10.60 4.52%
PKBK 2020-11-16 12:01:4414.51 10.60 4.52%
PKBK 2020-11-16 13:01:4414.51 10.60 4.52%
PKBK 2020-11-16 14:01:4514.51 10.60 4.52%
PKBK 2020-11-16 15:01:4414.51 10.60 4.52%
PKBK 2020-11-16 16:01:4815.17 13.56 4.52%
PKBK 2020-11-16 17:01:5114.71 14.56 4.46%
PKBK 2020-11-16 18:01:4614.81 14.67 4.75%
PKBK 2020-11-16 19:01:4514.75 14.71 4.18%
PKBK 2020-11-16 20:01:4514.89 14.80 4.89%
PKBK 2020-11-16 21:01:4614.72 14.66 4.18%
PKBK 2020-11-16 22:01:4614.80 14.68 4.54%
PKBK 2020-11-16 23:01:4415.39 14.19 4.54%
PKBK 2020-11-17 01:07:3115.39 14.19 4.54%
PKBK 2020-11-17 02:01:4415.39 14.19 4.54%
PKBK 2020-11-17 03:01:4415.39 14.19 4.54%
PKBK 2020-11-17 04:01:4415.39 14.19 4.54%
PKBK 2020-11-17 05:01:4415.39 14.19 4.54%
PKBK 2020-11-17 06:01:4515.39 14.19 4.54%
PKBK 2020-11-17 07:01:4415.39 14.19 4.54%
PKBK 2020-11-17 08:01:4415.39 14.19 4.54%
PKBK 2020-11-17 09:01:4515.39 14.19 4.54%
PKBK 2020-11-17 10:01:4515.39 14.19 4.54%
PKBK 2020-11-17 11:01:4415.39 14.19 4.54%
PKBK 2020-11-17 12:01:4515.39 14.19 4.54%
PKBK 2020-11-17 13:01:4715.39 14.19 4.54%
PKBK 2020-11-17 14:01:4516.30 12.25 4.54%
PKBK 2020-11-17 15:01:4516.30 12.25 4.54%
PKBK 2020-11-17 16:01:4516.30 14.74 4.54%
PKBK 2020-11-17 17:03:3914.54 14.25 -3.59%
PKBK 2020-11-17 18:01:4514.49 14.05 -3.59%
PKBK 2020-11-17 19:01:4514.60 14.35 -1.36%
PKBK 2020-11-17 20:01:4414.55 14.39 0.41%
PKBK 2020-11-17 21:01:4514.70 14.56 0.47%
PKBK 2020-11-17 22:01:4514.82 14.77 1.29%
PKBK 2020-11-17 23:01:4514.87 14.78 0.27%
PKBK 2020-11-18 01:06:2816.30 14.19 0.00%
PKBK 2020-11-18 02:03:3616.30 14.19 0.00%
PKBK 2020-11-18 03:01:4316.30 14.19 0.00%
PKBK 2020-11-18 04:01:4316.30 14.19 0.00%
PKBK 2020-11-18 05:01:4516.30 14.19 0.00%
PKBK 2020-11-18 06:01:4416.30 14.19 0.00%
PKBK 2020-11-18 07:01:4616.30 14.19 0.00%
PKBK 2020-11-18 08:01:4416.30 14.19 0.00%
PKBK 2020-11-18 09:01:4416.30 14.19 0.00%
PKBK 2020-11-18 10:01:4516.30 14.19 0.00%
PKBK 2020-11-18 11:01:4516.30 14.19 0.00%
PKBK 2020-11-18 12:01:4716.30 14.19 0.00%
PKBK 2020-11-18 13:01:4616.30 14.19 0.00%
PKBK 2020-11-18 14:01:4516.30 14.19 0.00%
PKBK 2020-11-18 15:01:4616.30 14.19 0.00%
PKBK 2020-11-18 16:01:4717.04 13.56 0.00%
PKBK 2020-11-18 17:02:5014.98 14.73 1.29%
PKBK 2020-11-18 18:01:4814.95 14.66 -0.47%
PKBK 2020-11-18 19:01:4614.88 14.79 0.34%
PKBK 2020-11-18 20:01:4614.98 14.90 1.49%
PKBK 2020-11-18 21:01:4415.16 15.07 2.24%
