| PKBK | 1970-01-01 03:00:00 | 13.95 | 12.00 | -5.36% |
| PKBK | 2020-11-12 15:01:43 | 13.95 | 12.00 | -5.36% |
| PKBK | 2020-11-12 16:01:44 | 15.17 | 12.00 | -5.36% |
| PKBK | 2020-11-12 17:01:46 | 13.90 | 13.55 | -1.72% |
| PKBK | 2020-11-12 18:01:45 | 13.82 | 13.76 | -0.72% |
| PKBK | 2020-11-12 19:01:44 | 13.83 | 13.71 | -0.72% |
| PKBK | 2020-11-12 20:01:44 | 13.82 | 13.72 | -0.93% |
| PKBK | 2020-11-12 21:01:44 | 13.68 | 13.41 | -2.80% |
| PKBK | 2020-11-12 22:01:44 | 13.67 | 13.50 | -2.08% |
| PKBK | 2020-11-12 23:01:43 | 13.58 | 12.00 | -3.16% |
| PKBK | 2020-11-13 01:08:58 | 13.58 | 12.00 | -3.16% |
| PKBK | 2020-11-13 02:01:43 | 13.58 | 12.00 | -3.16% |
| PKBK | 2020-11-13 03:01:43 | 13.58 | 12.00 | -3.16% |
| PKBK | 2020-11-13 04:01:43 | 13.58 | 12.00 | -3.16% |
| PKBK | 2020-11-13 05:01:43 | 13.58 | 12.00 | -3.16% |
| PKBK | 2020-11-13 06:01:44 | 13.58 | 12.00 | -3.16% |
| PKBK | 2020-11-13 07:01:43 | 13.58 | 12.00 | -3.16% |
| PKBK | 2020-11-13 08:01:45 | 13.58 | 12.00 | -3.16% |
| PKBK | 2020-11-13 09:01:45 | 13.58 | 12.00 | -3.16% |
| PKBK | 2020-11-13 10:01:45 | 13.58 | 12.00 | -3.16% |
| PKBK | 2020-11-13 11:01:43 | 13.58 | 12.00 | -3.16% |
| PKBK | 2020-11-13 12:01:44 | 13.58 | 12.00 | -3.16% |
| PKBK | 2020-11-13 13:01:45 | 13.58 | 12.00 | -3.16% |
| PKBK | 2020-11-13 14:01:43 | 13.58 | 12.00 | -3.16% |
| PKBK | 2020-11-13 15:01:45 | 13.58 | 12.00 | -3.16% |
| PKBK | 2020-11-13 16:01:44 | 15.17 | 12.00 | -3.16% |
| PKBK | 2020-11-13 17:01:55 | 13.90 | 13.50 | 1.56% |
| PKBK | 2020-11-13 18:01:46 | 14.08 | 14.03 | 4.15% |
| PKBK | 2020-11-13 19:01:44 | 14.22 | 14.16 | 5.26% |
| PKBK | 2020-11-13 20:01:44 | 14.33 | 14.18 | 5.33% |
| PKBK | 2020-11-13 21:01:45 | 14.31 | 14.19 | 5.33% |
| PKBK | 2020-11-13 22:01:46 | 14.37 | 14.25 | 6.00% |
| PKBK | 2020-11-13 23:01:44 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 01:07:54 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 02:01:43 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 03:01:43 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 04:01:43 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 05:01:45 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 06:01:44 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 07:01:44 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 08:01:43 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 09:01:43 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 10:01:43 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 11:01:44 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 12:01:43 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 13:01:44 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 14:01:43 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 15:01:43 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 16:01:44 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 17:01:43 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 18:01:44 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 19:01:44 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 20:01:43 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 21:01:43 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 22:01:44 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-14 23:01:44 | 14.51 | 10.71 | 4.52% |
