| PIXY | 1970-01-01 03:00:00 | 2.27 | 2.12 | -2.63% |
| PIXY | 2020-11-12 15:01:43 | 2.27 | 2.12 | -2.63% |
| PIXY | 2020-11-12 16:01:44 | 2.27 | 2.18 | -3.95% |
| PIXY | 2020-11-12 17:01:46 | 2.18 | 2.16 | -2.70% |
| PIXY | 2020-11-12 18:01:45 | 2.15 | 2.14 | -3.15% |
| PIXY | 2020-11-12 19:01:44 | 2.17 | 2.14 | -2.25% |
| PIXY | 2020-11-12 20:01:44 | 2.17 | 2.16 | -1.80% |
| PIXY | 2020-11-12 21:01:44 | 2.18 | 2.16 | -2.25% |
| PIXY | 2020-11-12 22:01:44 | 2.15 | 2.14 | -3.15% |
| PIXY | 2020-11-12 23:01:43 | 2.17 | 2.12 | -3.60% |
| PIXY | 2020-11-13 01:08:58 | 2.19 | 2.12 | -2.28% |
| PIXY | 2020-11-13 02:01:43 | 2.19 | 2.12 | -2.28% |
| PIXY | 2020-11-13 03:01:43 | 2.19 | 2.12 | -2.28% |
| PIXY | 2020-11-13 04:01:43 | 2.19 | 2.12 | -2.28% |
| PIXY | 2020-11-13 05:01:43 | 2.19 | 2.12 | -2.28% |
| PIXY | 2020-11-13 06:01:44 | 2.19 | 2.12 | -2.28% |
| PIXY | 2020-11-13 07:01:43 | 2.19 | 2.12 | -2.28% |
| PIXY | 2020-11-13 08:01:45 | 2.19 | 2.12 | -2.28% |
| PIXY | 2020-11-13 09:01:45 | 2.19 | 2.12 | -2.28% |
| PIXY | 2020-11-13 10:01:45 | 2.19 | 2.12 | -2.28% |
| PIXY | 2020-11-13 11:01:43 | 3.36 | 2.12 | -2.28% |
| PIXY | 2020-11-13 12:01:44 | 2.65 | 2.14 | -2.28% |
| PIXY | 2020-11-13 13:01:45 | 2.30 | 2.14 | -2.28% |
| PIXY | 2020-11-13 14:01:43 | 2.25 | 2.14 | -2.28% |
| PIXY | 2020-11-13 15:01:45 | 2.25 | 2.14 | -2.28% |
| PIXY | 2020-11-13 16:01:44 | 2.25 | 2.14 | -1.37% |
| PIXY | 2020-11-13 17:01:55 | 2.19 | 2.16 | 1.40% |
| PIXY | 2020-11-13 18:01:46 | 2.19 | 2.16 | 0.47% |
| PIXY | 2020-11-13 19:01:44 | 2.17 | 2.16 | 1.40% |
| PIXY | 2020-11-13 20:01:44 | 2.18 | 2.16 | 0.93% |
| PIXY | 2020-11-13 21:01:45 | 2.16 | 2.12 | 0.00% |
| PIXY | 2020-11-13 22:01:46 | 2.16 | 2.14 | 0.47% |
| PIXY | 2020-11-13 23:01:44 | 2.21 | 2.14 | 2.34% |
| PIXY | 2020-11-14 01:07:54 | 2.25 | 2.14 | 1.39% |
| PIXY | 2020-11-14 02:01:43 | 2.25 | 2.14 | 1.39% |
| PIXY | 2020-11-14 03:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 04:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 05:01:45 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 06:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 07:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 08:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 09:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 10:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 11:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 12:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 13:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 14:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 15:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 16:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 17:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 18:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 19:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 20:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 21:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 22:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-14 23:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 01:11:59 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 02:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 03:01:42 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 04:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 05:01:42 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 06:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 07:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 08:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 09:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 10:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 11:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 12:01:45 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 13:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 14:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 15:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 16:01:45 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 17:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 18:01:45 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 19:01:45 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 20:01:45 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 21:01:45 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 22:01:45 