PKBK 2020-11-18 22:01:4614.93 14.84 1.15%
PKBK 2020-11-18 23:01:4514.89 14.75 0.00%
PKBK 2020-11-19 01:06:3814.77 14.20 -0.34%
PKBK 2020-11-19 02:01:4314.77 14.20 -0.34%
PKBK 2020-11-19 03:01:4614.77 14.20 -0.34%
PKBK 2020-11-19 04:01:4414.89 14.79 -0.34%
PKBK 2020-11-19 05:01:4414.95 14.87 -0.34%
PKBK 2020-11-19 06:01:4514.97 14.89 -0.34%
PKBK 2020-11-19 07:01:4515.17 15.12 -0.34%
PKBK 2020-11-19 08:01:4315.16 15.07 -0.34%
PKBK 2020-11-19 09:01:4415.03 14.93 -0.34%
PKBK 2020-11-19 10:01:4414.93 14.84 -0.34%
PKBK 2020-11-19 11:01:4614.93 14.84 -0.34%
PKBK 2020-11-19 12:01:4514.93 14.84 -0.34%
PKBK 2020-11-19 13:01:4414.93 14.84 -0.34%
PKBK 2020-11-19 14:01:4614.93 14.84 -0.34%
PKBK 2020-11-19 15:01:4614.93 14.84 -0.34%
PKBK 2020-11-19 16:01:4517.04 13.56 -0.34%
PKBK 2020-11-19 17:03:1614.93 14.51 -1.29%
PKBK 2020-11-19 18:01:4714.80 14.53 0.75%
PKBK 2020-11-19 19:02:0014.73 14.60 -0.61%
PKBK 2020-11-19 20:01:4614.65 14.59 -0.27%
PKBK 2020-11-19 21:01:4514.60 14.54 -0.82%
PKBK 2020-11-19 22:01:4514.71 14.50 -0.27%
PKBK 2020-11-19 23:01:4514.68 14.52 -1.22%
PKBK 2020-11-20 01:07:3114.68 14.20 1.03%
PKBK 2020-11-20 02:01:4414.68 14.20 1.03%
PKBK 2020-11-20 03:01:4414.68 14.20 1.03%
PKBK 2020-11-20 04:01:4414.68 14.20 1.03%
PKBK 2020-11-20 05:01:4414.68 14.20 1.03%
PKBK 2020-11-20 06:01:4414.68 14.20 1.03%
PKBK 2020-11-20 07:01:4314.68 14.20 1.03%
PKBK 2020-11-20 08:01:4414.68 14.20 1.03%
PKBK 2020-11-20 09:01:4714.68 14.20 1.03%
PKBK 2020-11-20 10:01:4614.68 14.20 1.03%
PKBK 2020-11-20 11:01:4414.68 14.20 1.03%
PKBK 2020-11-20 12:01:4514.68 14.20 1.03%
PKBK 2020-11-20 13:01:4614.68 14.20 1.03%
PKBK 2020-11-20 14:01:4514.68 14.20 1.03%
PKBK 2020-11-20 15:01:4614.68 14.20 1.03%
PKBK 2020-11-20 16:01:4617.04 13.56 1.03%
PKBK 2020-11-20 17:02:0014.44 14.15 0.27%
PKBK 2020-11-20 18:01:4714.40 14.22 -2.86%
PKBK 2020-11-20 19:01:4614.36 14.25 -2.05%
PKBK 2020-11-20 20:01:4414.35 14.22 -2.80%
PKBK 2020-11-20 21:01:4714.56 14.22 -2.46%
PKBK 2020-11-20 22:01:4514.44 14.25 -2.80%
PKBK 2020-11-20 23:01:4314.37 14.21 -2.25%
PKBK 2020-11-21 01:06:4019.26 14.20 -0.83%
PKBK 2020-11-21 02:01:4319.26 14.20 -0.83%
PKBK 2020-11-21 03:01:4419.26 14.20 -0.83%
PKBK 2020-11-21 04:01:4419.26 14.20 -0.83%
PKBK 2020-11-21 05:01:4419.26 14.20 -0.83%
PKBK 2020-11-21 06:01:4419.26 14.20 -0.83%
PKBK 2020-11-21 07:01:4519.26 14.20 -0.83%
