investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKBK: Parke Bancorp, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2025-12-15
PKBK 2025-12-15 00:06:540.00 0.00 0.36%
PKBK 2025-12-15 06:03:0940.11 25.24 0.36%
PKBK 2025-12-15 07:02:2640.36 10.10 0.36%
PKBK 2025-12-15 08:03:1140.36 25.23 0.36%
PKBK 2025-12-15 09:02:2740.36 25.25 0.36%
PKBK 2025-12-15 11:02:2325.48 25.33 0.60%
PKBK 2025-12-15 12:03:0625.55 25.33 1.15%
PKBK 2025-12-15 13:02:1825.39 25.29 0.60%
PKBK 2025-12-15 14:03:1325.40 25.30 0.32%
PKBK 2025-12-15 15:02:3225.36 25.21 0.44%
PKBK 2025-12-15 16:03:2225.32 25.19 -0.12%
PKBK 2025-12-15 17:02:2625.90 24.91 0.72%
PKBK 2025-12-15 18:03:0425.90 24.91 0.71%
PKBK 2025-12-15 21:05:070.00 0.00 0.71%
2025-12-16
PKBK 2025-12-16 06:03:1040.64 25.20 0.71%
PKBK 2025-12-16 07:02:2540.64 10.16 0.71%
PKBK 2025-12-16 08:03:2840.64 25.20 0.71%
PKBK 2025-12-16 09:02:2840.64 25.23 0.71%
PKBK 2025-12-16 10:03:2732.83 10.18 0.71%
PKBK 2025-12-16 11:02:2325.37 25.32 -0.08%
PKBK 2025-12-16 12:03:0225.44 25.35 -0.12%
PKBK 2025-12-16 13:02:1725.30 25.25 -0.55%
PKBK 2025-12-16 14:03:0425.28 25.17 -0.48%
PKBK 2025-12-16 15:02:2025.40 25.23 -0.12%
PKBK 2025-12-16 16:03:0525.43 25.32 -0.12%
PKBK 2025-12-16 17:02:2025.92 24.93 0.12%
PKBK 2025-12-16 21:04:220.00 0.00 0.12%
2025-12-17
PKBK 2025-12-17 06:03:2040.41 10.17 0.12%
PKBK 2025-12-17 07:02:2940.22 10.17 0.12%
PKBK 2025-12-17 08:03:1525.70 25.25 0.12%
PKBK 2025-12-17 09:02:2525.70 25.35 0.12%
PKBK 2025-12-17 10:03:0625.67 25.35 0.12%
PKBK 2025-12-17 11:02:4325.85 25.68 1.02%
PKBK 2025-12-17 12:03:1525.55 25.43 0.47%
PKBK 2025-12-17 13:02:1925.50 25.40 0.12%
PKBK 2025-12-17 14:03:1225.49 25.40 -0.04%
PKBK 2025-12-17 15:02:2425.45 25.31 -0.12%
PKBK 2025-12-17 16:03:2225.42 25.35 0.00%
PKBK 2025-12-17 17:02:4425.89 24.90 -0.12%
PKBK 2025-12-17 17:17:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1315399/000143774925038161/0001437749-25-038161-index.htm
8-K - PARKE BANCORP, INC. (0001315399) (Filer)
PKBK 2025-12-17 18:03:0625.50 25.39 -0.12%
PKBK 2025-12-17 21:05:020.00 0.00 -0.12%
2025-12-18
PKBK 2025-12-18 06:03:1140.18 10.16 -0.12%
PKBK 2025-12-18 08:03:1240.18 12.70 -0.12%
PKBK 2025-12-18 09:02:2040.62 12.70 -0.12%
PKBK 2025-12-18 10:03:0633.24 25.00 -0.12%
PKBK 2025-12-18 11:02:2625.60 25.43 0.43%
