investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PKBK: Parke Bancorp, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2025-11-07
PKBK 2025-11-07 15:02:3521.79 21.69 0.41%
PKBK 2025-11-07 16:03:1421.82 21.74 0.82%
PKBK 2025-11-07 17:02:3422.14 0.01 0.32%
PKBK 2025-11-07 18:03:1122.14 21.29 0.32%
PKBK 2025-11-07 19:02:3134.70 8.68 0.32%
PKBK 2025-11-07 21:06:390.00 0.00 0.32%
2025-11-10
PKBK 2025-11-10 06:03:2734.51 8.74 0.32%
PKBK 2025-11-10 08:03:1634.51 21.71 0.32%
PKBK 2025-11-10 09:02:3834.51 21.74 0.32%
PKBK 2025-11-10 10:03:1134.73 21.74 0.32%
PKBK 2025-11-10 11:02:3421.77 21.71 0.60%
PKBK 2025-11-10 12:03:1321.81 21.79 0.51%
PKBK 2025-11-10 13:02:3021.82 21.70 0.51%
PKBK 2025-11-10 14:03:1521.85 21.74 0.51%
PKBK 2025-11-10 15:02:3221.92 21.85 1.02%
PKBK 2025-11-10 16:03:3421.92 21.86 1.02%
PKBK 2025-11-10 17:02:4122.31 21.74 0.79%
PKBK 2025-11-10 18:03:1522.31 21.46 0.78%
PKBK 2025-11-10 19:02:3635.04 8.76 0.78%
PKBK 2025-11-10 21:05:270.00 0.00 0.78%
2025-11-11
PKBK 2025-11-11 05:02:370.00 21.71 0.78%
PKBK 2025-11-11 06:03:2435.00 21.71 0.78%
PKBK 2025-11-11 07:02:3835.00 8.76 0.78%
PKBK 2025-11-11 08:03:2335.00 21.71 0.78%
PKBK 2025-11-11 10:03:1934.61 21.71 0.78%
PKBK 2025-11-11 11:02:2921.76 21.39 -1.47%
PKBK 2025-11-11 12:03:1521.92 21.81 -0.32%
PKBK 2025-11-11 13:02:3721.92 21.81 0.00%
PKBK 2025-11-11 14:03:1621.90 21.87 0.14%
PKBK 2025-11-11 15:02:3521.91 21.89 0.18%
PKBK 2025-11-11 16:03:1221.93 21.91 0.28%
PKBK 2025-11-11 17:02:2622.31 0.00 0.00%
PKBK 2025-11-11 18:03:3122.31 21.46 0.00%
PKBK 2025-11-11 21:05:510.00 0.00 0.00%
2025-11-12
PKBK 2025-11-12 06:03:1634.78 21.80 0.00%
PKBK 2025-11-12 07:02:2834.63 8.76 0.00%
PKBK 2025-11-12 08:03:1134.63 21.72 0.00%
PKBK 2025-11-12 09:02:2634.63 8.76 0.00%
PKBK 2025-11-12 10:03:1435.00 21.78 0.00%
PKBK 2025-11-12 11:02:2321.99 21.95 0.55%
PKBK 2025-11-12 12:03:0722.01 21.92 0.23%
PKBK 2025-11-12 13:02:2421.97 21.88 0.37%
PKBK 2025-11-12 14:03:1122.01 21.91 0.50%
PKBK 2025-11-12 15:02:2822.03 21.97 0.64%
PKBK 2025-11-12 16:03:1122.00 21.89 0.14%
PKBK 2025-11-12 17:02:2822.28 0.00 -0.09%
PKBK 2025-11-12 18:03:0622.28 21.43 -0.09%
PKBK 2025-11-12 21:05:110.00 0.00 -0.09%
PKBK 2025-11-12 22:06:4622.28 21.43 -0.09%
2025-11-13
PKBK 2025-11-13 05:02:350.00 21.75 -0.09%
PKBK 2025-11-13 06:03:1934.96 21.66 -0.09%
