investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKBK: Parke Bancorp, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2025-06-02
PKBK 2025-06-02 00:07:050.00 0.00 -0.97%
PKBK 2025-06-02 04:07:1330.25 8.52 -0.97%
PKBK 2025-06-02 05:01:5931.02 7.76 -0.97%
PKBK 2025-06-02 07:01:5624.85 7.76 -0.97%
PKBK 2025-06-02 09:01:5524.85 13.86 -0.97%
PKBK 2025-06-02 10:02:3919.25 18.92 -1.63%
PKBK 2025-06-02 11:02:0119.50 19.27 -0.05%
PKBK 2025-06-02 12:02:3419.35 19.25 -0.61%
PKBK 2025-06-02 13:01:5619.23 19.19 -0.82%
PKBK 2025-06-02 14:03:0719.24 19.14 -0.97%
PKBK 2025-06-02 15:01:5519.30 19.25 -0.51%
PKBK 2025-06-02 16:02:380.00 0.00 -1.07%
PKBK 2025-06-02 17:01:5524.85 15.53 -1.08%
PKBK 2025-06-02 20:02:360.00 0.00 -1.08%
2025-06-03
PKBK 2025-06-03 05:01:5830.67 16.84 -1.08%
PKBK 2025-06-03 07:01:5324.85 16.84 -1.08%
PKBK 2025-06-03 09:01:5724.78 7.67 -1.08%
PKBK 2025-06-03 10:02:3719.49 19.01 0.41%
PKBK 2025-06-03 11:01:5119.24 19.05 -0.05%
PKBK 2025-06-03 12:02:3819.24 19.07 0.10%
PKBK 2025-06-03 13:01:5819.29 19.11 0.26%
PKBK 2025-06-03 14:02:3419.20 19.12 -0.05%
PKBK 2025-06-03 15:01:5219.35 19.26 0.77%
PKBK 2025-06-03 16:02:3219.52 18.77 -0.15%
PKBK 2025-06-03 17:01:5419.20 18.77 -0.16%
PKBK 2025-06-03 18:02:3224.85 16.95 -0.16%
PKBK 2025-06-03 20:02:300.00 0.00 -0.16%
2025-06-04
PKBK 2025-06-04 05:01:5730.62 7.66 -0.16%
PKBK 2025-06-04 07:01:5824.85 19.09 -0.16%
PKBK 2025-06-04 08:02:3724.81 19.14 -0.16%
PKBK 2025-06-04 09:01:5724.81 13.69 -0.16%
PKBK 2025-06-04 10:02:3319.41 19.10 -0.16%
PKBK 2025-06-04 11:01:5219.16 19.07 -0.42%
PKBK 2025-06-04 12:02:3319.02 18.95 -0.89%
PKBK 2025-06-04 13:01:5619.00 18.93 -0.83%
PKBK 2025-06-04 14:02:3319.00 18.95 -0.73%
PKBK 2025-06-04 15:01:5318.90 18.87 -1.36%
PKBK 2025-06-04 16:02:3419.32 18.57 -0.99%
PKBK 2025-06-04 18:02:2724.85 16.71 -0.99%
PKBK 2025-06-04 20:02:430.00 0.00 -0.99%
2025-06-05
PKBK 2025-06-05 05:01:5730.30 7.58 -0.99%
PKBK 2025-06-05 07:01:5524.85 7.58 -0.99%
PKBK 2025-06-05 09:01:5424.46 7.58 -0.99%
PKBK 2025-06-05 10:02:3918.91 18.67 -0.42%
PKBK 2025-06-05 11:01:5218.98 18.86 -0.52%
PKBK 2025-06-05 12:02:3919.06 18.98 0.63%
PKBK 2025-06-05 13:01:5519.11 19.01 0.57%
PKBK 2025-06-05 14:02:3819.21 19.10 1.31%
PKBK 2025-06-05 15:01:5619.07 19.03 0.68%
PKBK 2025-06-05 16:02:3819.50 18.75 0.94%
PKBK 2025-06-05 17:01:5519.50 18.75 0.95%
PKBK 2025-06-05 18:02:4221.94 10.51 0.95%
PKBK 2025-06-05 20:02:400.00 0.00 0.95%
2025-06-06
PKBK 2025-06-06 05:01:5330.59 7.65 0.95%
PKBK 2025-06-06 07:01:5524.85 7.65 0.95%
PKBK 2025-06-06 10:02:4119.44 19.12 1.53%
PKBK 2025-06-06 11:01:5919.50 19.35 1.43%
PKBK 2025-06-06 12:02:3919.40 19.21 1.37%
PKBK 2025-06-06 13:01:5719.44 19.30 1.43%
