investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKBK: Parke Bancorp, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2026-05-14
PKBK 2026-05-14 10:03:0630.60 30.35 1.32%
PKBK 2026-05-14 11:02:0630.51 30.41 1.39%
PKBK 2026-05-14 13:03:0130.35 30.20 0.79%
PKBK 2026-05-14 14:02:1730.36 30.28 0.83%
PKBK 2026-05-14 15:03:0830.37 30.30 0.79%
PKBK 2026-05-14 16:02:0430.86 29.69 0.73%
PKBK 2026-05-14 20:02:090.00 0.00 0.73%
2026-05-15
PKBK 2026-05-15 04:02:0748.43 12.29 0.73%
PKBK 2026-05-15 05:03:0348.43 12.21 0.73%
PKBK 2026-05-15 06:02:0448.43 12.12 0.73%
PKBK 2026-05-15 07:03:0148.43 12.23 0.73%
PKBK 2026-05-15 08:02:0848.43 12.12 0.73%
PKBK 2026-05-15 09:02:5638.65 30.15 -0.33%
PKBK 2026-05-15 10:02:1130.15 30.05 -0.37%
PKBK 2026-05-15 11:03:0730.07 30.02 -0.67%
PKBK 2026-05-15 12:02:0329.88 29.80 -1.40%
PKBK 2026-05-15 13:02:5929.96 29.86 -1.20%
PKBK 2026-05-15 14:02:0329.94 29.88 -1.13%
PKBK 2026-05-15 15:03:0029.89 29.85 -1.30%
PKBK 2026-05-15 16:02:1030.69 29.52 -0.53%
PKBK 2026-05-15 20:02:140.00 0.00 -0.53%
2026-05-18
PKBK 2026-05-18 04:03:0447.61 12.05 -0.53%
PKBK 2026-05-18 05:02:1947.55 12.05 -0.50%
PKBK 2026-05-18 06:03:0830.03 12.05 -0.50%
PKBK 2026-05-18 07:02:0748.16 12.05 -0.50%
PKBK 2026-05-18 08:03:0347.61 12.05 -0.10%
PKBK 2026-05-18 09:02:1930.30 30.10 -0.10%
PKBK 2026-05-18 10:02:5230.59 30.50 1.32%
PKBK 2026-05-18 11:02:0630.48 30.41 1.19%
PKBK 2026-05-18 12:03:0130.55 30.43 1.09%
PKBK 2026-05-18 13:02:1430.54 30.46 1.39%
PKBK 2026-05-18 14:03:0230.51 30.45 1.32%
PKBK 2026-05-18 15:02:0730.53 30.45 1.32%
PKBK 2026-05-18 16:03:0631.08 29.89 1.26%
PKBK 2026-05-18 20:02:570.00 0.00 1.26%
2026-05-19
PKBK 2026-05-19 04:03:1248.15 12.20 0.50%
PKBK 2026-05-19 05:02:0648.35 12.21 0.50%
PKBK 2026-05-19 06:02:5948.76 12.21 0.50%
PKBK 2026-05-19 07:02:0930.59 12.36 0.50%
PKBK 2026-05-19 08:02:5748.11 30.25 0.50%
PKBK 2026-05-19 09:02:0743.25 30.40 0.50%
PKBK 2026-05-19 10:03:0530.52 30.39 -0.03%
PKBK 2026-05-19 11:02:0730.49 30.41 -0.10%
PKBK 2026-05-19 12:03:0630.50 30.48 0.00%
PKBK 2026-05-19 13:02:0830.50 30.49 0.00%
PKBK 2026-05-19 14:02:5930.45 30.36 -0.23%
PKBK 2026-05-19 15:02:0630.30 30.27 -0.70%
PKBK 2026-05-19 16:02:4830.95 29.76 -0.33%
PKBK 2026-05-19 20:03:000.00 0.00 -0.33%
2026-05-20
PKBK 2026-05-20 04:03:0448.25 12.33 0.49%
PKBK 2026-05-20 05:02:1130.49 30.24 0.49%
PKBK 2026-05-20 06:02:5748.25 12.15 0.49%
PKBK 2026-05-20 07:02:0730.52 30.30 0.49%
PKBK 2026-05-20 08:02:5448.56 12.31 0.49%
PKBK 2026-05-20 09:02:0830.58 30.35 0.49%
PKBK 2026-05-20 10:02:5431.08 30.76 1.41%
