investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKBK: Parke Bancorp, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2025-04-09
PKBK 2025-04-09 03:00:490.00 0.00 -0.62%
PKBK 2025-04-09 05:00:4428.14 7.12 -2.13%
PKBK 2025-04-09 07:00:4623.88 7.12 -2.13%
PKBK 2025-04-09 09:00:4823.88 7.08 -2.36%
PKBK 2025-04-09 10:01:0018.24 17.44 0.22%
PKBK 2025-04-09 11:00:4117.77 17.41 0.22%
PKBK 2025-04-09 12:01:2717.46 17.26 -2.19%
PKBK 2025-04-09 13:00:4617.74 17.37 -0.79%
PKBK 2025-04-09 14:00:5618.83 18.35 6.06%
PKBK 2025-04-09 15:00:4918.65 18.36 5.17%
PKBK 2025-04-09 16:01:020.00 10.78 4.04%
PKBK 2025-04-09 17:00:4618.78 18.06 4.07%
PKBK 2025-04-09 18:00:5923.88 7.41 4.07%
PKBK 2025-04-09 20:00:570.00 0.00 4.07%
2025-04-10
PKBK 2025-04-10 05:00:5329.28 7.41 0.00%
PKBK 2025-04-10 06:01:0329.28 7.41 -5.20%
PKBK 2025-04-10 07:00:4923.88 7.41 -5.20%
PKBK 2025-04-10 09:00:4923.88 7.37 -5.20%
PKBK 2025-04-10 10:01:0818.84 17.89 -0.34%
PKBK 2025-04-10 11:00:5818.06 17.89 -1.98%
PKBK 2025-04-10 12:01:0417.68 17.39 -4.69%
PKBK 2025-04-10 13:00:5617.47 17.19 -6.89%
PKBK 2025-04-10 14:01:0617.65 17.35 -4.35%
PKBK 2025-04-10 15:00:4917.47 17.20 -6.55%
PKBK 2025-04-10 16:01:0021.56 0.00 -5.25%
PKBK 2025-04-10 17:00:4923.20 6.98 -5.05%
PKBK 2025-04-10 20:01:030.00 0.00 -5.05%
2025-04-11
PKBK 2025-04-11 05:00:4727.80 7.00 -5.05%
PKBK 2025-04-11 07:00:5523.88 7.00 -5.05%
PKBK 2025-04-11 10:01:0517.60 17.09 -1.74%
PKBK 2025-04-11 11:00:5217.39 17.10 -1.36%
PKBK 2025-04-11 12:01:0417.44 17.29 -0.33%
PKBK 2025-04-11 13:00:4917.48 17.33 -0.27%
PKBK 2025-04-11 14:01:0117.70 17.33 0.27%
PKBK 2025-04-11 15:00:4817.62 17.39 -0.38%
PKBK 2025-04-11 16:01:0222.00 0.00 0.00%
PKBK 2025-04-11 17:00:4523.88 6.96 0.00%
PKBK 2025-04-11 20:01:000.00 0.00 0.00%
2025-04-14
PKBK 2025-04-14 05:00:4827.98 7.00 5.83%
PKBK 2025-04-14 07:00:4323.88 7.00 5.83%
PKBK 2025-04-14 10:01:0117.85 17.50 1.09%
PKBK 2025-04-14 11:00:5017.48 17.30 -0.17%
PKBK 2025-04-14 12:01:0017.12 16.92 -2.46%
PKBK 2025-04-14 13:00:5117.31 17.09 -1.94%
PKBK 2025-04-14 14:00:5817.50 17.21 -1.03%
PKBK 2025-04-14 15:00:5017.48 17.19 -0.34%
PKBK 2025-04-14 16:00:550.00 0.00 -0.97%
PKBK 2025-04-14 17:00:4723.88 6.89 -0.97%
PKBK 2025-04-14 20:00:530.00 0.00 -0.97%
2025-04-15