PKBK 2025-12-18 12:03:0825.48 25.40 0.24%
PKBK 2025-12-18 13:02:1825.49 25.44 0.31%
PKBK 2025-12-18 14:03:0725.44 25.37 0.16%
PKBK 2025-12-18 15:02:2825.49 25.41 0.35%
PKBK 2025-12-18 16:03:1625.49 25.45 0.43%
PKBK 2025-12-18 17:02:2225.81 25.46 0.59%
PKBK 2025-12-18 18:03:0625.81 25.54 0.59%
PKBK 2025-12-18 21:04:580.00 0.00 0.59%
2025-12-19
PKBK 2025-12-19 06:03:1040.60 25.42 0.59%
PKBK 2025-12-19 07:03:1840.40 10.22 0.59%
PKBK 2025-12-19 08:03:0740.40 25.42 0.59%
PKBK 2025-12-19 09:02:1740.86 17.14 0.59%
PKBK 2025-12-19 10:03:1140.86 25.42 0.59%
PKBK 2025-12-19 11:03:2025.73 25.56 0.35%
PKBK 2025-12-19 12:03:3225.43 25.36 -0.67%
PKBK 2025-12-19 13:02:2625.44 25.30 -0.39%
PKBK 2025-12-19 14:03:3225.44 25.31 -0.87%
PKBK 2025-12-19 15:02:4125.36 25.25 -1.06%
PKBK 2025-12-19 16:03:1625.28 25.20 -1.14%
PKBK 2025-12-19 17:03:4425.42 24.84 -1.77%
PKBK 2025-12-19 18:03:0525.42 24.84 -1.76%
PKBK 2025-12-19 21:05:200.00 0.00 -1.76%
2025-12-22
PKBK 2025-12-22 06:03:1540.12 10.03 -1.76%
PKBK 2025-12-22 08:03:1640.12 24.96 -1.76%
PKBK 2025-12-22 09:02:2740.12 25.01 -1.76%
PKBK 2025-12-22 10:03:0740.12 25.08 -1.76%
PKBK 2025-12-22 11:02:2125.42 25.21 0.67%
PKBK 2025-12-22 12:03:1125.21 25.09 0.51%
PKBK 2025-12-22 13:02:2525.16 25.09 0.20%
PKBK 2025-12-22 14:03:2525.07 25.00 0.00%
PKBK 2025-12-22 15:02:2725.10 24.92 -0.23%
PKBK 2025-12-22 16:03:2025.06 24.92 -0.31%
PKBK 2025-12-22 17:02:2925.23 24.27 -1.25%
PKBK 2025-12-22 18:03:1325.23 24.27 -1.28%
PKBK 2025-12-22 21:04:510.00 0.00 -1.28%
2025-12-23
PKBK 2025-12-23 06:03:0339.35 9.90 -1.28%
PKBK 2025-12-23 07:02:2239.16 9.91 -1.28%
PKBK 2025-12-23 08:03:0439.60 9.91 -1.28%
PKBK 2025-12-23 09:02:3139.60 24.58 -1.28%
PKBK 2025-12-23 10:03:1642.58 24.58 -1.28%
PKBK 2025-12-23 11:02:2325.25 24.60 -0.48%
PKBK 2025-12-23 12:03:1825.09 24.81 0.32%
PKBK 2025-12-23 13:02:2124.94 24.80 0.72%
PKBK 2025-12-23 14:03:0424.89 24.72 0.52%
PKBK 2025-12-23 15:02:2724.91 24.79 0.44%
PKBK 2025-12-23 16:03:1124.81 24.74 0.16%
PKBK 2025-12-23 17:02:210.00 24.32 0.24%
PKBK 2025-12-23 18:03:1827.13 24.32 0.24%
PKBK 2025-12-23 21:04:290.00 0.00 0.24%
2025-12-24
PKBK 2025-12-24 06:03:0739.68 9.92 0.24%
PKBK 2025-12-24 08:03:0627.13 24.56 0.24%
PKBK 2025-12-24 09:02:1927.13 24.68 0.24%
PKBK 2025-12-24 11:02:3124.95 24.65 -0.57%