PKBK 2026-05-20 11:02:0530.92 30.87 1.84%
PKBK 2026-05-20 12:02:5930.91 30.87 1.84%
PKBK 2026-05-20 13:02:0630.71 30.66 1.12%
PKBK 2026-05-20 14:02:5430.72 30.66 1.02%
PKBK 2026-05-20 15:02:1330.72 30.70 1.18%
PKBK 2026-05-20 16:02:5931.28 30.09 1.09%
PKBK 2026-05-20 20:02:520.00 0.00 1.09%
2026-05-21
PKBK 2026-05-21 04:03:0730.82 30.55 -0.30%
PKBK 2026-05-21 05:02:1248.52 12.28 -0.30%
PKBK 2026-05-21 06:03:0048.46 12.28 -0.30%
PKBK 2026-05-21 07:02:0749.08 30.44 -0.30%
PKBK 2026-05-21 08:02:5948.43 12.43 -0.30%
PKBK 2026-05-21 09:02:0948.53 30.55 -0.30%
PKBK 2026-05-21 10:03:0131.14 31.01 1.25%
PKBK 2026-05-21 11:02:0830.96 30.90 0.79%
PKBK 2026-05-21 12:02:5930.86 30.73 0.36%
PKBK 2026-05-21 13:02:1230.94 30.77 0.36%
PKBK 2026-05-21 14:03:0130.90 30.84 0.56%
PKBK 2026-05-21 15:02:0931.06 31.00 1.09%
PKBK 2026-05-21 16:02:5731.77 30.56 1.60%
PKBK 2026-05-21 20:03:000.00 0.00 1.60%
2026-05-22
PKBK 2026-05-22 04:02:5349.54 12.47 -0.26%
PKBK 2026-05-22 05:02:2349.29 12.47 -0.26%
PKBK 2026-05-22 06:02:5549.29 31.05 -0.26%
PKBK 2026-05-22 07:02:0549.85 12.47 -0.26%
PKBK 2026-05-22 08:03:0731.37 31.17 -0.26%
PKBK 2026-05-22 08:31:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000143774926018179/0001437749-26-018179-index.htm
8-K - PARKE BANCORP, INC. (0001315399) (Filer)
PKBK 2026-05-22 09:02:0854.72 31.30 -0.26%
PKBK 2026-05-22 10:02:5731.61 31.57 1.24%
PKBK 2026-05-22 11:02:0231.72 31.70 1.89%
PKBK 2026-05-22 12:03:0131.52 31.50 1.17%
PKBK 2026-05-22 13:02:3531.44 31.39 0.88%
PKBK 2026-05-22 14:02:5831.48 31.46 1.04%
PKBK 2026-05-22 15:02:1331.45 31.44 0.95%
PKBK 2026-05-22 16:02:5932.11 30.88 1.09%
PKBK 2026-05-22 20:02:550.00 0.00 1.09%
2026-05-26
PKBK 2026-05-26 04:03:0031.76 31.56 0.32%
PKBK 2026-05-26 05:02:0850.38 31.51 0.32%
PKBK 2026-05-26 06:02:5550.38 31.59 0.51%
PKBK 2026-05-26 07:02:1950.38 31.53 0.51%
PKBK 2026-05-26 08:02:5250.28 28.61 0.51%
PKBK 2026-05-26 09:02:1131.76 31.53 0.42%
PKBK 2026-05-26 10:02:5631.84 31.80 1.03%
PKBK 2026-05-26 11:02:0931.60 31.56 0.26%
PKBK 2026-05-26 12:02:5931.57 31.51 0.22%
PKBK 2026-05-26 13:02:1131.23 31.17 -0.93%
PKBK 2026-05-26 14:03:0331.52 31.49 0.13%
PKBK 2026-05-26 15:02:1731.43 31.42 -0.16%
PKBK 2026-05-26 16:02:4832.10 30.87 0.00%
PKBK 2026-05-26 20:02:560.00 0.00 0.00%
2026-05-27
PKBK 2026-05-27 04:03:0750.05 12.60 -0.10%
PKBK 2026-05-27 06:03:2349.74 12.60 -0.10%
PKBK 2026-05-27 07:02:1149.92 19.14 -0.10%
PKBK 2026-05-27 08:02:5450.36 31.36 -0.10%
PKBK 2026-05-27 09:02:0955.86 31.45 -0.10%
PKBK 2026-05-27 10:02:5531.70 31.45 -0.03%