PKBK 2025-04-15 05:00:4527.53 6.97 -0.97%
PKBK 2025-04-15 07:00:5323.88 6.97 -0.97%
PKBK 2025-04-15 08:01:0323.88 6.93 -0.97%
PKBK 2025-04-15 10:01:0217.98 17.40 3.14%
PKBK 2025-04-15 11:00:5217.74 17.50 1.03%
PKBK 2025-04-15 12:01:0017.72 17.55 1.66%
PKBK 2025-04-15 13:00:5017.76 17.65 2.52%
PKBK 2025-04-15 14:00:5617.70 17.55 1.54%
PKBK 2025-04-15 15:00:4517.65 17.51 1.83%
PKBK 2025-04-15 16:00:5621.56 0.00 0.74%
PKBK 2025-04-15 17:00:5323.88 7.01 0.75%
PKBK 2025-04-15 20:00:540.00 0.00 0.75%
2025-04-16
PKBK 2025-04-16 05:00:4427.74 6.98 0.75%
PKBK 2025-04-16 06:00:5927.74 6.98 -2.54%
PKBK 2025-04-16 07:00:4823.88 6.98 -2.19%
PKBK 2025-04-16 10:01:0017.98 17.40 0.00%
PKBK 2025-04-16 11:00:4717.60 17.41 0.58%
PKBK 2025-04-16 12:00:5817.62 17.50 0.64%
PKBK 2025-04-16 13:00:4217.45 17.35 -0.52%
PKBK 2025-04-16 14:00:5317.30 17.10 -1.39%
PKBK 2025-04-16 15:00:4617.27 17.10 -1.85%
PKBK 2025-04-16 16:00:5422.00 15.00 -1.73%
PKBK 2025-04-16 17:00:4623.88 12.12 -1.72%
PKBK 2025-04-16 20:00:570.00 0.00 -1.72%
2025-04-17
PKBK 2025-04-17 05:00:4827.44 6.86 15.70%
PKBK 2025-04-17 07:00:4723.88 6.86 15.70%
PKBK 2025-04-17 10:00:5917.65 17.19 2.58%
PKBK 2025-04-17 11:00:4517.62 17.36 2.69%
PKBK 2025-04-17 12:00:5517.59 17.36 2.41%
PKBK 2025-04-17 13:00:4317.68 17.52 3.04%
PKBK 2025-04-17 14:00:5417.90 17.56 3.55%
PKBK 2025-04-17 15:00:4117.58 17.42 2.01%
PKBK 2025-04-17 16:00:5622.00 14.02 2.23%
PKBK 2025-04-17 16:13:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000131539925000039/0001315399-25-000039-index.htm
8-K - PARKE BANCORP, INC. (0001315399) (Filer)
PKBK 2025-04-17 17:00:4417.88 17.20 2.27%
PKBK 2025-04-17 18:00:5323.88 14.02 2.27%
PKBK 2025-04-17 20:00:570.00 0.00 2.27%
2025-04-21
PKBK 2025-04-21 05:00:4627.88 16.67 -4.61%
PKBK 2025-04-21 07:00:4023.88 16.67 0.58%
PKBK 2025-04-21 09:00:4622.00 7.02 0.58%
PKBK 2025-04-21 10:00:5917.73 17.42 0.00%
PKBK 2025-04-21 11:00:5017.99 17.58 1.22%
PKBK 2025-04-21 12:00:5917.86 17.64 1.46%
PKBK 2025-04-21 13:00:4717.84 17.72 1.46%
PKBK 2025-04-21 14:01:0017.83 17.61 1.11%
PKBK 2025-04-21 15:00:5117.87 17.75 1.57%
PKBK 2025-04-21 16:01:0123.20 17.50 1.81%
PKBK 2025-04-21 17:00:4619.66 17.50 1.77%
PKBK 2025-04-21 18:00:5919.66 7.14 1.77%
PKBK 2025-04-21 20:00:570.00 0.00 1.77%
2025-04-22