| PKBK | 2020-11-15 01:11:59 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 02:01:43 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 03:01:42 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 04:01:43 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 05:01:42 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 06:01:43 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 07:01:43 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 08:01:44 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 09:01:43 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 10:01:44 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 11:01:44 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 12:01:45 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 13:01:44 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 14:01:44 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 15:01:44 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 16:01:45 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 17:01:43 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 18:01:45 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 19:01:45 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 20:01:45 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 21:01:45 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 22:01:45 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-15 23:01:51 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-16 01:10:07 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-16 02:01:46 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-16 03:01:42 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-16 04:01:43 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-16 05:01:43 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-16 06:01:44 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-16 07:01:44 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-16 08:01:43 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-16 09:01:43 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-16 10:01:44 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-16 11:01:45 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-16 12:01:44 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-16 13:01:44 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-16 14:01:45 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-16 15:01:44 | 14.51 | 10.60 | 4.52% |
| PKBK | 2020-11-16 16:01:48 | 15.17 | 13.56 | 4.52% |
| PKBK | 2020-11-16 17:01:51 | 14.71 | 14.56 | 4.46% |
| PKBK | 2020-11-16 18:01:46 | 14.81 | 14.67 | 4.75% |
| PKBK | 2020-11-16 19:01:45 | 14.75 | 14.71 | 4.18% |
| PKBK | 2020-11-16 20:01:45 | 14.89 | 14.80 | 4.89% |
| PKBK | 2020-11-16 21:01:46 | 14.72 | 14.66 | 4.18% |
| PKBK | 2020-11-16 22:01:46 | 14.80 | 14.68 | 4.54% |
| PKBK | 2020-11-16 23:01:44 | 15.39 | 14.19 | 4.54% |
| PKBK | 2020-11-17 01:07:31 | 15.39 | 14.19 | 4.54% |
| PKBK | 2020-11-17 02:01:44 | 15.39 | 14.19 | 4.54% |
| PKBK | 2020-11-17 03:01:44 | 15.39 | 14.19 | 4.54% |
| PKBK | 2020-11-17 04:01:44 | 15.39 | 14.19 | 4.54% |
| PKBK | 2020-11-17 05:01:44 | 15.39 | 14.19 | 4.54% |
| PKBK | 2020-11-17 06:01:45 | 15.39 | 14.19 | 4.54% |
| PKBK | 2020-11-17 07:01:44 | 15.39 | 14.19 | 4.54% |
| PKBK | 2020-11-17 08:01:44 | 15.39 | 14.19 | 4.54% |
| PKBK | 2020-11-17 09:01:45 | 15.39 | 14.19 | 4.54% |
| PKBK | 2020-11-17 10:01:45 | 15.39 | 14.19 | 4.54% |
| PKBK | 2020-11-17 11:01:44 | 15.39 | 14.19 | 4.54% |
| PKBK | 2020-11-17 12:01:45 | 15.39 | 14.19 | 4.54% |
| PKBK | 2020-11-17 13:01:47 | 15.39 | 14.19 | 4.54% |
| PKBK | 2020-11-17 14:01:45 | 16.30 | 12.25 | 4.54% |
| PKBK | 2020-11-17 15:01:45 | 16.30 | 12.25 | 4.54% |
| PKBK | 2020-11-17 16:01:45 | 16.30 | 14.74 | 4.54% |
| PKBK | 2020-11-17 17:03:39 | 14.54 | 14.25 | -3.59% |
| PKBK | 2020-11-17 18:01:45 | 14.49 | 14.05 | -3.59% |
