investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKBK: Parke Bancorp, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2024-11-21
PKBK 2024-11-21 13:02:1823.18 23.02 1.09%
PKBK 2024-11-21 14:02:3923.11 22.89 0.70%
PKBK 2024-11-21 15:02:2123.04 22.88 0.52%
PKBK 2024-11-21 16:02:4623.11 22.98 0.92%
PKBK 2024-11-21 17:02:2224.76 15.00 0.83%
PKBK 2024-11-21 18:02:4223.48 22.58 0.83%
PKBK 2024-11-21 19:02:2124.76 15.00 0.83%
2024-11-22
PKBK 2024-11-22 06:02:5036.61 15.00 -21.37%
PKBK 2024-11-22 08:02:5024.76 15.00 -21.37%
PKBK 2024-11-22 09:02:1824.76 15.00 -0.83%
PKBK 2024-11-22 11:02:1523.25 23.06 1.01%
PKBK 2024-11-22 12:03:4923.38 23.26 1.49%
PKBK 2024-11-22 13:02:4023.39 23.27 1.05%
PKBK 2024-11-22 14:02:4823.26 23.18 1.01%
PKBK 2024-11-22 15:02:2123.38 23.28 1.31%
PKBK 2024-11-22 16:02:4723.60 23.47 2.10%
PKBK 2024-11-22 17:02:2724.76 15.00 2.28%
PKBK 2024-11-22 18:02:4824.01 23.09 2.26%
PKBK 2024-11-22 19:02:2224.76 20.56 2.26%
2024-11-25
PKBK 2024-11-25 00:05:160.00 0.00 2.26%
PKBK 2024-11-25 06:02:5837.44 15.00 -6.30%
PKBK 2024-11-25 07:02:2437.44 15.00 -4.13%
PKBK 2024-11-25 08:02:5524.76 15.00 -4.13%
PKBK 2024-11-25 09:02:4024.76 15.00 -0.83%
PKBK 2024-11-25 10:03:5824.76 15.00 1.91%
PKBK 2024-11-25 11:02:2224.07 23.94 1.78%
PKBK 2024-11-25 12:02:5824.30 24.21 3.04%
PKBK 2024-11-25 13:02:2223.95 23.81 1.30%
PKBK 2024-11-25 14:02:5824.10 23.89 1.48%
PKBK 2024-11-25 15:02:2324.30 24.03 1.95%
PKBK 2024-11-25 16:02:5223.95 23.78 1.13%
PKBK 2024-11-25 17:02:1524.48 19.12 1.04%
PKBK 2024-11-25 18:02:5024.07 23.15 0.25%
PKBK 2024-11-25 19:02:1124.76 20.40 0.25%
PKBK 2024-11-25 20:02:4224.76 18.24 0.25%
2024-11-26
PKBK 2024-11-26 06:02:5137.53 15.00 0.25%
PKBK 2024-11-26 07:02:2037.53 15.00 -8.45%
PKBK 2024-11-26 08:02:5024.76 15.00 -8.45%
PKBK 2024-11-26 09:02:2124.76 15.00 0.00%
PKBK 2024-11-26 10:02:4724.76 15.00 -1.19%
PKBK 2024-11-26 11:02:2124.00 23.00 -0.47%
PKBK 2024-11-26 12:02:5023.99 23.05 -0.47%
PKBK 2024-11-26 13:02:0923.87 23.33 -0.47%
PKBK 2024-11-26 14:02:4723.87 23.64 0.21%
PKBK 2024-11-26 15:02:1223.99 23.70 0.85%
PKBK 2024-11-26 16:02:4623.84 23.70 0.72%
PKBK 2024-11-26 17:02:1323.75 23.70 0.47%
PKBK 2024-11-26 18:02:4924.18 23.26 0.47%
PKBK 2024-11-26 19:02:1824.76 20.25 0.47%
2024-11-27
PKBK 2024-11-27 06:02:4837.71 15.00 0.47%