PKBK 2025-12-24 12:03:0324.97 24.75 0.61%
PKBK 2025-12-24 13:02:2024.93 24.80 0.08%
PKBK 2025-12-24 14:03:0325.00 0.00 -0.20%
PKBK 2025-12-24 16:02:5925.00 24.51 -0.20%
PKBK 2025-12-24 18:02:540.00 0.00 -0.20%
2025-12-26
PKBK 2025-12-26 06:03:2839.60 24.56 -0.20%
PKBK 2025-12-26 07:02:4439.60 23.76 -0.20%
PKBK 2025-12-26 08:03:2527.13 24.58 -0.20%
PKBK 2025-12-26 09:02:3127.13 24.56 -0.20%
PKBK 2025-12-26 10:03:1732.00 24.58 -0.20%
PKBK 2025-12-26 11:02:2224.79 24.60 0.16%
PKBK 2025-12-26 12:03:1924.75 24.68 0.00%
PKBK 2025-12-26 13:03:0624.75 24.70 -0.20%
PKBK 2025-12-26 14:03:5124.89 24.75 0.00%
PKBK 2025-12-26 15:02:4624.83 24.70 0.08%
PKBK 2025-12-26 16:05:1624.78 24.70 -0.12%
PKBK 2025-12-26 17:11:060.00 24.33 0.28%
PKBK 2025-12-26 18:02:5227.13 24.33 0.28%
PKBK 2025-12-26 21:04:500.00 0.00 0.28%
PKBK 2025-12-26 22:07:2127.13 24.33 0.28%
2025-12-29
PKBK 2025-12-29 00:07:050.00 0.00 0.28%
PKBK 2025-12-29 06:03:0039.69 22.54 0.28%
PKBK 2025-12-29 07:02:1339.28 9.94 0.28%
PKBK 2025-12-29 08:03:1727.13 24.62 0.28%
PKBK 2025-12-29 09:02:1627.13 24.67 0.28%
PKBK 2025-12-29 10:02:5929.34 24.67 0.28%
PKBK 2025-12-29 11:02:1324.91 24.60 0.00%
PKBK 2025-12-29 12:02:5824.85 24.65 0.16%
PKBK 2025-12-29 13:02:3224.85 24.79 0.20%
PKBK 2025-12-29 14:04:0324.95 24.84 0.44%
PKBK 2025-12-29 15:02:2124.99 24.83 0.65%
PKBK 2025-12-29 16:03:0525.17 24.85 0.73%
PKBK 2025-12-29 17:02:1925.50 24.82 0.81%
PKBK 2025-12-29 20:03:0325.50 24.52 0.81%
PKBK 2025-12-29 21:04:090.00 0.00 0.81%
2025-12-30
PKBK 2025-12-30 06:02:5740.00 24.75 0.81%
PKBK 2025-12-30 07:02:1940.00 10.00 0.81%
PKBK 2025-12-30 08:03:0428.00 24.80 0.81%
PKBK 2025-12-30 09:02:2028.00 24.88 0.81%
PKBK 2025-12-30 10:03:0330.17 24.90 0.81%
PKBK 2025-12-30 11:02:1825.60 25.36 1.53%
PKBK 2025-12-30 12:02:5825.56 25.42 1.73%
PKBK 2025-12-30 13:02:1625.44 25.24 1.73%
PKBK 2025-12-30 14:03:0425.42 25.24 1.09%
PKBK 2025-12-30 15:02:1825.42 25.24 1.37%
PKBK 2025-12-30 16:03:0925.32 25.14 1.25%
PKBK 2025-12-30 17:02:1625.57 24.60 0.36%
PKBK 2025-12-30 21:03:360.00 0.00 0.36%
2025-12-31
PKBK 2025-12-31 06:02:5839.87 10.18 0.36%
PKBK 2025-12-31 07:02:2440.12 10.16 0.36%
PKBK 2025-12-31 08:03:0428.00 24.91 0.36%
PKBK 2025-12-31 09:02:1627.44 24.96 0.36%
PKBK 2025-12-31 10:03:0127.38 24.96 0.36%
PKBK 2025-12-31 11:02:1425.13 25.05 -0.08%
