$PKBK: Parke Bancorp, Inc. - Common Stock
2024-02-27 PKBK 2024-02-27 08:01:36 23.82 6.61 0.12% PKBK 2024-02-27 10:01:38 28.09 4.76 0.12% PKBK 2024-02-27 11:01:35 16.70 16.51 1.03% PKBK 2024-02-27 13:01:13 16.79 16.75 1.76% PKBK 2024-02-27 14:01:30 16.81 16.69 1.39% PKBK 2024-02-27 15:01:12 16.83 16.59 1.03% PKBK 2024-02-27 16:01:12 16.81 16.63 0.67% PKBK 2024-02-27 17:01:26 17.00 15.67 0.67% PKBK 2024-02-27 18:01:19 16.96 16.30 0.67% PKBK 2024-02-27 19:01:25 17.00 15.67 0.67% PKBK 2024-02-27 21:04:32 0.00 0.00 0.67% 2024-02-28 PKBK 2024-02-28 06:01:21 26.44 6.66 0.67% PKBK 2024-02-28 10:01:26 26.60 6.66 0.67% PKBK 2024-02-28 11:01:21 17.23 16.55 0.36% PKBK 2024-02-28 12:01:16 16.93 16.79 1.09% PKBK 2024-02-28 13:01:13 17.23 16.80 1.51% PKBK 2024-02-28 14:01:30 17.11 16.80 1.03% PKBK 2024-02-28 15:01:15 17.28 16.81 1.21% PKBK 2024-02-28 16:01:24 17.20 16.87 2.00% PKBK 2024-02-28 17:01:15 17.32 15.67 0.97% PKBK 2024-02-28 18:01:23 17.13 16.45 0.96% PKBK 2024-02-28 19:01:23 17.32 15.67 0.96% PKBK 2024-02-28 21:07:33 0.00 0.00 0.96% 2024-02-29 PKBK 2024-02-29 06:01:20 26.69 6.75 0.96% PKBK 2024-02-29 08:01:32 23.82 6.75 0.96% PKBK 2024-02-29 09:01:18 23.82 6.72 0.96% PKBK 2024-02-29 10:01:37 28.09 4.84 0.96% PKBK 2024-02-29 11:01:21 17.39 17.03 3.55% PKBK 2024-02-29 12:01:35 17.38 17.03 1.62% PKBK 2024-02-29 13:01:19 17.56 17.10 2.41% PKBK 2024-02-29 14:01:37 17.40 17.11 1.86% PKBK 2024-02-29 15:01:19 17.40 17.16 2.83% PKBK 2024-02-29 16:01:29 17.28 17.10 2.47% PKBK 2024-02-29 17:01:13 17.80 15.67 2.77% PKBK 2024-02-29 18:01:27 17.59 16.91 2.74% PKBK 2024-02-29 19:01:21 17.80 15.67 2.74% PKBK 2024-02-29 21:09:00 0.00 0.00 2.74% 2024-03-01 PKBK 2024-03-01 06:01:33 27.42 6.90 2.74% PKBK 2024-03-01 09:01:31 27.60 6.90 2.74% PKBK 2024-03-01 11:01:19 17.25 16.79 -2.03% PKBK 2024-03-01 12:01:24 17.17 17.03 -0.18% PKBK 2024-03-01 13:01:14 17.06 16.85 -1.61% PKBK 2024-03-01 14:01:31 17.11 16.93 -1.61% PKBK 2024-03-01 15:01:30 17.04 16.93 -1.79% PKBK 2024-03-01 16:01:26 17.15 16.95 -1.07% PKBK 2024-03-01 17:01:13 17.30 14.01 -1.25% PKBK 2024-03-01 18:01:25 17.30 14.01 -1.22% 2024-03-04 PKBK 2024-03-04 00:08:19 0.00 0.00 -1.22% PKBK 2024-03-04 06:01:45 26.95 6.82 -1.22% PKBK 2024-03-04 08:01:25 18.52 15.52 -1.22% PKBK 2024-03-04 11:01:16 17.35 17.04 -0.52% PKBK 2024-03-04 12:01:29 17.26 16.90 1.97% PKBK 2024-03-04 13:01:15 17.27 16.98 1.39% PKBK 2024-03-04 14:01:34 17.27 16.94 1.22% PKBK 