PKBK 2026-05-27 11:02:1031.83 31.70 0.76%
PKBK 2026-05-27 12:02:5931.70 31.57 0.35%
PKBK 2026-05-27 13:02:0931.47 31.44 -0.10%
PKBK 2026-05-27 14:02:5431.49 31.41 -0.10%
PKBK 2026-05-27 15:02:1331.47 31.30 -0.54%
PKBK 2026-05-27 16:03:1032.01 30.79 -0.22%
PKBK 2026-05-27 20:02:560.00 0.00 -0.22%
2026-05-28
PKBK 2026-05-28 04:03:1949.60 12.56 -0.22%
PKBK 2026-05-28 05:02:1650.24 12.56 -0.22%
PKBK 2026-05-28 06:02:5749.71 12.56 -0.22%
PKBK 2026-05-28 07:02:1531.45 12.56 -0.22%
PKBK 2026-05-28 08:03:0031.48 31.25 -0.22%
PKBK 2026-05-28 09:02:1053.54 22.46 -0.22%
PKBK 2026-05-28 10:02:5731.33 31.00 -0.76%
PKBK 2026-05-28 11:02:1631.23 31.17 -0.60%
PKBK 2026-05-28 12:02:5631.15 31.05 -0.79%
PKBK 2026-05-28 13:02:1331.12 31.01 -0.98%
PKBK 2026-05-28 14:02:5931.13 31.01 -0.79%
PKBK 2026-05-28 15:02:2831.20 31.15 -0.64%
PKBK 2026-05-28 16:03:0131.81 30.57 -0.64%
PKBK 2026-05-28 20:02:410.00 0.00 -0.64%
2026-05-29
PKBK 2026-05-29 04:02:5849.59 12.54 -0.64%
PKBK 2026-05-29 05:02:0931.28 31.07 -0.64%
PKBK 2026-05-29 06:02:5849.42 12.63 -0.64%
PKBK 2026-05-29 07:02:0949.30 12.48 -0.64%
PKBK 2026-05-29 08:02:5949.42 12.62 -0.64%
PKBK 2026-05-29 09:02:2240.23 16.55 -0.64%
PKBK 2026-05-29 10:02:5531.00 30.50 -0.67%
PKBK 2026-05-29 11:02:1231.08 30.87 -0.99%
PKBK 2026-05-29 12:03:0130.86 30.79 -1.18%
PKBK 2026-05-29 13:02:0430.96 30.86 -0.89%
PKBK 2026-05-29 14:02:5630.81 30.78 -1.02%
PKBK 2026-05-29 15:02:1130.94 30.78 -1.18%
PKBK 2026-05-29 16:02:5731.34 30.13 -1.47%
PKBK 2026-05-29 20:02:520.00 0.00 -1.47%
2026-06-01
PKBK 2026-06-01 04:03:0748.86 30.60 -0.38%
PKBK 2026-06-01 05:02:0649.16 12.30 -0.38%
PKBK 2026-06-01 06:02:5830.69 12.30 -0.38%
PKBK 2026-06-01 07:02:0349.16 12.49 -0.38%
PKBK 2026-06-01 08:03:0130.66 30.50 -0.38%
PKBK 2026-06-01 09:02:1252.81 30.60 -0.38%
PKBK 2026-06-01 10:02:5531.05 30.12 -0.45%
PKBK 2026-06-01 11:02:0530.40 30.27 -1.25%
PKBK 2026-06-01 12:02:5730.32 30.22 -1.60%
PKBK 2026-06-01 13:02:3630.29 30.21 -1.64%
PKBK 2026-06-01 14:02:5830.39 30.31 -1.12%
PKBK 2026-06-01 15:02:1130.60 30.54 -0.45%
PKBK 2026-06-01 16:03:0431.31 30.12 -0.03%
PKBK 2026-06-01 20:02:540.00 0.00 -0.03%
2026-06-02
PKBK 2026-06-02 04:02:5949.13 12.29 -0.03%
PKBK 2026-06-02 05:02:1449.13 30.56 -0.39%
PKBK 2026-06-02 06:02:5849.13 12.29 -0.39%
PKBK 2026-06-02 07:02:0730.82 18.14 -0.39%
PKBK 2026-06-02 08:02:5430.82 30.57 -0.39%
PKBK 2026-06-02 09:02:0239.50 15.83 -0.39%
PKBK 2026-06-02 10:02:5431.25 30.60 0.36%
PKBK 2026-06-02 11:02:0730.78 30.72 0.13%
PKBK 2026-06-02 12:03:0130.87 30.80 0.55%