PKBK 2025-12-31 12:03:0025.21 25.02 0.48%
PKBK 2025-12-31 13:02:1725.09 25.00 -0.20%
PKBK 2025-12-31 14:02:5825.07 24.77 -0.28%
PKBK 2025-12-31 15:02:1725.08 25.06 -0.04%
PKBK 2025-12-31 16:02:5825.06 25.03 -0.20%
PKBK 2025-12-31 17:02:1725.53 24.56 -0.12%
PKBK 2025-12-31 21:05:460.00 0.00 -0.12%
2026-01-01
PKBK 2026-01-01 19:02:3825.53 24.56 -0.12%
PKBK 2026-01-01 22:07:390.00 0.00 -0.12%
2026-01-02
PKBK 2026-01-02 06:02:5939.78 22.72 -0.12%
PKBK 2026-01-02 07:02:1239.78 9.94 -0.12%
PKBK 2026-01-02 08:02:5728.00 9.94 -0.12%
PKBK 2026-01-02 09:02:1328.00 24.79 -0.12%
PKBK 2026-01-02 10:02:5827.89 24.79 -0.12%
PKBK 2026-01-02 11:02:1525.19 24.62 -0.20%
PKBK 2026-01-02 12:03:0124.72 24.60 -0.56%
PKBK 2026-01-02 13:02:2524.60 24.50 -1.20%
PKBK 2026-01-02 14:03:0824.35 24.24 -2.19%
PKBK 2026-01-02 15:02:2224.39 24.25 -2.35%
PKBK 2026-01-02 16:03:0424.48 24.40 -1.56%
PKBK 2026-01-02 17:02:2024.73 23.79 -3.07%
PKBK 2026-01-02 18:03:0624.73 23.79 -3.10%
PKBK 2026-01-02 21:05:240.00 0.00 -3.10%
2026-01-05
PKBK 2026-01-05 06:03:0438.57 24.10 -3.10%
PKBK 2026-01-05 07:02:2238.81 9.85 -3.10%
PKBK 2026-01-05 08:03:2928.00 24.05 -3.10%
PKBK 2026-01-05 10:03:0630.04 24.10 -3.10%
PKBK 2026-01-05 11:02:1924.79 24.26 0.40%
PKBK 2026-01-05 12:03:0424.77 24.61 1.85%
PKBK 2026-01-05 13:02:2624.90 24.77 2.61%
PKBK 2026-01-05 14:03:0624.95 24.94 2.78%
PKBK 2026-01-05 15:02:2225.00 24.85 2.82%
PKBK 2026-01-05 16:03:0424.87 24.61 1.97%
PKBK 2026-01-05 17:02:2025.29 24.32 2.17%
PKBK 2026-01-05 18:02:5825.29 24.32 2.23%
2026-01-06
PKBK 2026-01-06 06:03:0739.43 9.92 2.23%
PKBK 2026-01-06 08:03:0528.00 24.56 2.23%
PKBK 2026-01-06 11:02:1725.00 24.71 0.33%
PKBK 2026-01-06 12:02:5824.67 24.61 -0.58%
PKBK 2026-01-06 13:02:1524.66 24.61 -0.58%
PKBK 2026-01-06 14:03:0124.80 24.73 0.00%
PKBK 2026-01-06 15:02:1524.85 24.79 0.08%
PKBK 2026-01-06 16:03:0324.81 24.76 -0.04%
PKBK 2026-01-06 17:02:1625.38 24.41 0.37%
PKBK 2026-01-06 18:03:0425.38 24.41 0.36%
PKBK 2026-01-06 21:04:260.00 0.00 0.36%
2026-01-07
PKBK 2026-01-07 06:02:5939.82 9.96 0.36%
PKBK 2026-01-07 08:02:5828.00 12.53 0.36%
PKBK 2026-01-07 10:03:0028.00 24.70 0.36%
PKBK 2026-01-07 11:02:1424.96 24.71 0.24%
PKBK 2026-01-07 12:02:5724.92 24.79 -0.40%
PKBK 2026-01-07 13:02:1425.25 25.20 1.25%
PKBK 2026-01-07 14:03:0025.06 25.00 0.60%