2024-03-04 15:01:14 17.23 16.94 0.17% PKBK 2024-03-04 16:01:36 17.09 16.90 0.75% PKBK 2024-03-04 17:01:14 17.80 15.52 -6.20% PKBK 2024-03-04 18:01:29 17.80 15.52 -6.31% PKBK 2024-03-04 21:07:21 0.00 0.00 -6.31% 2024-03-05 PKBK 2024-03-05 06:01:29 25.24 6.36 -6.31% PKBK 2024-03-05 07:01:09 25.24 15.88 -6.31% PKBK 2024-03-05 09:01:08 25.40 15.88 -6.31% PKBK 2024-03-05 11:01:14 16.44 16.12 0.71% PKBK 2024-03-05 12:01:36 16.43 16.27 2.77% PKBK 2024-03-05 13:01:15 16.43 16.30 3.07% PKBK 2024-03-05 14:01:29 16.49 16.40 3.07% PKBK 2024-03-05 15:01:08 16.48 16.26 3.30% PKBK 2024-03-05 16:01:17 16.43 16.26 2.89% PKBK 2024-03-05 17:01:05 17.80 15.67 2.71% PKBK 2024-03-05 18:01:16 17.80 15.67 2.90% PKBK 2024-03-05 21:05:37 0.00 0.00 2.90% 2024-03-06 PKBK 2024-03-06 06:01:43 25.98 6.58 2.90% PKBK 2024-03-06 09:01:10 26.14 6.54 2.90% PKBK 2024-03-06 11:01:16 16.72 16.35 1.51% PKBK 2024-03-06 12:01:28 16.60 16.35 1.51% PKBK 2024-03-06 13:01:05 16.47 16.30 0.44% PKBK 2024-03-06 14:02:05 16.36 16.02 -0.57% PKBK 2024-03-06 15:01:10 16.29 16.10 -1.45% PKBK 2024-03-06 16:01:30 16.64 16.41 -0.13% PKBK 2024-03-06 17:01:28 17.80 15.67 1.32% PKBK 2024-03-06 18:01:27 17.80 15.67 1.29% PKBK 2024-03-06 21:08:01 0.00 0.00 1.29% PKBK 2024-03-06 22:06:13 17.80 15.67 1.29% 2024-03-07 PKBK 2024-03-07 06:01:44 26.31 6.62 1.29% PKBK 2024-03-07 07:01:09 26.30 6.62 1.29% PKBK 2024-03-07 09:01:20 18.01 6.62 1.29% PKBK 2024-03-07 10:01:22 26.30 6.62 1.29% PKBK 2024-03-07 11:01:17 16.75 16.41 -0.80% PKBK 2024-03-07 12:01:43 17.13 16.54 0.24% PKBK 2024-03-07 13:01:12 16.90 16.61 0.37% PKBK 2024-03-07 14:01:36 16.96 16.46 0.61% PKBK 2024-03-07 15:01:12 16.65 16.48 -0.37% PKBK 2024-03-07 16:01:36 16.62 16.46 0.37% PKBK 2024-03-07 17:01:13 17.95 0.00 0.24% PKBK 2024-03-07 18:01:28 17.95 6.64 0.24% PKBK 2024-03-07 21:06:25 0.00 0.00 0.24% 2024-03-08 PKBK 2024-03-08 06:01:35 26.37 6.64 0.24% PKBK 2024-03-08 08:01:11 17.80 6.64 0.24% PKBK 2024-03-08 10:01:29 17.80 4.79 0.24% PKBK 2024-03-08 11:01:14 17.08 16.60 0.54% PKBK 2024-03-08 12:01:27 16.99 16.61 2.11% PKBK 2024-03-08 13:01:10 17.09 16.61 2.11% PKBK 2024-03-08 14:01:33 16.95 16.60 1.09% PKBK 2024-03-08 15:01:11 17.06 16.76 3.08% PKBK 2024-03-08 16:01:31 17.04 16.90 2.60% PKBK 2024-03-08 17:01:15 17.80 0.00 2.90% PKBK 2024-03-08 18:01:17 17.80 6.77 2.89% PKBK 2024-03-08 21:05:36 0.00 0.00 2.89% PKBK 2024-03-08 22:05:28 17.80 6.77 2.89% 2024-03-11 PKBK 2024-03-11 