PKBK 2026-06-02 13:02:0630.83 30.70 0.20%
PKBK 2026-06-02 14:02:5730.89 30.75 0.42%
PKBK 2026-06-02 15:02:1730.94 30.86 0.65%
PKBK 2026-06-02 16:03:0434.18 30.51 1.30%
PKBK 2026-06-02 18:02:5734.18 16.80 1.30%
PKBK 2026-06-02 20:02:550.00 0.00 1.30%
2026-06-03
PKBK 2026-06-03 04:03:0249.77 12.45 1.30%
PKBK 2026-06-03 05:02:0849.15 12.56 0.07%
PKBK 2026-06-03 06:02:5731.19 30.87 0.07%
PKBK 2026-06-03 07:05:3931.16 30.87 0.07%
PKBK 2026-06-03 08:02:5449.77 16.80 0.07%
PKBK 2026-06-03 09:02:1039.97 14.51 0.07%
PKBK 2026-06-03 10:02:5431.22 30.22 -1.34%
PKBK 2026-06-03 11:02:0530.49 30.41 -1.99%
PKBK 2026-06-03 12:02:5530.40 30.36 -2.44%
PKBK 2026-06-03 13:02:0730.47 30.38 -2.15%
PKBK 2026-06-03 14:02:5230.56 30.49 -1.86%
PKBK 2026-06-03 15:02:1030.60 30.44 -1.92%
PKBK 2026-06-03 16:02:5534.32 12.19 -2.57%
PKBK 2026-06-03 17:02:1230.89 29.72 -2.57%
PKBK 2026-06-03 20:02:570.00 0.00 -2.57%
2026-06-04
PKBK 2026-06-04 04:03:0030.44 30.19 -0.16%
PKBK 2026-06-04 05:02:0733.86 30.32 -0.16%
PKBK 2026-06-04 06:02:5830.55 30.20 -0.16%
PKBK 2026-06-04 07:02:0133.86 12.12 -0.16%
PKBK 2026-06-04 08:02:5830.78 30.37 -0.16%
PKBK 2026-06-04 09:02:1033.39 30.43 -0.16%
PKBK 2026-06-04 10:03:0031.00 30.79 2.09%
PKBK 2026-06-04 11:02:0630.81 30.64 1.61%
PKBK 2026-06-04 12:02:5630.79 30.64 1.22%
PKBK 2026-06-04 13:01:5630.61 30.47 0.77%
PKBK 2026-06-04 14:02:5930.61 30.48 0.80%
PKBK 2026-06-04 15:02:0830.71 30.56 0.93%
PKBK 2026-06-04 16:02:5634.18 30.25 1.85%
PKBK 2026-06-04 20:03:190.00 0.00 1.85%
2026-06-05
PKBK 2026-06-05 04:02:4633.86 30.55 1.85%
PKBK 2026-06-05 05:02:0933.86 12.34 1.85%
PKBK 2026-06-05 07:02:0533.86 28.00 1.85%
PKBK 2026-06-05 08:02:5233.86 12.48 1.85%
PKBK 2026-06-05 09:02:0936.60 30.55 1.85%
PKBK 2026-06-05 10:02:5330.99 30.69 0.10%
PKBK 2026-06-05 11:02:1830.98 30.75 0.43%
PKBK 2026-06-05 12:03:3431.00 30.87 0.30%
PKBK 2026-06-05 13:02:1031.33 31.20 1.25%
PKBK 2026-06-05 14:03:0331.45 31.35 1.72%
PKBK 2026-06-05 15:02:2931.30 31.24 1.49%
PKBK 2026-06-05 16:02:5534.18 30.57 1.10%
PKBK 2026-06-05 20:02:490.00 0.00 1.10%
2026-06-08
PKBK 2026-06-08 04:02:5849.48 30.88 1.10%
PKBK 2026-06-08 05:02:0949.90 12.48 0.19%
PKBK 2026-06-08 06:03:0749.53 12.48 0.19%
PKBK 2026-06-08 07:02:0231.68 19.50 0.19%
PKBK 2026-06-08 08:02:5849.90 31.04 0.19%
PKBK 2026-06-08 09:02:1031.33 31.04 0.19%
PKBK 2026-06-08 10:02:5731.89 31.09 1.75%
PKBK 2026-06-08 11:02:0331.47 31.31 0.71%
PKBK 2026-06-08 12:02:5431.41 31.32 0.49%
PKBK 2026-06-08 13:02:0631.19 31.06 -0.10%
PKBK 2026-06-08 14:02:5431.46 31.32 0.49%