PKBK 2025-11-13 08:03:0834.96 21.64 -0.09%
PKBK 2025-11-13 09:02:2634.96 21.66 -0.09%
PKBK 2025-11-13 10:03:1228.09 21.64 -0.09%
PKBK 2025-11-13 11:02:2722.21 21.80 0.59%
PKBK 2025-11-13 12:03:1222.01 21.85 0.69%
PKBK 2025-11-13 13:02:3022.06 21.95 0.91%
PKBK 2025-11-13 14:03:2221.99 21.85 0.05%
PKBK 2025-11-13 15:02:4421.97 21.84 0.50%
PKBK 2025-11-13 16:03:2121.89 21.75 -0.37%
PKBK 2025-11-13 17:02:2822.38 0.00 0.46%
PKBK 2025-11-13 18:03:0922.38 21.53 0.46%
PKBK 2025-11-13 21:05:350.00 0.00 0.46%
2025-11-14
PKBK 2025-11-14 05:02:250.00 21.76 0.46%
PKBK 2025-11-14 06:03:2235.12 21.78 0.46%
PKBK 2025-11-14 07:02:2835.12 8.77 0.46%
PKBK 2025-11-14 08:03:1834.93 21.52 0.46%
PKBK 2025-11-14 09:02:3335.12 21.52 0.46%
PKBK 2025-11-14 11:02:2421.89 21.75 -0.87%
PKBK 2025-11-14 12:03:0321.67 21.60 -1.51%
PKBK 2025-11-14 13:02:2821.83 21.65 -0.78%
PKBK 2025-11-14 14:03:1721.94 21.80 -0.18%
PKBK 2025-11-14 15:02:3921.96 21.86 0.09%
PKBK 2025-11-14 16:03:2821.97 21.89 0.09%
PKBK 2025-11-14 17:02:4022.36 0.00 -0.05%
PKBK 2025-11-14 18:03:1322.36 21.51 -0.05%
PKBK 2025-11-14 21:08:170.00 0.00 -0.05%
2025-11-17
PKBK 2025-11-17 05:02:290.00 21.83 -0.05%
PKBK 2025-11-17 06:03:1435.08 21.83 -0.05%
PKBK 2025-11-17 07:02:2535.08 21.74 -0.05%
PKBK 2025-11-17 08:03:1135.08 21.78 -0.05%
PKBK 2025-11-17 10:03:1028.33 21.78 -0.05%
PKBK 2025-11-17 11:02:1822.20 21.80 -0.55%
PKBK 2025-11-17 12:03:0821.88 21.72 -0.32%
PKBK 2025-11-17 13:02:2921.88 21.75 -0.23%
PKBK 2025-11-17 14:03:2821.87 21.70 -0.73%
PKBK 2025-11-17 15:02:3021.73 21.53 -0.96%
PKBK 2025-11-17 16:03:1821.80 21.60 -1.37%
PKBK 2025-11-17 17:03:1621.73 20.90 -2.82%
PKBK 2025-11-17 18:03:0721.73 20.90 -2.83%
PKBK 2025-11-17 21:07:370.00 0.00 -2.83%
2025-11-18
PKBK 2025-11-18 05:02:320.00 21.10 -2.83%
PKBK 2025-11-18 06:03:2033.88 21.13 -2.83%
PKBK 2025-11-18 07:02:3533.88 8.66 -2.83%
PKBK 2025-11-18 12:02:3021.45 21.30 0.36%
PKBK 2025-11-18 13:02:5821.52 21.31 0.41%
PKBK 2025-11-18 14:02:3621.46 21.36 0.27%
PKBK 2025-11-18 15:03:0121.41 21.30 0.00%
PKBK 2025-11-18 16:02:4021.29 21.24 -0.23%
PKBK 2025-11-18 17:03:0321.22 20.97 -0.55%
PKBK 2025-11-18 18:02:3621.22 20.97 -0.56%
PKBK 2025-11-18 21:12:430.00 0.00 -0.56%
PKBK 2025-11-18 22:03:5121.22 20.97 -0.56%
2025-11-19
PKBK 2025-11-19 06:02:3933.67 21.12 -0.56%
PKBK 2025-11-19 07:03:0033.50 8.56 -0.56%