PKBK 2026-01-07 15:02:1525.10 25.05 0.69%
PKBK 2026-01-07 16:03:0224.80 24.75 -0.32%
PKBK 2026-01-07 17:02:190.00 24.55 -0.32%
PKBK 2026-01-07 18:02:5828.00 24.55 -0.32%
PKBK 2026-01-07 21:06:100.00 0.00 -0.32%
2026-01-08
PKBK 2026-01-08 06:02:5839.68 9.92 -0.32%
PKBK 2026-01-08 07:02:1739.16 9.92 -0.32%
PKBK 2026-01-08 08:03:2028.00 16.37 -0.32%
PKBK 2026-01-08 10:02:5827.98 24.61 -0.32%
PKBK 2026-01-08 11:02:1725.00 24.97 0.80%
PKBK 2026-01-08 12:03:0025.24 24.92 0.68%
PKBK 2026-01-08 13:02:1725.10 25.09 1.25%
PKBK 2026-01-08 14:03:0425.21 25.12 1.45%
PKBK 2026-01-08 15:02:2025.26 25.19 1.69%
PKBK 2026-01-08 16:03:0525.25 25.11 1.53%
PKBK 2026-01-08 17:02:180.00 24.83 2.09%
PKBK 2026-01-08 18:03:0128.00 24.83 2.10%
PKBK 2026-01-08 21:05:140.00 0.00 2.10%
2026-01-09
PKBK 2026-01-09 06:02:5240.25 10.13 2.10%
PKBK 2026-01-09 08:02:4728.00 10.13 2.10%
PKBK 2026-01-09 10:02:5028.00 25.32 2.10%
PKBK 2026-01-09 11:02:0025.58 25.22 -0.28%
PKBK 2026-01-09 12:02:4725.39 25.19 -0.40%
PKBK 2026-01-09 13:02:0825.20 25.19 -0.48%
PKBK 2026-01-09 14:02:4825.14 25.07 -1.01%
PKBK 2026-01-09 15:02:0625.15 25.05 -0.85%
PKBK 2026-01-09 16:02:5025.06 24.85 -1.29%
PKBK 2026-01-09 17:02:0125.50 24.52 -1.21%
PKBK 2026-01-09 18:02:4125.50 24.52 -1.18%
PKBK 2026-01-09 21:05:070.00 0.00 -1.18%
2026-01-12
PKBK 2026-01-12 05:02:2139.75 10.26 -1.18%
PKBK 2026-01-12 06:02:5239.89 10.10 -1.18%
PKBK 2026-01-12 07:02:0139.49 10.01 -1.18%
PKBK 2026-01-12 08:02:5128.00 24.26 -1.18%
PKBK 2026-01-12 09:02:0428.00 24.51 -1.18%
PKBK 2026-01-12 10:02:5027.72 24.51 -1.18%
PKBK 2026-01-12 11:02:1125.17 24.80 -0.39%
PKBK 2026-01-12 12:02:5124.93 24.75 -0.99%
PKBK 2026-01-12 13:02:0524.94 24.80 -0.47%
PKBK 2026-01-12 14:02:4725.05 24.88 -0.12%
PKBK 2026-01-12 15:02:1124.99 24.88 -0.47%
PKBK 2026-01-12 16:02:5624.81 24.77 -0.75%
PKBK 2026-01-12 17:02:0625.24 24.28 -0.95%
PKBK 2026-01-12 18:02:5425.24 24.28 -0.96%
PKBK 2026-01-12 21:04:150.00 0.00 -0.96%
2026-01-13
PKBK 2026-01-13 05:02:0839.36 10.81 -0.96%
PKBK 2026-01-13 06:02:5439.61 9.91 -0.96%
PKBK 2026-01-13 08:02:4928.00 24.64 -0.96%
PKBK 2026-01-13 09:02:1128.00 24.59 -0.96%
PKBK 2026-01-13 10:02:4828.00 24.64 -0.96%
PKBK 2026-01-13 11:02:0424.79 24.55 0.04%
PKBK 2026-01-13 12:02:4924.90 24.65 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.