| PKBK | 2020-11-17 19:01:45 | 14.60 | 14.35 | -1.36% |
| PKBK | 2020-11-17 20:01:44 | 14.55 | 14.39 | 0.41% |
| PKBK | 2020-11-17 21:01:45 | 14.70 | 14.56 | 0.47% |
| PKBK | 2020-11-17 22:01:45 | 14.82 | 14.77 | 1.29% |
| PKBK | 2020-11-17 23:01:45 | 14.87 | 14.78 | 0.27% |
| PKBK | 2020-11-18 01:06:28 | 16.30 | 14.19 | 0.00% |
| PKBK | 2020-11-18 02:03:36 | 16.30 | 14.19 | 0.00% |
| PKBK | 2020-11-18 03:01:43 | 16.30 | 14.19 | 0.00% |
| PKBK | 2020-11-18 04:01:43 | 16.30 | 14.19 | 0.00% |
| PKBK | 2020-11-18 05:01:45 | 16.30 | 14.19 | 0.00% |
| PKBK | 2020-11-18 06:01:44 | 16.30 | 14.19 | 0.00% |
| PKBK | 2020-11-18 07:01:46 | 16.30 | 14.19 | 0.00% |
| PKBK | 2020-11-18 08:01:44 | 16.30 | 14.19 | 0.00% |
| PKBK | 2020-11-18 09:01:44 | 16.30 | 14.19 | 0.00% |
| PKBK | 2020-11-18 10:01:45 | 16.30 | 14.19 | 0.00% |
| PKBK | 2020-11-18 11:01:45 | 16.30 | 14.19 | 0.00% |
| PKBK | 2020-11-18 12:01:47 | 16.30 | 14.19 | 0.00% |
| PKBK | 2020-11-18 13:01:46 | 16.30 | 14.19 | 0.00% |
| PKBK | 2020-11-18 14:01:45 | 16.30 | 14.19 | 0.00% |
| PKBK | 2020-11-18 15:01:46 | 16.30 | 14.19 | 0.00% |
| PKBK | 2020-11-18 16:01:47 | 17.04 | 13.56 | 0.00% |
| PKBK | 2020-11-18 17:02:50 | 14.98 | 14.73 | 1.29% |
| PKBK | 2020-11-18 18:01:48 | 14.95 | 14.66 | -0.47% |
| PKBK | 2020-11-18 19:01:46 | 14.88 | 14.79 | 0.34% |
| PKBK | 2020-11-18 20:01:46 | 14.98 | 14.90 | 1.49% |
| PKBK | 2020-11-18 21:01:44 | 15.16 | 15.07 | 2.24% |
| PKBK | 2020-11-18 22:01:46 | 14.93 | 14.84 | 1.15% |
| PKBK | 2020-11-18 23:01:45 | 14.89 | 14.75 | 0.00% |
| PKBK | 2020-11-19 01:06:38 | 14.77 | 14.20 | -0.34% |
| PKBK | 2020-11-19 02:01:43 | 14.77 | 14.20 | -0.34% |
| PKBK | 2020-11-19 03:01:46 | 14.77 | 14.20 | -0.34% |
| PKBK | 2020-11-19 04:01:44 | 14.89 | 14.79 | -0.34% |
| PKBK | 2020-11-19 05:01:44 | 14.95 | 14.87 | -0.34% |
| PKBK | 2020-11-19 06:01:45 | 14.97 | 14.89 | -0.34% |
| PKBK | 2020-11-19 07:01:45 | 15.17 | 15.12 | -0.34% |
| PKBK | 2020-11-19 08:01:43 | 15.16 | 15.07 | -0.34% |
| PKBK | 2020-11-19 09:01:44 | 15.03 | 14.93 | -0.34% |
| PKBK | 2020-11-19 10:01:44 | 14.93 | 14.84 | -0.34% |
| PKBK | 2020-11-19 11:01:46 | 14.93 | 14.84 | -0.34% |
| PKBK | 2020-11-19 12:01:45 | 14.93 | 14.84 | -0.34% |
| PKBK | 2020-11-19 13:01:44 | 14.93 | 14.84 | -0.34% |
| PKBK | 2020-11-19 14:01:46 | 14.93 | 14.84 | -0.34% |
| PKBK | 2020-11-19 15:01:46 | 14.93 | 14.84 | -0.34% |
| PKBK | 2020-11-19 16:01:45 | 17.04 | 13.56 | -0.34% |
| PKBK | 2020-11-19 17:03:16 | 14.93 | 14.51 | -1.29% |
| PKBK | 2020-11-19 18:01:47 | 14.80 | 14.53 | 0.75% |
| PKBK | 2020-11-19 19:02:00 | 14.73 | 14.60 | -0.61% |
| PKBK | 2020-11-19 20:01:46 | 14.65 | 14.59 | -0.27% |
| PKBK | 2020-11-19 21:01:45 | 14.60 | 14.54 | -0.82% |
| PKBK | 2020-11-19 22:01:45 | 14.71 | 14.50 | -0.27% |
| PKBK | 2020-11-19 23:01:45 | 14.68 | 14.52 | -1.22% |
| PKBK | 2020-11-20 01:07:31 | 14.68 | 14.20 | 1.03% |
| PKBK | 2020-11-20 02:01:44 | 14.68 | 14.20 | 1.03% |
| PKBK | 2020-11-20 03:01:44 | 14.68 | 14.20 | 1.03% |
| PKBK | 2020-11-20 04:01:44 | 14.68 | 14.20 | 1.03% |
| PKBK | 2020-11-20 05:01:44 | 14.68 | 14.20 | 1.03% |
| PKBK | 2020-11-20 06:01:44 | 14.68 | 14.20 | 1.03% |
| PKBK | 2020-11-20 07:01:43 | 14.68 | 14.20 | 1.03% |
| PKBK | 2020-11-20 08:01:44 | 14.68 | 14.20 | 1.03% |
| PKBK | 2020-11-20 09:01:47 | 14.68 | 14.20 | 1.03% |
| PKBK | 2020-11-20 10:01:46 | 14.68 | 14.20 | 1.03% |
| PKBK | 2020-11-20 11:01:44 | 14.68 | 14.20 | 1.03% |
| PKBK | 2020-11-20 12:01:45 | 14.68 | 14.20 | 1.03% |
| PKBK | 2020-11-20 13:01:46 | 14.68 | 14.20 | 1.03% |
| PKBK | 2020-11-20 14:01:45 | 14.68 | 14.20 | 1.03% |
