investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKBK: Parke Bancorp, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2026-02-02
PKBK 2026-02-02 18:03:0128.81 27.71 3.52%
PKBK 2026-02-02 21:05:390.00 0.00 3.52%
2026-02-03
PKBK 2026-02-03 05:02:0444.09 12.43 3.52%
PKBK 2026-02-03 06:02:5144.93 11.31 3.52%
PKBK 2026-02-03 07:02:0945.21 11.31 3.52%
PKBK 2026-02-03 08:02:4745.21 20.52 3.52%
PKBK 2026-02-03 10:02:5144.71 20.52 3.52%
PKBK 2026-02-03 11:02:0228.73 28.26 0.88%
PKBK 2026-02-03 12:02:4928.61 28.45 0.70%
PKBK 2026-02-03 13:02:1628.40 28.20 -0.22%
PKBK 2026-02-03 14:02:5928.40 28.13 -0.29%
PKBK 2026-02-03 15:02:0928.80 28.60 1.68%
PKBK 2026-02-03 16:02:5628.58 28.53 1.06%
PKBK 2026-02-03 17:02:0969.72 27.99 1.03%
PKBK 2026-02-03 18:02:5628.77 27.99 0.99%
PKBK 2026-02-03 21:06:110.00 0.00 0.99%
2026-02-04
PKBK 2026-02-04 05:02:1144.53 12.55 0.99%
PKBK 2026-02-04 06:02:5245.37 11.59 0.99%
PKBK 2026-02-04 07:02:0745.13 11.50 0.99%
PKBK 2026-02-04 08:02:4445.66 11.42 0.99%
PKBK 2026-02-04 09:02:0245.66 25.98 0.99%
PKBK 2026-02-04 10:02:5236.88 11.42 0.99%
PKBK 2026-02-04 11:02:0429.37 29.16 2.23%
PKBK 2026-02-04 12:03:0629.10 29.00 1.70%
PKBK 2026-02-04 13:02:1129.05 28.96 1.70%
PKBK 2026-02-04 14:03:1129.01 28.81 0.99%
PKBK 2026-02-04 15:02:1128.88 28.75 0.60%
PKBK 2026-02-04 16:02:5428.81 28.73 0.99%
PKBK 2026-02-04 17:02:0129.18 28.07 0.32%
PKBK 2026-02-04 21:06:220.00 0.00 0.32%
2026-02-05
PKBK 2026-02-05 05:02:1944.66 12.58 0.32%
PKBK 2026-02-05 06:02:5645.79 11.45 0.32%
PKBK 2026-02-05 10:02:5240.58 20.30 0.32%
2026-02-06
PKBK 2026-02-06 10:04:3745.58 26.09 -0.42%
PKBK 2026-02-06 11:02:0628.98 28.81 1.43%
PKBK 2026-02-06 12:02:5529.09 28.98 1.89%
PKBK 2026-02-06 13:02:1228.94 28.82 1.57%
PKBK 2026-02-06 14:02:5728.98 28.90 1.50%
PKBK 2026-02-06 15:02:1328.89 28.82 1.36%
PKBK 2026-02-06 16:02:5828.80 28.72 1.01%
PKBK 2026-02-06 17:02:1029.28 28.15 0.80%
PKBK 2026-02-06 18:02:5229.28 28.15 0.81%
PKBK 2026-02-06 21:02:360.00 0.00 0.81%
2026-02-09
PKBK 2026-02-09 05:02:1344.80 12.62 0.81%
PKBK 2026-02-09 06:02:5845.93 11.49 0.81%
PKBK 2026-02-09 08:02:5345.39 16.96 0.81%
PKBK 2026-02-09 09:02:0845.63 16.96 0.81%
PKBK 2026-02-09 10:02:5540.90 16.96 0.81%
PKBK 2026-02-09 11:02:0828.82 28.32 -0.35%
PKBK 2026-02-09 12:02:5329.31 28.85 1.16%
PKBK 2026-02-09 13:02:1029.11 29.00 1.02%