PKBK 2025-06-06 14:02:4019.36 19.26 1.27%
PKBK 2025-06-06 15:01:5819.41 19.23 1.43%
PKBK 2025-06-06 16:02:390.00 0.00 1.32%
PKBK 2025-06-06 17:01:5521.97 10.63 1.31%
PKBK 2025-06-06 20:02:360.00 0.00 1.31%
2025-06-09
PKBK 2025-06-09 05:02:0330.99 7.75 1.31%
PKBK 2025-06-09 07:01:5424.80 7.75 1.31%
PKBK 2025-06-09 09:01:5624.80 19.28 1.31%
PKBK 2025-06-09 10:02:3519.48 19.09 -0.63%
PKBK 2025-06-09 11:01:5719.54 19.36 -0.05%
PKBK 2025-06-09 12:02:3219.50 19.35 0.05%
PKBK 2025-06-09 13:01:5619.45 19.35 0.05%
PKBK 2025-06-09 14:02:3719.45 19.35 0.21%
PKBK 2025-06-09 15:01:5519.46 19.36 0.21%
PKBK 2025-06-09 16:02:360.00 0.00 -0.05%
PKBK 2025-06-09 18:02:3520.13 18.59 -0.05%
PKBK 2025-06-09 20:02:310.00 0.00 -0.05%
2025-06-10
PKBK 2025-06-10 05:01:4930.97 7.75 -0.05%
PKBK 2025-06-10 07:01:5524.80 7.75 -0.05%
PKBK 2025-06-10 08:02:3821.22 7.75 -0.05%
PKBK 2025-06-10 09:01:5324.80 7.75 -0.05%
PKBK 2025-06-10 10:02:3919.85 19.41 0.77%
PKBK 2025-06-10 11:01:5519.77 19.62 2.07%
PKBK 2025-06-10 12:02:3919.77 19.55 1.86%
PKBK 2025-06-10 13:01:5719.79 19.71 2.22%
PKBK 2025-06-10 14:02:3219.66 19.60 1.29%
PKBK 2025-06-10 15:01:5219.78 19.70 1.86%
PKBK 2025-06-10 16:02:320.00 0.00 1.39%
PKBK 2025-06-10 17:01:5022.52 13.76 1.29%
PKBK 2025-06-10 20:02:320.00 0.00 1.29%
2025-06-11
PKBK 2025-06-11 05:01:5631.39 7.85 1.29%
PKBK 2025-06-11 07:01:5124.80 7.85 1.29%
PKBK 2025-06-11 10:02:3919.89 19.62 0.21%
PKBK 2025-06-11 11:01:5419.82 19.71 1.03%
PKBK 2025-06-11 12:02:3219.73 19.62 0.00%
PKBK 2025-06-11 13:01:5219.77 19.50 -0.41%
PKBK 2025-06-11 14:02:3319.77 19.55 -0.31%
PKBK 2025-06-11 15:01:5119.69 19.41 0.21%
PKBK 2025-06-11 16:02:3120.02 19.23 -0.62%
PKBK 2025-06-11 17:01:4720.02 19.23 -0.61%
PKBK 2025-06-11 18:02:2921.22 13.76 -0.61%
PKBK 2025-06-11 20:02:280.00 0.00 -0.61%
2025-06-12
PKBK 2025-06-12 05:01:5531.19 7.85 -0.61%
PKBK 2025-06-12 07:01:5524.80 7.85 -0.61%
PKBK 2025-06-12 09:01:5524.80 10.44 -0.61%
PKBK 2025-06-12 10:02:3619.83 19.30 -0.36%
PKBK 2025-06-12 11:01:5319.80 19.41 -0.05%
PKBK 2025-06-12 12:02:3819.73 19.48 -0.05%
PKBK 2025-06-12 13:01:5119.68 19.52 0.31%
PKBK 2025-06-12 14:02:3319.62 19.52 -0.15%
PKBK 2025-06-12 15:01:5219.53 19.48 -0.61%
PKBK 2025-06-12 16:02:290.00 0.00 0.31%
PKBK 2025-06-12 17:01:5321.22 13.74 0.31%
PKBK 2025-06-12 20:02:300.00 0.00 0.31%
2025-06-13
PKBK 2025-06-13 05:16:0531.47 7.87 0.31%
PKBK 2025-06-13 12:02:3219.37 19.30 -1.63%
PKBK 2025-06-13 13:01:5119.47 19.32 -1.33%
PKBK 2025-06-13 14:02:3719.43 19.32 -1.48%
PKBK 2025-06-13 15:01:5219.33 19.28 -1.78%
PKBK 2025-06-13 16:02:390.00 0.00 -2.40%
PKBK 2025-06-13 17:01:4724.74 7.69 -2.39%
PKBK 2025-06-13 20:02:370.00 0.00 -2.39%
2025-06-16