| PKBK | 2020-11-20 15:01:46 | 14.68 | 14.20 | 1.03% |
| PKBK | 2020-11-20 16:01:46 | 17.04 | 13.56 | 1.03% |
| PKBK | 2020-11-20 17:02:00 | 14.44 | 14.15 | 0.27% |
| PKBK | 2020-11-20 18:01:47 | 14.40 | 14.22 | -2.86% |
| PKBK | 2020-11-20 19:01:46 | 14.36 | 14.25 | -2.05% |
| PKBK | 2020-11-20 20:01:44 | 14.35 | 14.22 | -2.80% |
| PKBK | 2020-11-20 21:01:47 | 14.56 | 14.22 | -2.46% |
| PKBK | 2020-11-20 22:01:45 | 14.44 | 14.25 | -2.80% |
| PKBK | 2020-11-20 23:01:43 | 14.37 | 14.21 | -2.25% |
| PKBK | 2020-11-21 01:06:40 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 02:01:43 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 03:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 04:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 05:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 06:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 07:01:45 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 08:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 09:01:43 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 10:01:45 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 11:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 12:01:45 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 13:01:45 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 14:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 15:01:45 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 16:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 17:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 18:01:45 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 19:01:45 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 20:01:46 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 21:01:46 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 22:01:45 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-21 23:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 01:09:34 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 02:01:43 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 03:01:43 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 04:01:42 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 05:01:43 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 06:01:43 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 07:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 08:01:43 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 09:01:43 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 10:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 11:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 12:01:45 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 13:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 14:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 15:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 16:01:45 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 17:01:45 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 18:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 19:01:48 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 20:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 21:01:45 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 22:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-22 23:01:49 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-23 01:08:30 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-23 02:01:43 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-23 03:01:42 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-23 04:01:43 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-23 05:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-23 06:01:43 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-23 07:01:45 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-23 08:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-23 09:01:44 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-23 10:01:46 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-23 11:01:45 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-23 12:01:46 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-23 13:01:45 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-23 14:01:45 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-23 15:01:46 | 19.26 | 14.20 | -0.83% |
| PKBK | 2020-11-23 16:01:46 | 15.16 | 14.32 | -0.83% |
| PKBK | 2020-11-23 17:01:56 | 14.57 | 14.37 | 0.49% |
| PKBK | 2020-11-23 18:01:48 | 14.58 | 14.46 | 1.75% |
| PKBK | 2020-11-23 19:01:47 | 14.56 | 14.46 | 1.05% |
| PKBK | 2020-11-23 20:01:45 | 14.55 | 14.40 | 0.56% |
| PKBK | 2020-11-23 21:01:45 | 14.55 | 14.40 | 1.05% |
| PKBK | 2020-11-23 22:01:45 | 14.46 | 14.32 | 0.21% |
| PKBK | 2020-11-23 23:01:45 | 14.35 | 14.19 | -0.21% |
| PKBK | 2020-11-24 01:06:45 | 14.33 | 10.11 | -0.07% |
| PKBK | 2020-11-24 02:01:44 | 14.33 | 10.11 | -0.07% |
| PKBK | 2020-11-24 03:01:45 | 14.33 | 11.61 | -0.07% |
| PKBK | 2020-11-24 04:01:44 | 14.33 | 11.61 | -0.07% |
| PKBK | 2020-11-24 05:01:45 | 14.33 | 11.61 | -0.07% |
| PKBK | 2020-11-24 06:01:43 | 14.33 | 11.61 | -0.07% |
| PKBK | 2020-11-24 07:01:45 | 14.33 | 11.61 | -0.07% |
| PKBK | 2020-11-24 08:01:43 | 14.33 | 11.61 | -0.07% |
| PKBK | 2020-11-24 09:01:49 | 14.33 | 10.11 | -0.07% |
| PKBK | 2020-11-24 10:01:46 | 14.33 | 10.11 | -0.07% |
| PKBK | 2020-11-24 11:01:46 | 14.33 | 10.11 | -0.07% |
| PKBK | 2020-11-24 12:01:50 | 14.33 | 10.11 | -0.07% |
| PKBK | 2020-11-24 13:01:46 | 14.33 | 10.11 | -0.07% |
| PKBK | 2020-11-24 14:01:54 | 14.33 | 10.11 | -0.07% |
| PKBK | 2020-11-24 15:01:47 | 14.33 | 10.11 | -0.07% |
| PKBK | 2020-11-24 16:01:50 | 15.86 | 11.46 | -0.07% |
| PKBK | 2020-11-24 17:03:07 | 14.80 | 14.67 | 2.38% |
| PKBK | 2020-11-24 18:01:49 | 14.79 | 14.54 | 2.38% |
| PKBK | 2020-11-24 19:03:00 | 15.05 | 14.72 | 2.94% |
| PKBK | 2020-11-24 20:01:45 | 14.92 | 14.79 | 3.91% |
| PKBK | 2020-11-24 21:01:45 | 15.00 | 14.79 | 3.56% |
| PKBK | 2020-11-24 22:01:46 | 14.80 | 14.62 | 2.73% |
| PKBK | 2020-11-24 23:01:45 | 15.17 | 10.71 | 0.63% |
| PKBK | 2020-11-25 01:06:30 | 15.17 | 10.31 | 0.63% |
| PKBK | 2020-11-25 02:01:44 | 15.17 | 10.31 | 0.63% |
| PKBK | 2020-11-25 03:01:45 | 15.17 | 10.31 | 0.63% |
| PKBK | 2020-11-25 04:01:45 | 15.17 | 10.31 | 0.63% |
| PKBK | 2020-11-25 05:01:46 | 15.17 | 10.31 | 0.63% |
| PKBK | 2020-11-25 06:01:44 | 15.17 | 10.31 | 0.63% |
| PKBK | 2020-11-25 07:01:46 | 15.17 | 10.31 | 0.63% |
| PKBK | 2020-11-25 08:01:43 | 15.17 | 10.31 | 0.63% |
| PKBK | 2020-11-25 09:01:43 | 15.17 | 10.31 | 0.63% |
| PKBK | 2020-11-25 10:01:45 | 15.17 | 10.31 | 0.63% |
| PKBK | 2020-11-25 11:01:44 | 15.17 | 10.31 | 0.63% |
| PKBK | 2020-11-25 12:01:45 | 15.17 | 10.31 | 0.63% |
| PKBK | 2020-11-25 13:01:46 | 15.17 | 10.31 | 0.63% |
| PKBK | 2020-11-25 14:01:46 | 15.17 | 10.31 | 0.63% |
| PKBK | 2020-11-25 15:01:46 | 15.17 | 10.31 | 0.63% |
| PKBK | 2020-11-25 16:01:45 | 19.41 | 10.71 | 0.63% |
| PKBK | 2020-11-25 18:01:50 | 14.17 | 14.12 | -1.81% |
| PKBK | 2020-11-25 19:01:46 | 14.49 | 14.28 | 0.56% |
| PKBK | 2020-11-25 20:01:46 | 14.47 | 14.31 | -0.56% |
| PKBK | 2020-11-25 21:01:45 | 14.65 | 14.40 | -0.56% |
| PKBK | 2020-11-25 22:01:48 | 14.80 | 14.62 | 2.15% |
| PKBK | 2020-11-25 23:01:46 | 15.17 | 10.71 | 1.88% |