PKBK 2025-11-19 08:02:4223.03 21.18 -0.56%
PKBK 2025-11-19 10:02:3923.03 21.12 -0.56%
PKBK 2025-11-19 11:03:0021.25 21.10 -0.33%
PKBK 2025-11-19 12:02:4421.25 21.15 -0.05%
PKBK 2025-11-19 13:03:0221.23 21.15 -0.09%
PKBK 2025-11-19 14:02:4221.19 21.10 -0.33%
PKBK 2025-11-19 15:03:0321.21 21.16 0.19%
PKBK 2025-11-19 16:02:4721.15 21.10 -0.33%
PKBK 2025-11-19 17:02:550.00 21.19 0.19%
PKBK 2025-11-19 18:02:4323.83 8.48 0.19%
PKBK 2025-11-19 21:10:010.00 0.00 0.19%
2025-11-20
PKBK 2025-11-20 05:02:560.00 21.22 0.19%
PKBK 2025-11-20 06:02:3933.95 21.22 0.19%
PKBK 2025-11-20 07:02:5833.95 8.49 0.19%
PKBK 2025-11-20 08:02:4323.83 21.16 0.19%
PKBK 2025-11-20 10:02:4423.83 21.25 0.19%
PKBK 2025-11-20 11:03:0721.96 21.34 1.32%
PKBK 2025-11-20 12:02:3621.67 21.55 1.61%
PKBK 2025-11-20 13:03:1121.65 21.40 0.90%
PKBK 2025-11-20 14:02:4721.56 21.42 1.56%
PKBK 2025-11-20 15:03:1021.43 21.33 1.04%
PKBK 2025-11-20 16:02:5421.49 21.31 1.09%
PKBK 2025-11-20 17:03:1339.29 21.02 1.04%
PKBK 2025-11-20 18:03:0823.83 21.02 1.04%
PKBK 2025-11-20 21:08:070.00 0.00 1.04%
2025-11-21
PKBK 2025-11-21 05:03:180.00 21.43 1.04%
PKBK 2025-11-21 06:03:1034.28 21.22 1.04%
PKBK 2025-11-21 07:03:1534.28 8.58 1.04%
PKBK 2025-11-21 08:02:5223.83 21.33 1.04%
PKBK 2025-11-21 09:03:1423.83 21.43 1.04%
PKBK 2025-11-21 10:03:5523.60 21.46 1.04%
PKBK 2025-11-21 11:03:0421.95 21.40 1.18%
PKBK 2025-11-21 12:02:4221.95 21.63 2.12%
PKBK 2025-11-21 13:03:1422.25 22.11 3.30%
PKBK 2025-11-21 14:02:4422.25 22.13 3.53%
PKBK 2025-11-21 15:03:2322.27 22.18 3.53%
PKBK 2025-11-21 16:02:5522.29 22.11 3.44%
PKBK 2025-11-21 17:03:0922.65 21.78 3.72%
PKBK 2025-11-21 18:02:4322.65 21.78 3.69%
PKBK 2025-11-21 21:13:250.00 0.00 3.69%
2025-11-24
PKBK 2025-11-24 05:02:320.00 22.22 3.69%
PKBK 2025-11-24 06:03:1735.54 22.06 3.69%
PKBK 2025-11-24 07:02:4035.54 8.89 3.69%
PKBK 2025-11-24 08:03:1835.54 22.06 3.69%
PKBK 2025-11-24 10:03:0835.54 22.11 3.69%
PKBK 2025-11-24 11:02:3122.35 22.11 0.09%
PKBK 2025-11-24 12:03:1022.26 22.12 -0.37%
PKBK 2025-11-24 13:02:3122.27 22.15 -0.28%
PKBK 2025-11-24 14:06:1222.22 22.17 -0.05%
PKBK 2025-11-24 15:02:3822.23 22.15 -0.28%
PKBK 2025-11-24 16:04:5922.23 22.10 -0.47%
PKBK 2025-11-24 17:02:5422.72 22.01 0.33%
PKBK 2025-11-24 18:03:1422.72 22.01 0.32%
PKBK 2025-11-24 19:02:3722.72 21.85 0.32%
PKBK 2025-11-24 21:05:330.00 0.00 0.32%