PKBK 2025-04-22 05:00:4928.38 16.96 1.77%
PKBK 2025-04-22 07:00:5123.88 16.96 1.77%
PKBK 2025-04-22 08:01:0323.88 7.14 1.77%
PKBK 2025-04-22 09:00:4822.00 12.96 0.51%
PKBK 2025-04-22 10:01:0118.59 17.88 1.37%
PKBK 2025-04-22 11:00:5018.30 18.01 2.22%
PKBK 2025-04-22 12:01:0018.39 18.23 2.57%
PKBK 2025-04-22 13:00:5419.00 18.73 5.53%
PKBK 2025-04-22 14:01:0318.99 18.59 6.21%
PKBK 2025-04-22 15:00:4918.94 18.81 6.21%
PKBK 2025-04-22 16:00:5522.00 0.00 6.33%
PKBK 2025-04-22 17:00:5023.88 7.56 6.22%
PKBK 2025-04-22 20:01:070.00 0.00 6.22%
2025-04-23
PKBK 2025-04-23 05:00:5430.14 18.02 6.22%
PKBK 2025-04-23 07:00:5323.88 18.02 6.22%
PKBK 2025-04-23 08:01:0123.88 16.92 6.22%
PKBK 2025-04-23 10:01:0519.32 18.70 2.35%
PKBK 2025-04-23 11:00:4719.54 18.94 1.68%
PKBK 2025-04-23 11:08:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000131539925000041/0001315399-25-000041-index.htm
8-K - PARKE BANCORP, INC. (0001315399) (Filer)
PKBK 2025-04-23 12:01:0719.16 18.74 0.34%
PKBK 2025-04-23 13:00:5219.20 19.02 0.39%
PKBK 2025-04-23 14:01:0719.29 18.90 1.23%
PKBK 2025-04-23 15:00:5419.26 18.90 0.67%
PKBK 2025-04-23 16:01:0919.56 15.00 -0.34%
PKBK 2025-04-23 17:00:4719.27 18.53 -0.32%
PKBK 2025-04-23 18:00:5319.56 7.61 -0.32%
PKBK 2025-04-23 20:00:590.00 0.00 -0.32%
2025-04-24
PKBK 2025-04-24 05:00:4421.23 17.89 -0.32%
PKBK 2025-04-24 06:15:00
Parke Bancorp: Focus On Residential Loans Is Better In The Current Environment
PKBK 2025-04-24 08:01:0019.56 17.89 -0.32%
PKBK 2025-04-24 09:00:5119.56 17.01 -0.32%
PKBK 2025-04-24 10:01:0119.42 18.70 0.79%
PKBK 2025-04-24 11:00:5319.10 18.80 1.00%
PKBK 2025-04-24 12:00:5919.02 18.90 0.74%
PKBK 2025-04-24 13:00:5019.27 19.01 1.27%
PKBK 2025-04-24 14:00:5819.02 18.92 0.32%
PKBK 2025-04-24 15:00:4819.27 19.07 1.11%
PKBK 2025-04-24 16:01:0019.43 15.02 0.90%
PKBK 2025-04-24 17:00:5919.43 18.70 0.90%
PKBK 2025-04-24 18:01:0219.56 13.74 0.90%
PKBK 2025-04-24 20:01:000.00 0.00 0.90%
2025-04-25
PKBK 2025-04-25 05:00:5021.23 18.06 0.90%
PKBK 2025-04-25 06:01:0021.23 18.06 -1.90%
PKBK 2025-04-25 09:00:5021.23 13.77 -1.90%
PKBK 2025-04-25 10:00:5719.51 18.63 -0.74%
PKBK 2025-04-25 11:00:4719.36 18.79 0.05%
PKBK 2025-04-25 12:00:5618.85 18.69 -1.22%
PKBK 2025-04-25 13:00:4518.90 18.79 -1.11%
PKBK 2025-04-25 14:00:5618.85 18.63 -1.96%