| PKBK | 2020-11-26 01:07:57 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 02:01:44 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 03:01:44 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 04:01:46 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 05:01:47 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 06:01:45 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 07:01:45 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 08:01:44 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 09:01:44 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 10:01:46 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 11:01:46 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 12:01:46 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 13:01:46 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 14:01:46 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 15:01:45 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 16:01:46 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 17:01:44 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 18:01:45 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 19:01:46 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 20:01:46 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 21:01:48 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 22:01:46 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-26 23:01:46 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-27 01:08:41 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-27 02:01:45 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-27 03:01:45 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-27 04:01:45 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-27 05:01:46 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-27 06:01:45 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-27 07:01:45 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-27 08:01:44 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-27 09:01:44 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-27 10:01:44 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-27 12:02:40 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-27 13:01:49 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-27 14:01:44 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-27 15:01:44 | 15.17 | 10.01 | 1.59% |
| PKBK | 2020-11-27 16:01:47 | 19.41 | 8.64 | 1.59% |
| PKBK | 2020-11-27 17:01:47 | 14.68 | 14.38 | -1.50% |
| PKBK | 2020-11-27 18:02:17 | 14.41 | 14.31 | -1.84% |
| PKBK | 2020-11-27 19:01:56 | 14.42 | 14.23 | -1.91% |
| PKBK | 2020-11-27 20:01:48 | 16.04 | 11.22 | -0.95% |
| PKBK | 2020-11-27 21:01:47 | 16.04 | 11.22 | -0.95% |
| PKBK | 2020-11-27 22:01:48 | 16.04 | 11.22 | -0.95% |
| PKBK | 2020-11-27 23:01:46 | 16.04 | 11.22 | -0.95% |
| PKBK | 2020-11-28 01:07:01 | 16.04 | 11.22 | 0.07% |
| PKBK | 2020-11-28 02:01:45 | 16.04 | 11.22 | 0.07% |
| PKBK | 2020-11-28 03:01:46 | 16.04 | 11.22 | 0.07% |
| PKBK | 2020-11-28 04:01:45 | 16.04 | 11.22 | 0.07% |
| PKBK | 2020-11-28 05:01:48 | 16.04 | 11.22 | 0.07% |
| PKBK | 2020-11-28 06:01:45 | 16.04 | 11.22 | 0.07% |
| PKBK | 2020-11-28 07:01:47 | 16.04 | 11.22 | 0.07% |
| PKBK | 2020-11-28 08:01:46 | 16.04 | 11.22 | 0.07% |
| PKBK | 2020-11-28 09:01:46 | 16.04 | 11.22 | 0.07% |
| PKBK | 2020-11-28 10:01:46 | 16.04 | 11.22 | 0.07% |
| PKBK | 2020-11-28 11:01:46 | 16.04 | 11.22 | 0.07% |
| PKBK | 2020-11-28 12:01:47 | 16.04 | 11.22 | 0.07% |
| PKBK | 2020-11-28 13:01:45 | 16.04 | 11.22 | 0.07% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85