2025-11-25
PKBK 2025-11-25 05:02:360.00 22.09 0.32%
PKBK 2025-11-25 06:03:4835.64 22.09 0.32%
PKBK 2025-11-25 07:02:3535.64 8.92 0.32%
PKBK 2025-11-25 08:03:1835.64 22.17 0.32%
PKBK 2025-11-25 09:02:3435.64 22.28 0.32%
PKBK 2025-11-25 10:03:1828.80 22.17 0.32%
PKBK 2025-11-25 11:02:3722.29 21.56 0.05%
PKBK 2025-11-25 12:03:2122.80 22.75 2.12%
PKBK 2025-11-25 13:02:3022.83 22.63 2.21%
PKBK 2025-11-25 14:03:1422.84 22.82 2.52%
PKBK 2025-11-25 15:02:2822.84 22.69 1.94%
PKBK 2025-11-25 16:03:1822.89 22.72 2.75%
PKBK 2025-11-25 17:02:3223.29 22.69 2.52%
PKBK 2025-11-25 18:03:0123.29 9.11 2.51%
PKBK 2025-11-25 21:07:420.00 0.00 2.51%
2025-11-26
PKBK 2025-11-26 05:02:280.00 22.73 2.51%
PKBK 2025-11-26 06:03:1536.31 9.14 2.51%
PKBK 2025-11-26 07:02:2336.31 9.19 2.51%
PKBK 2025-11-26 08:03:1436.13 9.26 2.51%
PKBK 2025-11-26 09:02:2836.13 22.66 2.51%
PKBK 2025-11-26 10:03:1236.54 9.14 2.51%
PKBK 2025-11-26 11:02:2922.82 22.72 -0.31%
PKBK 2025-11-26 12:03:0722.88 22.80 0.27%
PKBK 2025-11-26 13:02:4722.90 22.83 0.27%
PKBK 2025-11-26 14:03:1422.89 22.78 0.18%
PKBK 2025-11-26 15:02:2922.90 22.80 0.09%
PKBK 2025-11-26 16:03:1322.93 22.81 0.36%
PKBK 2025-11-26 17:02:3023.24 22.47 0.40%
PKBK 2025-11-26 18:03:2023.24 22.47 0.39%
PKBK 2025-11-26 21:08:080.00 0.00 0.39%
2025-11-27
PKBK 2025-11-27 19:02:3523.24 22.47 0.39%
PKBK 2025-11-27 21:06:050.00 0.00 1.75%
2025-11-28
PKBK 2025-11-28 06:03:1836.43 9.17 1.75%
PKBK 2025-11-28 07:02:2736.26 9.17 1.75%
PKBK 2025-11-28 08:03:0836.66 9.26 1.75%
PKBK 2025-11-28 09:02:2236.66 9.17 1.75%
PKBK 2025-11-28 10:03:1129.61 14.56 1.75%
PKBK 2025-11-28 11:02:2723.13 22.94 0.66%
PKBK 2025-11-28 12:03:0823.04 22.91 0.35%
PKBK 2025-11-28 13:02:2923.03 22.90 0.04%
PKBK 2025-11-28 14:03:1323.26 8.61 -0.09%
PKBK 2025-11-28 15:02:2923.26 0.00 -0.09%
PKBK 2025-11-28 18:03:020.00 0.00 -0.09%
2025-12-01
PKBK 2025-12-01 06:03:1036.62 9.16 -0.09%
PKBK 2025-12-01 07:02:2325.00 22.44 -0.09%
PKBK 2025-12-01 11:02:2623.85 22.88 1.18%
PKBK 2025-12-01 12:03:0923.33 23.02 1.18%
PKBK 2025-12-01 13:02:3123.17 23.13 1.27%
PKBK 2025-12-01 14:03:2323.19 23.12 1.05%
PKBK 2025-12-01 16:03:1923.33 23.29 1.96%
PKBK 2025-12-01 17:02:3223.88 22.97 2.36%
PKBK 2025-12-01 21:07:080.00 0.00 2.36%
2025-12-02
PKBK 2025-12-02 05:02:230.00 23.31 2.36%
PKBK 2025-12-02 06:03:2237.47 23.32 2.36%