PKBK 2026-02-09 14:02:5028.90 28.82 0.63%
PKBK 2026-02-09 15:02:1028.90 28.87 0.60%
PKBK 2026-02-09 16:03:2228.88 28.75 0.39%
PKBK 2026-02-09 17:02:0329.02 28.18 0.07%
2026-02-10
PKBK 2026-02-10 05:02:1644.83 27.39 0.07%
PKBK 2026-02-10 06:02:5545.68 27.39 0.07%
PKBK 2026-02-10 07:02:0545.44 27.39 0.07%
PKBK 2026-02-10 09:02:1645.96 27.39 0.07%
PKBK 2026-02-10 10:03:0052.33 27.39 0.07%
PKBK 2026-02-10 11:02:0828.95 28.84 0.45%
PKBK 2026-02-10 12:02:4828.92 28.81 0.45%
PKBK 2026-02-10 13:02:2328.87 28.85 0.45%
PKBK 2026-02-10 14:11:2628.88 28.79 0.28%
PKBK 2026-02-10 15:02:2828.56 28.50 -0.73%
PKBK 2026-02-10 16:02:5428.66 28.60 -0.42%
PKBK 2026-02-10 17:02:1131.41 28.10 -0.24%
PKBK 2026-02-10 19:02:0528.94 28.10 -0.24%
PKBK 2026-02-10 21:07:080.00 0.00 -0.24%
2026-02-11
PKBK 2026-02-11 05:02:0844.72 27.39 -0.24%
PKBK 2026-02-11 06:02:5245.33 27.39 -0.24%
PKBK 2026-02-11 07:02:0645.31 27.39 -0.24%
PKBK 2026-02-11 11:02:2328.87 28.67 0.77%
PKBK 2026-02-11 12:02:5128.58 28.40 -0.28%
PKBK 2026-02-11 13:02:0528.84 28.70 0.45%
PKBK 2026-02-11 14:02:5428.60 28.52 -0.17%
PKBK 2026-02-11 15:02:0528.64 28.56 -0.03%
PKBK 2026-02-11 16:02:5728.60 28.57 -0.24%
PKBK 2026-02-11 17:02:0629.07 27.96 -0.49%
PKBK 2026-02-11 21:03:290.00 0.00 -0.49%
2026-02-12
PKBK 2026-02-12 05:02:1344.48 27.39 -0.49%
PKBK 2026-02-12 06:03:0845.33 27.39 -0.49%
PKBK 2026-02-12 07:02:1545.30 27.39 -0.49%
PKBK 2026-02-12 09:02:1945.61 27.39 -0.49%
PKBK 2026-02-12 10:02:5643.91 27.39 -0.49%
PKBK 2026-02-12 11:02:3428.71 28.60 0.52%
PKBK 2026-02-12 12:03:2128.58 28.25 -0.84%
PKBK 2026-02-12 13:07:5928.38 28.10 -1.33%
PKBK 2026-02-12 14:02:5428.28 28.10 -1.12%
PKBK 2026-02-12 15:02:2528.33 28.21 -0.84%
PKBK 2026-02-12 16:02:5728.56 28.50 -0.03%
PKBK 2026-02-12 17:02:4429.02 27.91 -0.17%
PKBK 2026-02-12 18:02:4729.02 27.91 -0.18%
PKBK 2026-02-12 21:05:490.00 0.00 -0.18%
2026-02-13
PKBK 2026-02-13 05:03:3545.25 27.39 -0.18%
PKBK 2026-02-13 06:02:5745.00 27.39 -0.18%
PKBK 2026-02-13 07:02:0845.11 27.39 -0.18%
PKBK 2026-02-13 08:04:0045.53 27.39 -0.18%
PKBK 2026-02-13 10:03:0340.56 27.39 -0.18%
PKBK 2026-02-13 11:02:4428.52 28.38 -0.25%
PKBK 2026-02-13 12:02:5128.60 28.47 0.00%
PKBK 2026-02-13 13:02:4728.62 28.57 0.53%
PKBK 2026-02-13 14:03:1728.59 28.51 0.21%
PKBK 2026-02-13 15:02:0728.52 28.46 0.21%