00:10:53 0.00 0.00 2.89% PKBK 2024-03-11 05:01:09 27.14 6.87 2.89% PKBK 2024-03-11 07:01:21 23.82 6.87 2.89% PKBK 2024-03-11 09:01:17 23.82 11.67 2.89% PKBK 2024-03-11 10:01:46 17.08 16.79 0.60% PKBK 2024-03-11 11:01:20 17.12 16.94 -0.42% PKBK 2024-03-11 12:01:25 17.16 16.94 -0.36% PKBK 2024-03-11 13:01:40 17.19 17.11 0.24% PKBK 2024-03-11 14:01:32 17.19 17.06 0.06% PKBK 2024-03-11 15:01:22 17.11 16.99 -0.42% PKBK 2024-03-11 16:01:30 17.80 15.67 -0.84% PKBK 2024-03-11 17:01:13 17.80 15.67 -0.82% PKBK 2024-03-11 20:01:19 0.00 0.00 -0.82% 2024-03-12 PKBK 2024-03-12 05:01:14 26.91 6.78 -0.82% PKBK 2024-03-12 07:01:17 17.95 6.78 -0.82% PKBK 2024-03-12 10:01:32 16.93 16.59 -0.82% PKBK 2024-03-12 11:01:23 17.11 16.89 1.17% PKBK 2024-03-12 12:01:20 16.96 16.61 -0.23% PKBK 2024-03-12 13:01:21 16.95 16.57 -0.29% PKBK 2024-03-12 14:01:22 16.93 16.57 -0.47% PKBK 2024-03-12 15:01:14 16.91 16.59 -0.47% PKBK 2024-03-12 16:01:32 17.80 15.67 -1.52% PKBK 2024-03-12 17:01:18 17.80 15.67 -1.54% PKBK 2024-03-12 20:01:33 0.00 0.00 -1.54% 2024-03-13 PKBK 2024-03-13 05:01:18 26.50 6.67 -1.54% PKBK 2024-03-13 07:01:14 18.08 6.67 -1.54% PKBK 2024-03-13 10:01:39 16.86 16.67 -0.89% PKBK 2024-03-13 11:01:18 16.96 16.50 -0.89% PKBK 2024-03-13 12:01:26 16.96 16.60 1.24% PKBK 2024-03-13 13:01:23 16.92 16.60 1.24% PKBK 2024-03-13 14:01:23 16.85 16.70 0.24% PKBK 2024-03-13 15:01:17 16.84 16.69 0.35% PKBK 2024-03-13 16:01:22 17.80 15.52 0.35% PKBK 2024-03-13 16:38:51 10-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000131539924000024/0001315399-24-000024-index.htm 10-K - PARKE BANCORP, INC. (0001315399) (Filer) PKBK 2024-03-13 17:01:04 17.80 15.52 0.36% PKBK 2024-03-13 20:01:25 0.00 0.00 0.24% 2024-03-14 PKBK 2024-03-14 05:01:22 18.38 13.24 54.17% PKBK 2024-03-14 06:01:26 18.38 13.93 54.17% PKBK 2024-03-14 07:01:21 18.37 6.78 54.17% PKBK 2024-03-14 08:01:26 18.35 6.78 54.17% PKBK 2024-03-14 09:01:13 18.44 10.99 -28.31% PKBK 2024-03-14 10:01:31 16.67 16.39 -0.42% PKBK 2024-03-14 11:01:27 16.73 16.40 -0.24% PKBK 2024-03-14 12:01:41 16.61 16.50 -0.66% PKBK 2024-03-14 13:01:19 16.59 16.49 -1.38% PKBK 2024-03-14 14:01:27 16.76 16.59 -0.60% PKBK 2024-03-14 15:01:14 16.73 16.59 -0.60% PKBK 2024-03-14 16:01:33 18.08 14.93 -0.54% PKBK 2024-03-14 20:01:32 0.00 0.00 -2.93% 2024-03-15 PKBK 2024-03-15 05:01:15 18.79 6.66 -2.93% PKBK 2024-03-15 06:01:30 18.06 6.66 -2.93% PKBK 2024-03-15 08:01:32 16.64 6.66 -2.93% PKBK 