PKBK 2020-11-21 08:01:4419.26 14.20 -0.83%
PKBK 2020-11-21 09:01:4319.26 14.20 -0.83%
PKBK 2020-11-21 10:01:4519.26 14.20 -0.83%
PKBK 2020-11-21 11:01:4419.26 14.20 -0.83%
PKBK 2020-11-21 12:01:4519.26 14.20 -0.83%
PKBK 2020-11-21 13:01:4519.26 14.20 -0.83%
PKBK 2020-11-21 14:01:4419.26 14.20 -0.83%
PKBK 2020-11-21 15:01:4519.26 14.20 -0.83%
PKBK 2020-11-21 16:01:4419.26 14.20 -0.83%
PKBK 2020-11-21 17:01:4419.26 14.20 -0.83%
PKBK 2020-11-21 18:01:4519.26 14.20 -0.83%
PKBK 2020-11-21 19:01:4519.26 14.20 -0.83%
PKBK 2020-11-21 20:01:4619.26 14.20 -0.83%
PKBK 2020-11-21 21:01:4619.26 14.20 -0.83%
PKBK 2020-11-21 22:01:4519.26 14.20 -0.83%
PKBK 2020-11-21 23:01:4419.26 14.20 -0.83%
PKBK 2020-11-22 01:09:3419.26 14.20 -0.83%
PKBK 2020-11-22 02:01:4319.26 14.20 -0.83%
PKBK 2020-11-22 03:01:4319.26 14.20 -0.83%
PKBK 2020-11-22 04:01:4219.26 14.20 -0.83%
PKBK 2020-11-22 05:01:4319.26 14.20 -0.83%
PKBK 2020-11-22 06:01:4319.26 14.20 -0.83%
PKBK 2020-11-22 07:01:4419.26 14.20 -0.83%
PKBK 2020-11-22 08:01:4319.26 14.20 -0.83%
PKBK 2020-11-22 09:01:4319.26 14.20 -0.83%
PKBK 2020-11-22 10:01:4419.26 14.20 -0.83%
PKBK 2020-11-22 11:01:4419.26 14.20 -0.83%
PKBK 2020-11-22 12:01:4519.26 14.20 -0.83%
PKBK 2020-11-22 13:01:4419.26 14.20 -0.83%
PKBK 2020-11-22 14:01:4419.26 14.20 -0.83%
PKBK 2020-11-22 15:01:4419.26 14.20 -0.83%
PKBK 2020-11-22 16:01:4519.26 14.20 -0.83%
PKBK 2020-11-22 17:01:4519.26 14.20 -0.83%
PKBK 2020-11-22 18:01:4419.26 14.20 -0.83%
PKBK 2020-11-22 19:01:4819.26 14.20 -0.83%
PKBK 2020-11-22 20:01:4419.26 14.20 -0.83%
PKBK 2020-11-22 21:01:4519.26 14.20 -0.83%
PKBK 2020-11-22 22:01:4419.26 14.20 -0.83%
PKBK 2020-11-22 23:01:4919.26 14.20 -0.83%
PKBK 2020-11-23 01:08:3019.26 14.20 -0.83%
PKBK 2020-11-23 02:01:4319.26 14.20 -0.83%
PKBK 2020-11-23 03:01:4219.26 14.20 -0.83%
PKBK 2020-11-23 04:01:4319.26 14.20 -0.83%
PKBK 2020-11-23 05:01:4419.26 14.20 -0.83%
PKBK 2020-11-23 06:01:4319.26 14.20 -0.83%
PKBK 2020-11-23 07:01:4519.26 14.20 -0.83%
PKBK 2020-11-23 08:01:4419.26 14.20 -0.83%
PKBK 2020-11-23 09:01:4419.26 14.20 -0.83%
PKBK 2020-11-23 10:01:4619.26 14.20 -0.83%
PKBK 2020-11-23 11:01:4519.26 14.20 -0.83%
PKBK 2020-11-23 12:01:4619.26 14.20 -0.83%
PKBK 2020-11-23 13:01:4519.26 14.20 -0.83%
PKBK 2020-11-23 14:01:4519.26 14.20 -0.83%
PKBK 2020-11-23 15:01:4619.26 14.20 -0.83%
PKBK 2020-11-23 16:01:4615.16 14.32 -0.83%