PKBK 2026-06-08 15:02:0931.44 31.32 0.49%
PKBK 2026-06-08 16:03:0631.98 30.76 0.58%
PKBK 2026-06-08 20:02:520.00 0.00 0.58%
2026-06-09
PKBK 2026-06-09 04:02:5949.87 12.75 -0.26%
PKBK 2026-06-09 05:02:0849.61 12.55 -0.26%
PKBK 2026-06-09 06:02:5449.91 12.55 0.77%
PKBK 2026-06-09 07:02:0749.70 31.22 0.77%
PKBK 2026-06-09 08:02:5750.19 31.32 0.77%
PKBK 2026-06-09 09:02:0355.49 31.31 0.77%
PKBK 2026-06-09 10:02:5332.03 31.91 2.15%
PKBK 2026-06-09 11:02:0431.91 31.84 1.57%
PKBK 2026-06-09 12:03:0031.80 31.71 1.22%
PKBK 2026-06-09 13:02:0631.74 31.69 1.22%
PKBK 2026-06-09 14:02:5931.84 31.78 1.35%
PKBK 2026-06-09 15:02:0731.90 31.82 1.60%
PKBK 2026-06-09 16:02:5732.47 31.24 1.56%
PKBK 2026-06-09 20:02:490.00 0.00 1.56%
2026-06-10
PKBK 2026-06-10 04:02:5450.96 31.54 0.26%
PKBK 2026-06-10 05:02:0850.96 12.74 1.56%
PKBK 2026-06-10 07:02:0431.93 12.74 1.56%
PKBK 2026-06-10 08:02:5250.96 31.55 1.56%
PKBK 2026-06-10 09:02:0554.53 31.73 1.56%
PKBK 2026-06-10 10:02:5132.04 31.86 0.48%
PKBK 2026-06-10 11:02:0331.98 31.82 0.00%
PKBK 2026-06-10 12:02:5531.91 31.82 0.13%
PKBK 2026-06-10 13:02:0532.01 31.90 0.41%
PKBK 2026-06-10 14:03:0131.78 31.67 -0.22%
PKBK 2026-06-10 15:02:1031.65 31.57 -0.61%
PKBK 2026-06-10 16:02:5632.56 31.31 0.25%
PKBK 2026-06-10 18:02:5232.56 31.31 -1.66%
PKBK 2026-06-10 20:02:590.00 0.00 -1.66%
2026-06-11
PKBK 2026-06-11 04:02:5650.69 31.78 -1.66%
PKBK 2026-06-11 05:02:0450.89 31.78 -1.66%
PKBK 2026-06-11 06:02:5350.89 12.78 -1.66%
PKBK 2026-06-11 07:02:0232.21 31.95 -1.66%
PKBK 2026-06-11 08:02:5051.15 12.79 -1.66%
PKBK 2026-06-11 09:02:0554.26 31.84 -1.66%
PKBK 2026-06-11 10:02:5231.58 31.45 -1.32%
PKBK 2026-06-11 11:02:0531.70 31.60 -0.72%
PKBK 2026-06-11 12:02:5331.68 31.57 -0.94%
PKBK 2026-06-11 13:02:0231.57 31.49 -1.13%
PKBK 2026-06-11 14:03:0031.92 31.78 -0.38%
PKBK 2026-06-11 15:02:0932.04 31.94 0.13%
PKBK 2026-06-11 16:03:0032.57 31.32 0.06%
PKBK 2026-06-11 20:02:570.00 0.00 0.06%
2026-06-12
PKBK 2026-06-12 04:03:1650.48 31.80 0.06%
PKBK 2026-06-12 06:03:0351.12 31.74 0.06%
PKBK 2026-06-12 07:02:0351.12 31.82 0.06%
PKBK 2026-06-12 08:02:5432.22 31.96 0.06%
PKBK 2026-06-12 09:02:1041.12 31.80 0.06%
PKBK 2026-06-12 10:02:5332.19 31.61 0.63%
PKBK 2026-06-12 11:02:1032.23 31.71 0.50%
PKBK 2026-06-12 12:03:0032.16 31.88 -0.22%
PKBK 2026-06-12 13:02:0532.16 31.90 -0.09%
PKBK 2026-06-12 14:02:5532.14 31.89 0.31%
PKBK 2026-06-12 15:02:0432.25 32.11 0.75%
PKBK 2026-06-12 16:02:5232.78 31.52 0.63%
PKBK 2026-06-12 20:02:530.00 0.00 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.