PKBK 2024-11-27 08:04:1424.76 15.00 1.52%
PKBK 2024-11-27 09:02:1824.76 15.00 0.00%
PKBK 2024-11-27 13:05:4223.99 23.76 0.25%
PKBK 2024-11-27 14:03:2823.82 23.70 -0.04%
PKBK 2024-11-27 15:02:3623.81 23.68 0.38%
PKBK 2024-11-27 16:02:2623.72 23.64 -0.30%
PKBK 2024-11-27 17:02:4024.76 15.00 -0.68%
PKBK 2024-11-27 18:02:2524.01 23.11 -0.67%
PKBK 2024-11-27 19:02:3524.76 20.55 -0.67%
2024-11-28
PKBK 2024-11-28 22:02:400.00 0.00 -0.67%
2024-11-29
PKBK 2024-11-29 06:02:4237.46 15.00 -8.68%
PKBK 2024-11-29 08:04:0724.76 15.00 -8.68%
PKBK 2024-11-29 09:02:2024.76 15.00 -0.80%
PKBK 2024-11-29 11:02:3123.55 23.32 -0.42%
PKBK 2024-11-29 12:02:3623.58 23.39 -0.46%
PKBK 2024-11-29 13:02:2123.58 23.45 0.04%
PKBK 2024-11-29 14:02:3824.76 20.47 0.21%
PKBK 2024-11-29 15:02:1924.76 20.13 0.21%
PKBK 2024-11-29 17:02:2424.76 19.96 0.21%
PKBK 2024-11-29 18:02:370.00 0.00 0.21%
2024-12-02
PKBK 2024-12-02 06:03:0037.53 15.00 0.21%
PKBK 2024-12-02 07:02:1037.53 15.00 -2.16%
PKBK 2024-12-02 08:02:5224.76 15.00 -2.16%
PKBK 2024-12-02 09:02:0924.76 15.00 -0.81%
PKBK 2024-12-02 11:02:1623.51 23.00 0.98%
PKBK 2024-12-02 12:02:5823.70 23.17 -1.27%
PKBK 2024-12-02 13:02:0823.68 23.51 -0.38%
PKBK 2024-12-02 14:02:5423.60 23.47 -0.59%
PKBK 2024-12-02 15:02:0723.69 23.60 0.34%
PKBK 2024-12-02 16:02:5323.60 23.50 -0.25%
PKBK 2024-12-02 17:02:0823.48 23.33 -0.81%
PKBK 2024-12-02 18:02:5323.77 22.87 -1.23%
PKBK 2024-12-02 19:02:1324.76 15.00 -1.23%
2024-12-03
PKBK 2024-12-03 06:02:5437.07 15.00 -4.57%
PKBK 2024-12-03 08:02:5324.76 15.00 -4.57%
PKBK 2024-12-03 09:02:0924.76 15.00 0.00%
PKBK 2024-12-03 11:02:0823.49 23.09 -0.42%
PKBK 2024-12-03 12:02:5023.37 23.12 -0.30%
PKBK 2024-12-03 13:02:0623.14 23.00 -0.76%
PKBK 2024-12-03 14:02:4723.31 23.13 -0.55%
PKBK 2024-12-03 15:02:1223.22 23.09 -0.59%
PKBK 2024-12-03 16:02:5323.23 23.09 -0.76%
PKBK 2024-12-03 17:02:1223.18 23.11 -0.97%
PKBK 2024-12-03 18:02:5923.57 22.67 -0.86%
PKBK 2024-12-03 19:02:1324.76 15.00 -0.86%
2024-12-04
PKBK 2024-12-04 06:02:5136.76 15.00 6.56%
PKBK 2024-12-04 08:02:4824.76 15.00 6.56%
PKBK 2024-12-04 09:02:0624.76 15.00 0.00%
PKBK 2024-12-04 10:02:4824.76 15.00 -0.09%
PKBK 2024-12-04 11:02:1223.29 23.11 0.34%
PKBK 2024-12-04 12:02:5523.30 23.14 0.64%
PKBK 2024-12-04 13:02:1323.31 23.20 0.64%