PKBK 2025-04-25 15:00:4718.83 18.73 -1.59%
PKBK 2025-04-25 16:00:5522.00 15.02 -1.69%
PKBK 2025-04-25 17:00:4619.11 18.39 -1.68%
PKBK 2025-04-25 18:00:5923.88 13.74 -1.68%
PKBK 2025-04-25 20:00:590.00 0.00 -1.68%
2025-04-29
PKBK 2025-04-29 11:04:3418.88 18.59 0.11%
PKBK 2025-04-29 12:00:5418.88 18.72 -0.27%
PKBK 2025-04-29 13:01:0118.84 18.74 0.43%
PKBK 2025-04-29 14:00:4618.93 18.85 0.75%
PKBK 2025-04-29 15:01:0418.91 18.87 0.64%
PKBK 2025-04-29 16:00:4619.80 15.02 0.43%
PKBK 2025-04-29 17:00:5619.23 18.49 0.43%
PKBK 2025-04-29 18:00:4223.88 17.26 0.43%
PKBK 2025-04-29 19:00:5623.88 15.09 0.43%
PKBK 2025-04-29 20:00:440.00 0.00 0.43%
2025-04-30
PKBK 2025-04-30 05:00:5621.23 7.55 0.43%
PKBK 2025-04-30 07:00:5321.23 13.74 0.43%
PKBK 2025-04-30 10:00:5318.74 18.39 -0.59%
PKBK 2025-04-30 11:00:5219.04 18.57 -0.96%
PKBK 2025-04-30 12:00:5418.84 18.71 -0.85%
PKBK 2025-04-30 13:00:4718.94 18.82 0.16%
PKBK 2025-04-30 14:00:5118.94 18.87 0.05%
PKBK 2025-04-30 15:00:5318.94 18.78 -0.32%
PKBK 2025-04-30 16:00:5119.22 15.02 0.37%
PKBK 2025-04-30 17:00:4919.22 18.48 -1.54%
PKBK 2025-04-30 18:00:5123.88 14.66 -1.54%
PKBK 2025-04-30 20:00:550.00 0.00 -1.54%
2025-05-01
PKBK 2025-05-01 05:00:4721.23 14.80 -1.54%
PKBK 2025-05-01 09:00:4725.03 11.65 -1.54%
PKBK 2025-05-01 10:00:5819.11 18.29 -0.74%
PKBK 2025-05-01 11:00:4619.04 18.80 0.64%
PKBK 2025-05-01 12:01:0218.71 18.64 -0.74%
PKBK 2025-05-01 13:00:4519.01 18.86 0.58%
PKBK 2025-05-01 14:00:5918.94 18.86 0.00%
PKBK 2025-05-01 15:00:4618.93 18.86 0.11%
PKBK 2025-05-01 16:00:5822.00 15.02 0.53%
PKBK 2025-05-01 17:00:4421.23 14.27 0.53%
PKBK 2025-05-01 18:00:5923.88 14.27 0.53%
PKBK 2025-05-01 20:00:570.00 0.00 0.53%
2025-05-02
PKBK 2025-05-02 05:00:4721.23 14.00 0.53%
PKBK 2025-05-02 09:00:4721.23 13.74 0.53%
PKBK 2025-05-02 10:00:5719.20 18.83 2.81%
PKBK 2025-05-02 11:00:4619.51 19.31 2.92%
PKBK 2025-05-02 12:01:0119.56 19.40 3.18%
PKBK 2025-05-02 13:00:5219.58 19.42 3.34%
PKBK 2025-05-02 14:00:5919.60 19.39 3.40%
PKBK 2025-05-02 15:00:4919.60 19.38 2.92%
PKBK 2025-05-02 16:01:0022.00 15.02 2.65%
PKBK 2025-05-02 17:00:4723.88 13.74 2.32%
PKBK 2025-05-02 20:01:010.00 0.00 2.32%
2025-05-05
PKBK 2025-05-05 05:00:4830.83 18.38 2.32%
PKBK 2025-05-05 07:00:5323.88 18.38 2.32%