PKBK 2026-02-13 16:02:5028.54 28.49 0.21%
PKBK 2026-02-13 17:02:0229.06 28.09 0.14%
PKBK 2026-02-13 21:04:100.00 0.00 0.14%
2026-02-17
PKBK 2026-02-17 05:02:1345.31 27.39 0.14%
PKBK 2026-02-17 06:02:5145.08 27.39 0.14%
PKBK 2026-02-17 08:02:5531.42 27.39 0.14%
PKBK 2026-02-17 10:02:5233.93 27.39 0.14%
PKBK 2026-02-17 11:02:0629.22 28.80 1.72%
PKBK 2026-02-17 12:02:5628.66 28.60 0.56%
PKBK 2026-02-17 13:02:0828.72 28.65 0.70%
PKBK 2026-02-17 14:02:5028.70 28.62 0.46%
PKBK 2026-02-17 15:02:0828.65 28.62 0.53%
PKBK 2026-02-17 16:02:5228.64 28.60 0.39%
PKBK 2026-02-17 17:02:0629.17 28.06 0.39%
PKBK 2026-02-17 21:05:240.00 0.00 0.39%
2026-02-18
PKBK 2026-02-18 05:02:0645.48 27.39 0.39%
PKBK 2026-02-18 06:02:5345.77 27.39 0.39%
PKBK 2026-02-18 10:03:0040.76 27.39 0.39%
PKBK 2026-02-18 11:02:0729.03 28.80 1.05%
PKBK 2026-02-18 12:02:5128.83 28.71 0.53%
PKBK 2026-02-18 13:02:0828.64 28.56 0.00%
PKBK 2026-02-18 14:02:5328.64 28.43 -0.25%
PKBK 2026-02-18 15:02:1028.39 28.26 -0.88%
PKBK 2026-02-18 16:03:0328.23 28.16 -1.37%
PKBK 2026-02-18 17:02:0528.88 27.78 -0.95%
PKBK 2026-02-18 18:02:5028.88 27.78 -0.94%
PKBK 2026-02-18 21:06:010.00 0.00 -0.94%
2026-02-19
PKBK 2026-02-19 05:02:0944.20 27.39 -0.94%
PKBK 2026-02-19 06:02:5544.76 27.39 -0.94%
PKBK 2026-02-19 07:02:2144.77 27.39 -0.94%
PKBK 2026-02-19 08:02:5144.80 27.39 -0.94%
PKBK 2026-02-19 09:02:0945.32 27.39 -0.94%
PKBK 2026-02-19 10:02:5040.15 27.39 -0.94%
PKBK 2026-02-19 11:02:0528.27 28.05 -0.84%
PKBK 2026-02-19 12:02:5628.15 28.00 -0.70%
PKBK 2026-02-19 13:02:0728.14 28.10 -0.59%
PKBK 2026-02-19 14:02:4928.21 28.11 -0.56%
PKBK 2026-02-19 15:02:0728.26 28.21 -0.21%
PKBK 2026-02-19 16:02:5328.32 28.28 -0.21%
PKBK 2026-02-19 17:02:0728.76 27.67 -0.38%
PKBK 2026-02-19 18:02:4928.76 27.67 -0.39%
PKBK 2026-02-19 21:05:460.00 0.00 -0.39%
2026-02-20
PKBK 2026-02-20 05:02:0544.02 27.39 -0.39%
PKBK 2026-02-20 06:02:5444.62 27.39 -0.39%
PKBK 2026-02-20 07:02:0844.58 27.39 -0.39%
PKBK 2026-02-20 08:02:5245.13 27.39 -0.39%
PKBK 2026-02-20 10:02:5339.83 27.39 0.00%
PKBK 2026-02-20 11:02:0728.51 28.25 0.60%
PKBK 2026-02-20 12:02:5128.40 28.21 0.39%
PKBK 2026-02-20 13:02:2828.41 28.35 0.64%
PKBK 2026-02-20 14:03:0128.49 28.45 0.92%
PKBK 2026-02-20 15:02:1728.53 28.47 1.09%
PKBK 2026-02-20 16:02:5228.55 28.48 1.02%
PKBK 2026-02-20 17:02:4429.06 27.95 1.02%