PKBK 2024-12-04 14:02:5123.34 23.23 0.64%
PKBK 2024-12-04 15:02:0623.29 23.23 0.64%
PKBK 2024-12-04 16:02:5723.30 23.22 0.56%
PKBK 2024-12-04 17:02:1123.22 23.10 0.13%
PKBK 2024-12-04 18:02:5123.75 22.85 0.78%
PKBK 2024-12-04 19:02:1024.00 15.00 0.78%
2024-12-05
PKBK 2024-12-05 06:02:5037.04 15.00 0.78%
PKBK 2024-12-05 07:02:1437.04 15.00 -5.58%
PKBK 2024-12-05 08:02:5224.76 15.00 -5.58%
PKBK 2024-12-05 09:02:1024.76 15.00 -0.95%
PKBK 2024-12-05 11:02:1023.30 22.57 -0.13%
PKBK 2024-12-05 12:02:5023.30 23.10 -0.30%
PKBK 2024-12-05 13:02:4123.25 23.06 -0.48%
PKBK 2024-12-05 14:02:4923.13 23.01 -1.21%
PKBK 2024-12-05 15:02:1523.21 23.02 -0.69%
PKBK 2024-12-05 16:02:4923.32 23.19 0.09%
PKBK 2024-12-05 17:02:1123.23 23.12 -0.78%
PKBK 2024-12-05 18:02:5324.76 15.00 -1.07%
2024-12-06
PKBK 2024-12-06 06:02:4736.64 15.00 -3.99%
PKBK 2024-12-06 08:02:5424.76 15.00 -3.99%
PKBK 2024-12-06 09:02:1124.76 15.00 0.00%
PKBK 2024-12-06 10:02:5324.76 15.00 -0.21%
PKBK 2024-12-06 11:02:1023.41 22.55 -0.21%
PKBK 2024-12-06 12:02:4723.16 22.82 -0.30%
PKBK 2024-12-06 13:02:1023.15 23.00 0.43%
PKBK 2024-12-06 14:02:4623.17 23.03 0.52%
PKBK 2024-12-06 15:02:0722.95 22.86 -0.69%
PKBK 2024-12-06 16:02:5622.98 22.90 -0.60%
PKBK 2024-12-06 17:02:1422.99 22.91 -0.30%
PKBK 2024-12-06 18:02:5923.48 22.58 -0.09%
PKBK 2024-12-06 19:02:0924.76 15.00 -0.09%
2024-12-09
PKBK 2024-12-09 00:06:210.00 0.00 -0.09%
PKBK 2024-12-09 06:02:4936.61 15.00 6.81%
PKBK 2024-12-09 08:03:2124.76 15.00 6.81%
PKBK 2024-12-09 09:02:1224.76 15.00 -0.78%
PKBK 2024-12-09 12:02:5623.05 22.94 -0.17%
PKBK 2024-12-09 13:02:0823.26 23.14 0.74%
PKBK 2024-12-09 14:02:5723.11 22.99 0.48%
PKBK 2024-12-09 15:02:1622.89 22.79 -0.82%
PKBK 2024-12-09 16:02:5822.80 22.73 -1.26%
PKBK 2024-12-09 17:02:1322.72 22.70 -1.43%
PKBK 2024-12-09 18:02:5623.04 22.16 -1.87%
PKBK 2024-12-09 19:02:1824.76 15.00 -1.87%
2024-12-10
PKBK 2024-12-10 06:02:4435.93 15.00 -1.87%
PKBK 2024-12-10 07:02:1235.93 20.00 -1.87%
PKBK 2024-12-10 08:02:4524.76 20.00 -3.47%
PKBK 2024-12-10 09:02:1424.76 20.00 0.00%
PKBK 2024-12-10 10:02:5524.76 15.00 0.00%
PKBK 2024-12-10 11:02:1522.70 22.31 -1.22%
PKBK 2024-12-10 12:02:5622.99 22.72 0.83%
PKBK 2024-12-10 13:02:1522.72 22.54 -0.22%
PKBK 2024-12-10 14:02:4922.82 22.65 0.39%
PKBK 2024-12-10 15:02:1022.76 22.62 0.22%