2024-03-15 10:01:30 16.98 16.60 0.18% PKBK 2024-03-15 11:01:11 16.74 16.60 0.06% PKBK 2024-03-15 12:01:33 16.75 16.60 0.24% PKBK 2024-03-15 13:01:22 16.75 16.60 -0.12% PKBK 2024-03-15 14:01:27 16.69 16.60 -0.18% PKBK 2024-03-15 15:01:12 16.67 16.59 0.18% PKBK 2024-03-15 16:01:34 18.08 14.93 0.60% PKBK 2024-03-15 20:01:17 0.00 0.00 0.60% 2024-03-18 PKBK 2024-03-18 05:01:14 25.70 6.70 0.60% PKBK 2024-03-18 08:01:34 0.00 0.00 0.60% PKBK 2024-03-18 09:01:15 34.27 4.83 0.60% PKBK 2024-03-18 10:02:10 17.08 16.61 0.36% PKBK 2024-03-18 11:01:06 16.87 16.50 -0.66% PKBK 2024-03-18 12:01:33 16.91 16.52 -1.26% PKBK 2024-03-18 13:01:11 16.85 16.59 -0.66% PKBK 2024-03-18 14:01:28 16.78 16.51 -1.32% PKBK 2024-03-18 15:01:11 16.78 16.59 -0.78% PKBK 2024-03-18 16:01:33 16.80 16.18 -1.38% PKBK 2024-03-18 17:01:15 16.80 16.18 -1.37% PKBK 2024-03-18 18:01:18 16.80 8.55 -1.37% PKBK 2024-03-18 20:01:23 0.00 0.00 -1.37% 2024-03-19 PKBK 2024-03-19 05:01:01 25.70 6.61 -1.37% PKBK 2024-03-19 07:01:24 23.82 10.00 -1.37% PKBK 2024-03-19 10:01:20 16.80 16.49 1.08% PKBK 2024-03-19 11:01:16 16.80 16.49 0.12% PKBK 2024-03-19 12:01:36 16.67 16.49 -0.06% PKBK 2024-03-19 14:01:42 16.67 16.49 -0.12% PKBK 2024-03-19 15:01:22 16.61 16.49 -0.12% PKBK 2024-03-19 16:01:37 16.80 10.00 0.06% PKBK 2024-03-19 20:01:24 0.00 0.00 0.06% 2024-03-20 PKBK 2024-03-20 05:01:26 25.70 6.61 0.06% PKBK 2024-03-20 08:34:06 8-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000131539924000029/0001315399-24-000029-index.htm 8-K - PARKE BANCORP, INC. (0001315399) (Filer) PKBK 2024-03-20 10:01:40 16.61 16.42 0.48% PKBK 2024-03-20 11:01:01 16.61 16.49 -0.18% PKBK 2024-03-20 12:01:36 16.61 16.51 -0.18% PKBK 2024-03-20 13:01:20 16.84 16.49 0.30% PKBK 2024-03-20 14:01:36 16.89 16.49 0.00% PKBK 2024-03-20 15:01:17 16.89 16.70 0.85% PKBK 2024-03-20 16:01:36 17.34 16.81 2.91% PKBK 2024-03-20 18:01:19 17.93 16.81 2.91% PKBK 2024-03-20 20:01:27 0.00 0.00 2.91% 2024-03-21 PKBK 2024-03-21 05:01:29 25.70 6.85 2.91% PKBK 2024-03-21 07:01:21 23.82 6.85 2.91% PKBK 2024-03-21 08:01:34 25.70 6.80 2.91% PKBK 2024-03-21 10:01:34 17.41 17.03 0.06% PKBK 2024-03-21 11:01:23 17.13 16.75 0.30% PKBK 2024-03-21 12:01:34 17.25 17.01 0.06% PKBK 2024-03-21 13:01:15 17.00 16.84 -0.18% PKBK 2024-03-21 14:01:17 17.06 16.93 0.00% PKBK 2024-03-21 15:01:11 17.19 17.02 0.18% PKBK 2024-03-21 16:01:24 17.55 16.92 1.63% PKBK 2024-03-21 17:01:15 17.55 16.92 1.59% PKBK 