PKBK 2026-02-20 18:02:5029.06 27.95 1.03%
PKBK 2026-02-20 21:06:240.00 0.00 1.03%
2026-02-23
PKBK 2026-02-23 05:02:1545.31 27.39 1.03%
PKBK 2026-02-23 06:02:4945.08 27.39 1.03%
PKBK 2026-02-23 07:02:0445.22 27.39 1.03%
PKBK 2026-02-23 09:02:0245.60 27.39 1.03%
PKBK 2026-02-23 10:02:5043.51 27.39 1.03%
PKBK 2026-02-23 11:02:0528.38 28.00 -0.99%
PKBK 2026-02-23 12:03:0027.89 27.69 -2.41%
PKBK 2026-02-23 13:02:1328.02 27.96 -1.77%
PKBK 2026-02-23 14:03:0028.03 27.95 -1.95%
PKBK 2026-02-23 15:02:1027.94 27.87 -2.09%
PKBK 2026-02-23 16:02:5427.90 27.69 -2.59%
PKBK 2026-02-23 17:02:1128.07 27.39 -2.52%
PKBK 2026-02-23 18:02:4628.34 27.39 -2.49%
PKBK 2026-02-23 21:06:500.00 0.00 -2.49%
2026-02-24
PKBK 2026-02-24 05:02:1244.18 27.39 -2.49%
PKBK 2026-02-24 06:02:5343.94 27.39 -2.49%
PKBK 2026-02-24 09:02:1344.46 27.39 -2.49%
PKBK 2026-02-24 10:02:5139.61 27.39 -2.49%
PKBK 2026-02-24 11:02:0728.14 27.75 0.84%
PKBK 2026-02-24 12:02:5227.67 27.55 -0.81%
PKBK 2026-02-24 13:02:1527.81 27.72 -0.04%
PKBK 2026-02-24 14:03:1827.92 27.88 0.42%
PKBK 2026-02-24 15:02:3628.10 28.05 1.05%
PKBK 2026-02-24 16:03:2628.07 28.00 0.81%
PKBK 2026-02-24 17:02:2328.66 27.55 1.12%
PKBK 2026-02-24 18:03:0028.66 27.55 1.15%
PKBK 2026-02-24 21:04:450.00 0.00 1.15%
2026-02-25
PKBK 2026-02-25 05:02:0344.67 27.39 1.15%
PKBK 2026-02-25 08:03:0144.96 27.39 1.15%
PKBK 2026-02-25 10:03:0040.14 27.39 1.15%
PKBK 2026-02-25 11:02:1128.35 28.11 0.22%
PKBK 2026-02-25 12:03:0028.50 28.15 0.29%
PKBK 2026-02-25 13:02:1728.53 28.46 1.33%
PKBK 2026-02-25 14:03:0228.66 28.50 1.51%
PKBK 2026-02-25 15:02:2128.73 28.60 1.80%
PKBK 2026-02-25 16:03:0028.75 28.67 2.16%
PKBK 2026-02-25 17:05:0229.20 28.09 1.94%
PKBK 2026-02-25 18:02:4829.20 28.09 1.92%
PKBK 2026-02-25 21:06:130.00 0.00 1.92%
2026-02-26
PKBK 2026-02-26 05:02:0145.53 27.39 1.92%
PKBK 2026-02-26 06:02:5245.37 27.39 1.92%
PKBK 2026-02-26 07:02:0845.25 27.39 1.92%
PKBK 2026-02-26 08:02:4845.82 27.39 1.92%
PKBK 2026-02-26 10:02:4648.55 27.39 1.92%
PKBK 2026-02-26 11:02:0529.03 28.91 1.10%
PKBK 2026-02-26 12:02:5928.78 28.65 0.07%
PKBK 2026-02-26 13:02:1028.49 28.31 -0.89%
PKBK 2026-02-26 14:02:4928.65 28.51 0.07%
PKBK 2026-02-26 15:02:1028.79 28.70 0.39%
PKBK 2026-02-26 16:02:5128.79 28.75 0.46%
PKBK 2026-02-26 17:02:1129.31 28.20 0.39%
PKBK 2026-02-26 18:03:3929.31 28.20 0.38%