PKBK 2025-06-16 05:01:5230.72 7.68 -2.39%
PKBK 2025-06-16 07:01:5224.74 7.68 -2.39%
PKBK 2025-06-16 10:02:4219.82 19.25 1.07%
PKBK 2025-06-16 11:01:5219.36 19.20 0.86%
PKBK 2025-06-16 12:02:3319.31 19.20 0.10%
PKBK 2025-06-16 13:01:5519.30 19.14 0.00%
PKBK 2025-06-16 14:02:3619.20 19.09 -0.05%
PKBK 2025-06-16 15:01:5319.11 19.00 -0.86%
PKBK 2025-06-16 16:02:330.00 0.00 -0.86%
PKBK 2025-06-16 17:01:4924.74 7.65 -0.89%
PKBK 2025-06-16 20:02:280.00 0.00 -0.89%
2025-06-17
PKBK 2025-06-17 05:02:2130.33 7.59 -0.89%
PKBK 2025-06-17 07:01:5424.74 7.59 -0.89%
PKBK 2025-06-17 08:02:3124.45 7.59 -0.89%
PKBK 2025-06-17 09:01:4624.26 10.06 -0.89%
PKBK 2025-06-17 10:02:3319.22 18.92 0.10%
PKBK 2025-06-17 11:01:4919.07 18.93 0.31%
PKBK 2025-06-17 12:02:3519.04 18.96 0.42%
PKBK 2025-06-17 13:01:5319.03 18.93 -0.05%
PKBK 2025-06-17 14:02:3319.04 18.95 0.42%
PKBK 2025-06-17 15:01:5619.02 18.95 0.21%
PKBK 2025-06-17 16:02:300.00 0.00 -0.05%
PKBK 2025-06-17 17:01:4821.63 11.01 -0.05%
PKBK 2025-06-17 20:02:330.00 0.00 -0.05%
2025-06-18
PKBK 2025-06-18 05:01:5930.30 7.58 -0.05%
PKBK 2025-06-18 07:01:5624.74 7.58 -0.05%
PKBK 2025-06-18 08:02:3524.54 7.58 -0.05%
PKBK 2025-06-18 09:01:5624.47 7.58 -0.05%
PKBK 2025-06-18 10:02:3419.25 18.95 1.32%
PKBK 2025-06-18 11:01:5919.19 19.03 0.95%
PKBK 2025-06-18 12:02:3119.19 19.07 0.79%
PKBK 2025-06-18 13:01:5219.08 18.98 0.69%
PKBK 2025-06-18 14:02:3519.10 19.00 0.79%
PKBK 2025-06-18 15:01:5919.13 18.98 0.42%
PKBK 2025-06-18 16:02:4022.78 0.00 0.32%
PKBK 2025-06-18 17:01:5322.78 7.63 0.32%
PKBK 2025-06-18 20:02:350.00 0.00 0.32%
2025-06-20
PKBK 2025-06-20 05:01:4730.48 7.62 0.32%
PKBK 2025-06-20 07:01:5524.72 7.62 0.32%
PKBK 2025-06-20 10:02:3519.28 19.01 0.90%
PKBK 2025-06-20 11:01:5219.28 19.18 0.69%
PKBK 2025-06-20 12:02:3119.03 18.98 -0.05%
PKBK 2025-06-20 13:01:4919.19 19.05 0.42%
PKBK 2025-06-20 14:02:3619.15 18.96 0.21%
PKBK 2025-06-20 15:01:5019.13 19.03 0.42%
PKBK 2025-06-20 16:13:570.00 0.00 2.11%
PKBK 2025-06-20 16:17:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000143774925020915/0001437749-25-020915-index.htm
8-K - PARKE BANCORP, INC. (0001315399) (Filer)
PKBK 2025-06-20 17:13:3424.70 7.80 2.10%
PKBK 2025-06-20 20:02:290.00 0.00 2.10%
2025-06-23
PKBK 2025-06-23 05:01:4531.12 7.78 2.10%
PKBK 2025-06-23 07:01:4724.70 7.78 2.10%
PKBK 2025-06-23 09:10:0124.70 10.34 2.10%
PKBK 2025-06-23 10:03:5919.84 19.39 0.58%
PKBK 2025-06-23 11:02:2419.66 19.46 0.10%
PKBK 2025-06-23 12:02:0119.61 19.30 0.26%
PKBK 2025-06-23 13:02:2419.38 19.32 -0.47%
PKBK 2025-06-23 14:02:0619.65 19.57 0.89%
PKBK 2025-06-23 15:02:2119.72 19.57 1.42%
PKBK 2025-06-23 16:02:050.00 10.78 2.05%
PKBK 2025-06-23 17:02:1924.70 11.44 2.01%