PKBK 2025-05-05 09:00:4923.88 13.74 2.32%
PKBK 2025-05-05 10:01:0119.50 18.58 -0.95%
PKBK 2025-05-05 11:00:4419.50 18.62 -2.80%
PKBK 2025-05-05 12:00:5819.50 19.36 -0.16%
PKBK 2025-05-05 13:00:4519.35 19.26 -0.37%
PKBK 2025-05-05 14:00:5919.37 19.20 -0.26%
PKBK 2025-05-05 15:00:4719.23 19.11 -0.79%
PKBK 2025-05-05 16:00:5919.80 16.03 -0.47%
PKBK 2025-05-05 17:00:4420.19 15.95 -0.46%
PKBK 2025-05-05 20:00:570.00 0.00 -0.46%
2025-05-06
PKBK 2025-05-06 05:00:4630.68 7.77 -0.46%
PKBK 2025-05-06 06:01:0030.88 7.77 -0.46%
PKBK 2025-05-06 07:00:4823.88 13.74 -0.46%
PKBK 2025-05-06 10:01:0519.35 19.16 -0.21%
PKBK 2025-05-06 11:00:4419.26 19.11 -0.36%
PKBK 2025-05-06 12:01:0219.25 19.10 -0.98%
PKBK 2025-05-06 13:00:4719.25 19.12 -0.77%
PKBK 2025-05-06 14:01:0319.26 19.15 -0.77%
PKBK 2025-05-06 15:00:4619.44 19.19 -0.21%
PKBK 2025-05-06 16:01:0120.13 15.89 -0.41%
PKBK 2025-05-06 17:00:4820.13 15.89 0.36%
PKBK 2025-05-06 20:00:570.00 0.00 0.36%
2025-05-07
PKBK 2025-05-07 05:00:5130.79 15.00 0.36%
PKBK 2025-05-07 07:00:5223.88 15.00 0.36%
PKBK 2025-05-07 09:00:5022.79 13.74 0.36%
PKBK 2025-05-07 10:00:5619.50 18.78 -0.05%
PKBK 2025-05-07 11:00:4519.50 19.05 -0.41%
PKBK 2025-05-07 12:00:5419.64 19.12 -0.31%
PKBK 2025-05-07 13:00:4719.60 19.17 -1.09%
PKBK 2025-05-07 13:11:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1315399/000131539925000046/0001315399-25-000046-index.htm
10-Q - PARKE BANCORP, INC. (0001315399) (Filer)
PKBK 2025-05-07 14:00:5019.55 19.20 -0.83%
PKBK 2025-05-07 15:00:5019.50 19.23 -0.05%
PKBK 2025-05-07 16:00:5519.52 16.03 -1.09%
PKBK 2025-05-07 17:00:4619.52 18.78 -1.09%
PKBK 2025-05-07 18:00:5022.79 13.74 -1.09%
PKBK 2025-05-07 20:00:550.00 0.00 -1.09%
2025-05-08
PKBK 2025-05-08 05:00:4830.64 15.00 -1.09%
PKBK 2025-05-08 07:00:4922.79 15.00 -1.09%
PKBK 2025-05-08 08:00:5122.79 13.74 -1.09%
PKBK 2025-05-08 10:00:5619.50 19.01 0.67%
PKBK 2025-05-08 11:00:4919.50 19.26 1.81%
PKBK 2025-05-08 12:00:4919.88 19.67 3.78%
PKBK 2025-05-08 13:00:5119.94 19.87 4.15%
PKBK 2025-05-08 14:00:5519.80 19.68 3.42%
PKBK 2025-05-08 15:00:4819.95 19.78 4.15%
PKBK 2025-05-08 16:00:550.00 15.02 2.69%
PKBK 2025-05-08 17:00:4020.81 15.51 2.72%
PKBK 2025-05-08 20:00:520.00 0.00 2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.