PKBK 2025-12-02 07:02:5137.47 9.36 2.36%
PKBK 2025-12-02 08:03:1837.47 23.35 2.36%
PKBK 2025-12-02 09:02:3037.47 23.31 2.36%
PKBK 2025-12-02 10:03:1530.36 23.42 2.36%
PKBK 2025-12-02 11:02:2923.57 23.29 -0.52%
PKBK 2025-12-02 13:03:1023.58 23.43 0.79%
PKBK 2025-12-02 14:02:2323.49 23.36 -0.31%
PKBK 2025-12-02 15:03:1123.38 23.28 -0.57%
PKBK 2025-12-02 16:02:3023.31 23.24 -0.61%
PKBK 2025-12-02 17:03:0923.65 22.75 -0.96%
PKBK 2025-12-02 18:02:2123.65 22.75 -0.94%
PKBK 2025-12-02 21:12:180.00 0.00 -0.94%
2025-12-03
PKBK 2025-12-03 05:03:150.00 23.11 -0.94%
PKBK 2025-12-03 06:02:2836.73 9.27 -0.94%
PKBK 2025-12-03 07:03:1937.12 9.31 -0.94%
PKBK 2025-12-03 09:03:1537.12 23.14 -0.94%
PKBK 2025-12-03 10:02:2229.99 23.14 -0.94%
PKBK 2025-12-03 11:03:1223.49 23.21 1.15%
PKBK 2025-12-03 12:02:2123.74 23.53 1.41%
PKBK 2025-12-03 13:03:0523.99 23.61 2.05%
PKBK 2025-12-03 14:02:2824.12 23.86 3.12%
PKBK 2025-12-03 15:03:2023.94 23.86 3.07%
PKBK 2025-12-03 16:02:3023.96 23.85 2.86%
PKBK 2025-12-03 17:03:2524.30 23.37 2.73%
PKBK 2025-12-03 18:02:4124.30 23.37 2.76%
PKBK 2025-12-03 21:12:570.00 0.00 2.76%
2025-12-04
PKBK 2025-12-04 06:02:3838.12 23.67 2.76%
PKBK 2025-12-04 07:03:2038.12 23.60 2.76%
PKBK 2025-12-04 08:02:4138.12 9.53 2.76%
PKBK 2025-12-04 09:03:3238.12 23.60 2.76%
PKBK 2025-12-04 10:02:4830.64 23.63 2.76%
PKBK 2025-12-04 11:08:0224.03 23.96 1.25%
PKBK 2025-12-04 12:02:2423.99 23.87 0.69%
PKBK 2025-12-04 13:06:3423.93 23.85 0.43%
PKBK 2025-12-04 14:02:3223.93 23.85 0.47%
PKBK 2025-12-04 15:03:1923.96 23.86 0.56%
PKBK 2025-12-04 16:03:0623.90 23.77 -0.17%
PKBK 2025-12-04 17:03:0524.30 23.38 0.09%
PKBK 2025-12-04 18:02:2424.30 23.38 0.08%
PKBK 2025-12-04 21:13:190.00 0.00 0.08%
2025-12-05
PKBK 2025-12-05 05:03:330.00 23.66 0.08%
PKBK 2025-12-05 06:02:3238.14 23.61 0.08%
PKBK 2025-12-05 07:03:2625.00 23.61 0.08%
PKBK 2025-12-05 08:02:2825.00 23.63 0.08%
PKBK 2025-12-05 09:03:1325.00 23.64 0.08%
PKBK 2025-12-05 10:02:3025.00 23.61 0.08%
PKBK 2025-12-05 11:03:2223.99 23.86 0.67%
PKBK 2025-12-05 12:02:2424.03 23.87 0.08%
PKBK 2025-12-05 13:03:1123.93 23.70 0.29%
PKBK 2025-12-05 14:02:2423.86 23.70 0.08%
PKBK 2025-12-05 15:03:1023.92 23.80 0.08%
PKBK 2025-12-05 16:02:4623.92 23.75 0.25%
PKBK 2025-12-05 17:03:1224.22 23.30 -0.29%
PKBK 2025-12-05 21:08:350.00 0.00 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.