PKBK 2024-12-10 16:02:5822.71 22.52 0.00%
PKBK 2024-12-10 17:02:1522.48 22.40 -0.56%
PKBK 2024-12-10 18:02:5722.90 22.04 -0.58%
PKBK 2024-12-10 19:02:0424.76 15.00 -0.58%
PKBK 2024-12-10 21:02:1224.76 15.00 0.00%
PKBK 2024-12-10 22:05:5724.76 15.00 -0.58%
2024-12-11
PKBK 2024-12-11 06:02:5535.72 9.04 -4.51%
PKBK 2024-12-11 08:02:4824.76 9.04 -4.51%
PKBK 2024-12-11 09:02:1224.76 8.99 0.00%
PKBK 2024-12-11 11:02:0522.88 22.39 0.58%
PKBK 2024-12-11 12:02:4222.60 22.49 0.13%
PKBK 2024-12-11 13:02:0222.67 22.45 0.13%
PKBK 2024-12-11 14:02:3922.55 22.42 0.04%
PKBK 2024-12-11 15:01:5722.55 22.42 0.09%
PKBK 2024-12-11 16:02:3722.57 22.49 0.13%
PKBK 2024-12-11 17:02:0022.64 22.27 -0.49%
PKBK 2024-12-11 18:02:3222.74 21.88 -0.71%
PKBK 2024-12-11 19:02:0524.76 9.00 -0.71%
2024-12-12
PKBK 2024-12-12 06:05:3035.47 8.93 -5.30%
PKBK 2024-12-12 08:02:4824.76 8.93 -5.30%
PKBK 2024-12-12 09:02:1724.76 8.93 0.00%
PKBK 2024-12-12 11:02:0422.42 22.27 -0.04%
PKBK 2024-12-12 12:02:3422.32 22.00 -0.67%
PKBK 2024-12-12 13:01:5722.29 22.19 -0.27%
PKBK 2024-12-12 14:02:4122.33 22.25 -0.27%
PKBK 2024-12-12 15:01:5922.51 22.48 0.76%
PKBK 2024-12-12 16:02:3522.78 22.48 0.76%
PKBK 2024-12-12 17:01:5022.64 22.52 0.93%
PKBK 2024-12-12 18:02:4623.11 22.23 1.61%
PKBK 2024-12-12 19:02:0824.76 9.08 1.61%
PKBK 2024-12-12 22:06:090.00 0.00 1.61%
2024-12-13
PKBK 2024-12-13 06:02:5436.04 9.07 2.60%
PKBK 2024-12-13 08:02:4024.76 9.07 2.60%
PKBK 2024-12-13 09:02:1024.76 9.07 0.00%
PKBK 2024-12-13 11:02:0322.81 22.40 -0.22%
PKBK 2024-12-13 12:02:4222.48 22.38 -0.76%
PKBK 2024-12-13 13:01:5522.42 22.25 -1.26%
PKBK 2024-12-13 14:02:3622.44 22.28 -1.26%
PKBK 2024-12-13 15:01:5822.20 21.99 -2.55%
PKBK 2024-12-13 16:02:3722.34 22.20 -2.11%
PKBK 2024-12-13 17:01:5122.50 22.21 -1.39%
PKBK 2024-12-13 18:02:3222.77 21.91 -1.46%
PKBK 2024-12-13 19:01:5624.76 8.94 -1.46%
2024-12-16
PKBK 2024-12-16 00:06:370.00 0.00 -1.46%
PKBK 2024-12-16 06:02:4135.52 8.99 4.19%
PKBK 2024-12-16 09:02:0424.76 8.99 0.84%
PKBK 2024-12-16 10:02:4724.76 8.94 0.84%
PKBK 2024-12-16 11:02:1722.98 22.35 0.53%
PKBK 2024-12-16 12:02:3922.55 22.35 0.09%
PKBK 2024-12-16 13:01:5422.50 22.37 0.26%
PKBK 2024-12-16 14:02:4222.57 22.39 0.26%
PKBK 2024-12-16 15:01:5822.56 22.40 0.26%
PKBK 2024-12-16 16:02:4522.51 22.35 0.49%