PKBK 2020-11-23 17:01:5614.57 14.37 0.49%
PKBK 2020-11-23 18:01:4814.58 14.46 1.75%
PKBK 2020-11-23 19:01:4714.56 14.46 1.05%
PKBK 2020-11-23 20:01:4514.55 14.40 0.56%
PKBK 2020-11-23 21:01:4514.55 14.40 1.05%
PKBK 2020-11-23 22:01:4514.46 14.32 0.21%
PKBK 2020-11-23 23:01:4514.35 14.19 -0.21%
PKBK 2020-11-24 01:06:4514.33 10.11 -0.07%
PKBK 2020-11-24 02:01:4414.33 10.11 -0.07%
PKBK 2020-11-24 03:01:4514.33 11.61 -0.07%
PKBK 2020-11-24 04:01:4414.33 11.61 -0.07%
PKBK 2020-11-24 05:01:4514.33 11.61 -0.07%
PKBK 2020-11-24 06:01:4314.33 11.61 -0.07%
PKBK 2020-11-24 07:01:4514.33 11.61 -0.07%
PKBK 2020-11-24 08:01:4314.33 11.61 -0.07%
PKBK 2020-11-24 09:01:4914.33 10.11 -0.07%
PKBK 2020-11-24 10:01:4614.33 10.11 -0.07%
PKBK 2020-11-24 11:01:4614.33 10.11 -0.07%
PKBK 2020-11-24 12:01:5014.33 10.11 -0.07%
PKBK 2020-11-24 13:01:4614.33 10.11 -0.07%
PKBK 2020-11-24 14:01:5414.33 10.11 -0.07%
PKBK 2020-11-24 15:01:4714.33 10.11 -0.07%
PKBK 2020-11-24 16:01:5015.86 11.46 -0.07%
PKBK 2020-11-24 17:03:0714.80 14.67 2.38%
PKBK 2020-11-24 18:01:4914.79 14.54 2.38%
PKBK 2020-11-24 19:03:0015.05 14.72 2.94%
PKBK 2020-11-24 20:01:4514.92 14.79 3.91%
PKBK 2020-11-24 21:01:4515.00 14.79 3.56%
PKBK 2020-11-24 22:01:4614.80 14.62 2.73%
PKBK 2020-11-24 23:01:4515.17 10.71 0.63%
PKBK 2020-11-25 01:06:3015.17 10.31 0.63%
PKBK 2020-11-25 02:01:4415.17 10.31 0.63%
PKBK 2020-11-25 03:01:4515.17 10.31 0.63%
PKBK 2020-11-25 04:01:4515.17 10.31 0.63%
PKBK 2020-11-25 05:01:4615.17 10.31 0.63%
PKBK 2020-11-25 06:01:4415.17 10.31 0.63%
PKBK 2020-11-25 07:01:4615.17 10.31 0.63%
PKBK 2020-11-25 08:01:4315.17 10.31 0.63%
PKBK 2020-11-25 09:01:4315.17 10.31 0.63%
PKBK 2020-11-25 10:01:4515.17 10.31 0.63%
PKBK 2020-11-25 11:01:4415.17 10.31 0.63%
PKBK 2020-11-25 12:01:4515.17 10.31 0.63%
PKBK 2020-11-25 13:01:4615.17 10.31 0.63%
PKBK 2020-11-25 14:01:4615.17 10.31 0.63%
PKBK 2020-11-25 15:01:4615.17 10.31 0.63%
PKBK 2020-11-25 16:01:4519.41 10.71 0.63%
PKBK 2020-11-25 18:01:5014.17 14.12 -1.81%
PKBK 2020-11-25 19:01:4614.49 14.28 0.56%
PKBK 2020-11-25 20:01:4614.47 14.31 -0.56%
PKBK 2020-11-25 21:01:4514.65 14.40 -0.56%
PKBK 2020-11-25 22:01:4814.80 14.62 2.15%
PKBK 2020-11-25 23:01:4615.17 10.71 1.88%
PKBK 2020-11-26 01:07:5715.17 10.01 1.59%
PKBK 2020-11-26 02:01:4415.17 10.01 1.59%
PKBK 2020-11-26 03:01:4415.17 10.01 1.59%