2024-03-21 18:01:07 17.55 14.93 1.59% PKBK 2024-03-21 20:01:26 0.00 0.00 1.59% 2024-03-22 PKBK 2024-03-22 05:01:03 25.70 6.96 1.59% PKBK 2024-03-22 07:01:05 17.55 6.96 1.59% PKBK 2024-03-22 08:01:26 17.55 6.91 1.59% PKBK 2024-03-22 09:17:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000119312524074696/0001193125-24-074696-index.htm 8-K - PARKE BANCORP, INC. (0001315399) (Filer) PKBK 2024-03-22 10:01:36 17.47 16.87 -0.59% PKBK 2024-03-22 11:01:19 17.34 16.77 -1.47% PKBK 2024-03-22 12:01:33 17.34 17.00 -1.59% PKBK 2024-03-22 13:01:22 17.34 16.77 -1.59% PKBK 2024-03-22 14:01:20 17.08 16.95 -1.59% PKBK 2024-03-22 15:01:16 17.11 16.95 -1.65% PKBK 2024-03-22 16:01:30 17.18 16.50 -2.53% PKBK 2024-03-22 17:01:09 17.18 16.50 -2.49% PKBK 2024-03-22 18:01:17 17.55 10.00 -2.49% PKBK 2024-03-22 20:01:29 0.00 0.00 -2.49% 2024-03-25 PKBK 2024-03-25 05:01:24 25.70 6.74 -2.49% PKBK 2024-03-25 07:01:26 20.80 6.74 -2.49% PKBK 2024-03-25 10:01:42 17.32 16.85 1.91% PKBK 2024-03-25 11:01:16 17.03 16.87 0.98% PKBK 2024-03-25 12:01:36 17.27 16.98 0.93% PKBK 2024-03-25 13:01:28 17.19 17.00 0.93% PKBK 2024-03-25 14:01:28 17.22 16.86 0.93% PKBK 2024-03-25 15:01:31 17.14 16.99 0.93% PKBK 2024-03-25 16:01:28 17.25 16.76 1.51% PKBK 2024-03-25 17:01:08 17.25 16.76 1.54% PKBK 2024-03-25 18:01:08 17.25 14.93 1.54% PKBK 2024-03-25 20:01:33 0.00 0.00 1.54% 2024-03-26 PKBK 2024-03-26 05:01:04 25.70 6.84 1.54% PKBK 2024-03-26 10:01:24 17.25 16.77 -1.13% PKBK 2024-03-26 11:01:14 17.25 16.77 -1.31% PKBK 2024-03-26 12:01:24 17.12 16.77 -1.48% PKBK 2024-03-26 13:01:13 16.99 16.79 -0.89% PKBK 2024-03-26 14:01:34 17.07 16.77 -0.65% PKBK 2024-03-26 15:01:06 17.05 16.79 -1.48% PKBK 2024-03-26 16:01:22 17.14 14.93 -1.78% PKBK 2024-03-26 17:01:05 17.14 14.93 -1.75% PKBK 2024-03-26 20:01:13 0.00 0.00 -1.75% 2024-03-27 PKBK 2024-03-27 05:01:08 26.88 6.72 -1.75% PKBK 2024-03-27 07:01:16 26.88 8.55 -1.75% PKBK 2024-03-27 10:01:26 17.10 16.81 1.70% PKBK 2024-03-27 11:01:15 17.10 16.91 0.64% PKBK 2024-03-27 12:01:41 17.05 16.89 1.70% PKBK 2024-03-27 13:01:17 17.03 16.97 1.11% PKBK 2024-03-27 14:01:26 17.10 16.90 1.05% PKBK 2024-03-27 15:00:58 17.20 17.03 1.81% PKBK 2024-03-27 16:01:05 17.25 16.75 1.70% PKBK 2024-03-27 17:00:57 17.25 16.75 1.73% PKBK 2024-03-27 18:01:14 17.25 14.93 1.73% PKBK 2024-03-27 20:01:24 0.00 0.00 1.73% 2024-03-28 PKBK 2024-03-28 05:01:17 25.70 6.88 1.73% PKBK 2024-03-28 07:01:15 18.08 6.88 1.73%