PKBK 2024-12-16 17:02:0622.34 22.27 -0.22%
PKBK 2024-12-16 18:02:5122.78 21.92 0.04%
PKBK 2024-12-16 19:01:1124.76 21.46 0.04%
2024-12-17
PKBK 2024-12-17 06:02:2235.53 8.99 -1.97%
PKBK 2024-12-17 09:04:3424.76 11.14 0.00%
PKBK 2024-12-17 11:01:5322.86 22.16 -0.40%
PKBK 2024-12-17 16:01:0722.23 22.18 -0.58%
PKBK 2024-12-17 17:01:4422.24 22.21 -0.54%
PKBK 2024-12-17 18:01:0522.57 21.71 -0.94%
PKBK 2024-12-17 19:01:4924.76 19.24 -0.94%
PKBK 2024-12-17 20:01:1724.76 19.22 -0.94%
2024-12-18
PKBK 2024-12-18 06:01:2135.20 8.86 1.61%
PKBK 2024-12-18 07:01:4735.20 8.86 2.51%
PKBK 2024-12-18 08:02:4424.76 8.86 1.34%
PKBK 2024-12-18 09:01:5724.76 8.86 0.27%
PKBK 2024-12-18 10:01:2524.76 8.86 1.52%
PKBK 2024-12-18 11:01:5022.59 21.52 1.16%
PKBK 2024-12-18 12:01:1122.12 21.97 -0.54%
PKBK 2024-12-18 13:01:3722.20 22.05 -0.04%
PKBK 2024-12-18 14:01:0722.20 22.12 -0.09%
PKBK 2024-12-18 15:01:4822.33 22.20 0.36%
PKBK 2024-12-18 16:01:2422.39 22.20 0.85%
PKBK 2024-12-18 17:22:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000131539924000092/0001315399-24-000092-index.htm
8-K - PARKE BANCORP, INC. (0001315399) (Filer)
PKBK 2024-12-18 18:01:0921.62 20.80 -4.20%
PKBK 2024-12-18 19:01:5425.21 11.58 -4.20%
2024-12-19
PKBK 2024-12-19 06:01:1733.72 8.49 2.62%
PKBK 2024-12-19 09:02:0626.05 8.49 0.00%
PKBK 2024-12-19 10:01:2326.05 8.49 -1.36%
PKBK 2024-12-19 11:01:5221.62 21.19 0.86%
PKBK 2024-12-19 12:01:1021.03 20.66 -2.12%
PKBK 2024-12-19 13:01:5121.01 20.80 -0.99%
PKBK 2024-12-19 14:01:1421.17 21.01 -0.81%
PKBK 2024-12-19 15:01:4721.21 20.92 -0.77%
PKBK 2024-12-19 16:01:0720.97 20.73 -1.54%
PKBK 2024-12-19 17:01:4920.91 20.82 -1.67%
PKBK 2024-12-19 18:01:1021.24 20.44 -1.74%
PKBK 2024-12-19 19:01:5023.73 18.36 -1.74%
PKBK 2024-12-19 21:01:5125.75 8.37 -1.74%
PKBK 2024-12-19 22:01:2423.73 18.36 -1.74%
2024-12-20
PKBK 2024-12-20 06:01:1233.13 8.34 -2.50%
PKBK 2024-12-20 07:01:5133.13 8.34 2.64%
PKBK 2024-12-20 09:02:1126.05 8.34 0.00%
PKBK 2024-12-20 11:01:5220.75 20.26 -0.52%
PKBK 2024-12-20 12:01:5521.07 20.98 1.08%
PKBK 2024-12-20 14:01:0421.19 20.98 1.13%
PKBK 2024-12-20 15:01:4821.04 20.94 0.66%
PKBK 2024-12-20 16:01:1521.03 20.97 0.85%
PKBK 2024-12-20 17:01:4421.23 21.09 1.79%
PKBK 2024-12-20 18:01:1025.81 8.42 1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.