PKBK 2026-02-26 21:03:120.00 0.00 0.38%
2026-02-27
PKBK 2026-02-27 05:02:0746.00 27.39 0.38%
PKBK 2026-02-27 06:02:5445.44 27.39 0.38%
PKBK 2026-02-27 07:02:1946.00 27.39 0.38%
PKBK 2026-02-27 09:02:0345.89 27.39 0.38%
PKBK 2026-02-27 10:02:5145.50 27.39 -1.54%
PKBK 2026-02-27 11:02:0228.02 27.90 -2.55%
PKBK 2026-02-27 12:02:4928.12 28.05 -2.23%
PKBK 2026-02-27 13:02:1128.02 27.90 -2.79%
PKBK 2026-02-27 14:03:0027.88 27.75 -3.21%
PKBK 2026-02-27 15:02:0427.77 27.66 -3.67%
PKBK 2026-02-27 16:02:5627.75 27.65 -3.49%
PKBK 2026-02-27 17:02:0228.40 27.39 -3.11%
PKBK 2026-02-27 18:02:5328.40 27.39 -3.10%
PKBK 2026-02-27 21:07:150.00 0.00 -3.10%
2026-03-02
PKBK 2026-03-02 05:02:1344.29 25.20 -3.10%
PKBK 2026-03-02 06:02:5544.57 25.20 -3.10%
PKBK 2026-03-02 09:02:0744.44 25.20 -3.10%
PKBK 2026-03-02 10:02:5530.65 25.20 -3.10%
PKBK 2026-03-02 11:02:0528.00 27.70 -0.35%
PKBK 2026-03-02 12:02:5428.22 28.09 0.94%
PKBK 2026-03-02 13:02:0928.18 28.06 0.87%
PKBK 2026-03-02 14:02:5528.21 28.10 0.87%
PKBK 2026-03-02 15:02:0928.22 28.19 1.18%
PKBK 2026-03-02 16:02:5228.06 28.00 0.63%
PKBK 2026-03-02 17:02:0128.58 0.00 0.63%
PKBK 2026-03-02 18:02:4728.58 25.38 0.65%
PKBK 2026-03-02 20:02:5428.58 27.49 0.65%
PKBK 2026-03-02 21:07:040.00 0.00 0.65%
2026-03-03
PKBK 2026-03-03 05:02:0644.56 27.39 0.65%
PKBK 2026-03-03 06:02:5244.84 27.39 0.65%
PKBK 2026-03-03 10:02:5430.65 27.39 0.65%
PKBK 2026-03-03 11:02:0527.52 27.26 -2.23%
PKBK 2026-03-03 12:02:5827.73 27.43 -1.83%
PKBK 2026-03-03 13:02:0827.70 27.52 -1.65%
PKBK 2026-03-03 14:02:5427.76 27.74 -1.01%
PKBK 2026-03-03 15:02:1027.84 27.79 -0.68%
PKBK 2026-03-03 16:02:5327.96 27.89 -0.43%
PKBK 2026-03-03 17:02:0428.41 27.31 -0.61%
PKBK 2026-03-03 21:02:440.00 0.00 -0.61%
2026-03-04
PKBK 2026-03-04 05:02:0844.28 11.21 -0.61%
PKBK 2026-03-04 06:02:5044.56 11.15 -0.61%
PKBK 2026-03-04 08:02:5128.46 11.15 -0.61%
PKBK 2026-03-04 09:02:0328.46 11.30 -0.61%
PKBK 2026-03-04 10:02:4928.46 17.76 -0.61%
PKBK 2026-03-04 11:02:0728.39 27.90 1.28%
PKBK 2026-03-04 12:02:4728.27 28.20 1.25%
PKBK 2026-03-04 13:02:0728.32 28.23 1.43%
PKBK 2026-03-04 14:02:5128.32 28.11 1.21%
PKBK 2026-03-04 15:02:0428.26 28.19 1.25%
PKBK 2026-03-04 16:02:5128.18 28.11 0.96%
PKBK 2026-03-04 17:02:0428.55 27.46 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.