PKBK 2020-11-26 04:01:4615.17 10.01 1.59%
PKBK 2020-11-26 05:01:4715.17 10.01 1.59%
PKBK 2020-11-26 06:01:4515.17 10.01 1.59%
PKBK 2020-11-26 07:01:4515.17 10.01 1.59%
PKBK 2020-11-26 08:01:4415.17 10.01 1.59%
PKBK 2020-11-26 09:01:4415.17 10.01 1.59%
PKBK 2020-11-26 10:01:4615.17 10.01 1.59%
PKBK 2020-11-26 11:01:4615.17 10.01 1.59%
PKBK 2020-11-26 12:01:4615.17 10.01 1.59%
PKBK 2020-11-26 13:01:4615.17 10.01 1.59%
PKBK 2020-11-26 14:01:4615.17 10.01 1.59%
PKBK 2020-11-26 15:01:4515.17 10.01 1.59%
PKBK 2020-11-26 16:01:4615.17 10.01 1.59%
PKBK 2020-11-26 17:01:4415.17 10.01 1.59%
PKBK 2020-11-26 18:01:4515.17 10.01 1.59%
PKBK 2020-11-26 19:01:4615.17 10.01 1.59%
PKBK 2020-11-26 20:01:4615.17 10.01 1.59%
PKBK 2020-11-26 21:01:4815.17 10.01 1.59%
PKBK 2020-11-26 22:01:4615.17 10.01 1.59%
PKBK 2020-11-26 23:01:4615.17 10.01 1.59%
PKBK 2020-11-27 01:08:4115.17 10.01 1.59%
PKBK 2020-11-27 02:01:4515.17 10.01 1.59%
PKBK 2020-11-27 03:01:4515.17 10.01 1.59%
PKBK 2020-11-27 04:01:4515.17 10.01 1.59%
PKBK 2020-11-27 05:01:4615.17 10.01 1.59%
PKBK 2020-11-27 06:01:4515.17 10.01 1.59%
PKBK 2020-11-27 07:01:4515.17 10.01 1.59%
PKBK 2020-11-27 08:01:4415.17 10.01 1.59%
PKBK 2020-11-27 09:01:4415.17 10.01 1.59%
PKBK 2020-11-27 10:01:4415.17 10.01 1.59%
PKBK 2020-11-27 12:02:4015.17 10.01 1.59%
PKBK 2020-11-27 13:01:4915.17 10.01 1.59%
PKBK 2020-11-27 14:01:4415.17 10.01 1.59%
PKBK 2020-11-27 15:01:4415.17 10.01 1.59%
PKBK 2020-11-27 16:01:4719.41 8.64 1.59%
PKBK 2020-11-27 17:01:4714.68 14.38 -1.50%
PKBK 2020-11-27 18:02:1714.41 14.31 -1.84%
PKBK 2020-11-27 19:01:5614.42 14.23 -1.91%
PKBK 2020-11-27 20:01:4816.04 11.22 -0.95%
PKBK 2020-11-27 21:01:4716.04 11.22 -0.95%
PKBK 2020-11-27 22:01:4816.04 11.22 -0.95%
PKBK 2020-11-27 23:01:4616.04 11.22 -0.95%
PKBK 2020-11-28 01:07:0116.04 11.22 0.07%
PKBK 2020-11-28 02:01:4516.04 11.22 0.07%
PKBK 2020-11-28 03:01:4616.04 11.22 0.07%
PKBK 2020-11-28 04:01:4516.04 11.22 0.07%
PKBK 2020-11-28 05:01:4816.04 11.22 0.07%
PKBK 2020-11-28 06:01:4516.04 11.22 0.07%
PKBK 2020-11-28 07:01:4716.04 11.22 0.07%
PKBK 2020-11-28 08:01:4616.04 11.22 0.07%
PKBK 2020-11-28 09:01:4616.04 11.22 0.07%
PKBK 2020-11-28 10:01:4616.04 11.22 0.07%
PKBK 2020-11-28 11:01:4616.04 11.22 0.07%
PKBK 2020-11-28 12:01:4716.04 11.22 0.07%
PKBK 2020-11-28 13:01:4516.04 11.22 0.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85