PKBK 2025-06-23 20:02:000.00 0.00 2.01%
2025-06-24
PKBK 2025-06-24 05:01:5531.72 7.94 2.01%
PKBK 2025-06-24 07:02:0324.70 7.94 2.01%
PKBK 2025-06-24 09:01:5524.70 14.30 2.01%
PKBK 2025-06-24 10:02:2920.35 20.02 0.93%
PKBK 2025-06-24 11:01:5820.39 20.30 2.93%
PKBK 2025-06-24 12:02:2920.38 20.28 2.57%
PKBK 2025-06-24 13:02:0520.38 20.28 2.31%
PKBK 2025-06-24 14:02:3020.38 20.32 2.88%
PKBK 2025-06-24 15:01:5620.43 20.39 3.03%
PKBK 2025-06-24 16:02:3320.66 19.87 2.31%
PKBK 2025-06-24 17:02:0020.66 19.87 2.27%
PKBK 2025-06-24 18:02:3022.74 14.35 2.27%
PKBK 2025-06-24 20:02:230.00 0.00 2.27%
2025-06-25
PKBK 2025-06-25 05:01:5932.41 8.10 2.27%
PKBK 2025-06-25 07:01:5524.68 8.10 2.27%
PKBK 2025-06-25 10:02:3520.50 19.80 -0.05%
PKBK 2025-06-25 11:02:0220.31 20.11 -0.66%
PKBK 2025-06-25 12:02:3420.27 20.11 -0.05%
PKBK 2025-06-25 13:02:0020.25 20.07 -0.05%
PKBK 2025-06-25 14:02:3220.27 20.12 -0.40%
PKBK 2025-06-25 15:01:5720.28 20.11 -0.66%
PKBK 2025-06-25 16:02:290.00 0.00 -1.06%
PKBK 2025-06-25 17:01:5824.68 14.08 -1.04%
PKBK 2025-06-25 20:02:250.00 0.00 -1.04%
2025-06-26
PKBK 2025-06-26 05:01:5932.06 8.01 -1.04%
PKBK 2025-06-26 07:02:0224.68 8.01 -1.04%
PKBK 2025-06-26 09:02:0024.68 10.71 -1.04%
PKBK 2025-06-26 10:02:3020.50 20.07 -0.15%
PKBK 2025-06-26 11:01:5520.48 20.28 1.83%
PKBK 2025-06-26 12:02:3120.48 20.32 1.83%
PKBK 2025-06-26 13:02:0020.48 20.35 1.97%
PKBK 2025-06-26 14:02:2920.49 20.39 2.02%
PKBK 2025-06-26 15:01:5620.69 20.46 2.81%
PKBK 2025-06-26 16:02:260.00 19.10 2.81%
PKBK 2025-06-26 17:01:5424.66 19.10 2.84%
PKBK 2025-06-26 20:02:290.00 0.00 2.84%
2025-06-27
PKBK 2025-06-27 05:00:4633.08 8.27 2.84%
PKBK 2025-06-27 08:00:5424.66 8.27 2.84%
PKBK 2025-06-27 09:00:4124.59 14.82 2.84%
PKBK 2025-06-27 10:00:5021.00 20.66 0.00%
PKBK 2025-06-27 11:00:4220.99 20.68 1.35%
PKBK 2025-06-27 13:00:4020.94 20.77 1.00%
PKBK 2025-06-27 14:00:4820.90 20.77 1.10%
PKBK 2025-06-27 15:00:5220.64 20.46 -0.25%
PKBK 2025-06-27 16:00:4820.60 20.42 -0.40%
PKBK 2025-06-27 17:00:3924.66 14.46 -0.10%
PKBK 2025-06-27 21:00:390.00 0.00 -0.10%
2025-06-30
PKBK 2025-06-30 05:00:4532.83 8.26 -0.10%
PKBK 2025-06-30 06:00:4633.04 8.26 -0.10%
PKBK 2025-06-30 08:00:4824.66 8.26 -0.10%
PKBK 2025-06-30 10:00:4721.00 20.60 -0.19%
PKBK 2025-06-30 11:00:4220.99 20.56 -0.10%
PKBK 2025-06-30 12:00:4520.55 20.44 0.05%
PKBK 2025-06-30 13:00:4320.70 20.56 0.05%
PKBK 2025-06-30 14:00:5420.60 20.48 -0.73%
PKBK 2025-06-30 15:00:4220.60 20.45 -0.63%
PKBK 2025-06-30 16:00:5320.51 20.37 -1.16%
PKBK 2025-06-30 17:00:4620.77 19.96 -1.31%
PKBK 2025-06-30 18:00:5424.64 8.21 -1.31%
PKBK 2025-06-30 21:00:390.00 0.00 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.