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-15 23:01:51 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-16 01:10:07 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-16 02:01:46 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-16 03:01:42 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-16 04:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-16 05:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-16 06:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-16 07:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-16 08:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-16 09:01:43 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-16 10:01:44 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-16 11:01:45 | 2.28 | 2.14 | 1.39% |
| PIXY | 2020-11-16 12:01:44 | 2.28 | 2.08 | 1.39% |
| PIXY | 2020-11-16 13:01:44 | 2.29 | 2.08 | 1.39% |
| PIXY | 2020-11-16 14:01:45 | 2.19 | 2.08 | 1.39% |
| PIXY | 2020-11-16 15:01:44 | 2.29 | 2.08 | 1.39% |
| PIXY | 2020-11-16 16:01:48 | 2.25 | 2.20 | 1.39% |
| PIXY | 2020-11-16 17:01:51 | 2.24 | 2.20 | 1.37% |
| PIXY | 2020-11-16 18:01:46 | 2.25 | 2.24 | 2.28% |
| PIXY | 2020-11-16 19:01:45 | 2.24 | 2.22 | 1.83% |
| PIXY | 2020-11-16 20:01:45 | 2.29 | 2.27 | 3.65% |
| PIXY | 2020-11-16 21:01:46 | 2.28 | 2.25 | 3.65% |
| PIXY | 2020-11-16 22:01:46 | 2.26 | 2.24 | 2.74% |
| PIXY | 2020-11-16 23:01:44 | 2.26 | 2.22 | 1.83% |
| PIXY | 2020-11-17 01:07:31 | 2.29 | 2.22 | 1.37% |
| PIXY | 2020-11-17 02:01:44 | 2.29 | 2.22 | 1.37% |
| PIXY | 2020-11-17 03:01:44 | 2.29 | 2.22 | 1.37% |
| PIXY | 2020-11-17 04:01:44 | 2.29 | 2.22 | 1.37% |
| PIXY | 2020-11-17 05:01:44 | 2.29 | 2.22 | 1.37% |
| PIXY | 2020-11-17 06:01:45 | 2.29 | 2.22 | 1.37% |
| PIXY | 2020-11-17 07:01:44 | 2.29 | 2.22 | 1.37% |
| PIXY | 2020-11-17 08:01:44 | 2.29 | 2.22 | 1.37% |
| PIXY | 2020-11-17 09:01:45 | 2.29 | 2.22 | 1.37% |
| PIXY | 2020-11-17 10:01:45 | 2.29 | 2.22 | 1.37% |
| PIXY | 2020-11-17 11:01:44 | 2.80 | 2.22 | 1.37% |
| PIXY | 2020-11-17 12:01:45 | 2.80 | 2.22 | 1.37% |
| PIXY | 2020-11-17 13:01:47 | 2.80 | 2.22 | 1.37% |
| PIXY | 2020-11-17 14:01:45 | 2.80 | 2.22 | 1.83% |
| PIXY | 2020-11-17 15:01:45 | 2.80 | 2.24 | 1.83% |
| PIXY | 2020-11-17 16:01:45 | 2.29 | 2.22 | 1.83% |
| PIXY | 2020-11-17 17:03:39 | 2.22 | 2.18 | -1.35% |
| PIXY | 2020-11-17 18:01:45 | 2.23 | 2.18 | 0.45% |
| PIXY | 2020-11-17 19:01:45 | 2.23 | 2.20 | 0.00% |
| PIXY | 2020-11-17 20:01:44 | 2.24 | 2.22 | 0.90% |
| PIXY | 2020-11-17 21:01:45 | 2.23 | 2.20 | 1.35% |
| PIXY | 2020-11-17 22:01:45 | 2.28 | 2.22 | 1.35% |
| PIXY | 2020-11-17 23:01:45 | 2.26 | 2.25 | 2.25% |
| PIXY | 2020-11-18 01:06:28 | 2.29 | 2.22 | 1.35% |
| PIXY | 2020-11-18 02:03:36 | 2.29 | 2.22 | 1.35% |
| PIXY | 2020-11-18 03:01:43 | 2.29 | 2.27 | 2.24% |
| PIXY | 2020-11-18 04:01:43 | 2.29 | 2.27 | 2.24% |
| PIXY | 2020-11-18 05:01:45 | 2.29 | 2.27 | 2.24% |
| PIXY | 2020-11-18 06:01:44 | 2.29 | 2.27 | 2.24% |
| PIXY | 2020-11-18 07:01:46 | 2.29 | 2.27 | 2.24% |
| PIXY | 2020-11-18 08:01:44 | 2.29 | 2.27 | 2.24% |
| PIXY | 2020-11-18 09:01:44 | 2.29 | 2.27 | 2.24% |
| PIXY | 2020-11-18 10:01:45 | 2.29 | 2.27 | 2.24% |
| PIXY | 2020-11-18 11:01:45 | 2.29 | 2.27 | 2.24% |
| PIXY | 2020-11-18 12:01:47 | 2.29 | 2.18 | 2.24% |
| PIXY | 2020-11-18 13:01:46 | 2.29 | 2.20 | 2.24% |
| PIXY | 2020-11-18 14:01:45 | 2.34 | 2.22 | 2.24% |
| PIXY | 2020-11-18 15:01:46 | 2.60 | 2.29 | 2.69% |
| PIXY | 2020-11-18 16:01:47 | 2.31 | 2.29 | 2.69% |
| PIXY | 2020-11-18 17:02:50 | 2.29 | 2.27 | 0.00% |
| PIXY | 2020-11-18 18:01:48 | 2.28 | 2.27 | 0.00% |
| PIXY | 2020-11-18 19:01:46 | 2.27 | 2.26 | -0.44% |
| PIXY | 2020-11-18 20:01:46 | 2.25 | 2.24 | -0.88% |
| PIXY | 2020-11-18 21:01:44 | 2.27 | 2.24 | 0.00% |
| PIXY | 2020-11-18 22:01:46 | 2.25 | 2.23 | -0.88% |
| PIXY | 2020-11-18 23:01:45 | 2.25 | 2.24 | 0.00% |
| PIXY | 2020-11-19 01:06:38 | 2.31 | 2.23 | -0.44% |
| PIXY | 2020-11-19 02:01:43 | 2.31 | 2.23 | 2.21% |
| PIXY | 2020-11-19 03:01:46 | 2.30 | 2.20 | -2.65% |
| PIXY | 2020-11-19 04:01:44 | 2.26 | 2.23 | -2.65% |
| PIXY | 2020-11-19 05:01:44 | 2.26 | 2.23 | -2.65% |
| PIXY | 2020-11-19 06:01:45 | 2.26 | 2.24 | -2.65% |
| PIXY | 2020-11-19 07:01:45 | 2.26 | 2.25 | -2.65% |
| PIXY | 2020-11-19 08:01:43 | 2.25 | 2.24 | -2.65% |
| PIXY | 2020-11-19 09:01:44 | 2.26 | 2.24 | -2.65% |
| PIXY | 2020-11-19 10:01:44 | 2.24 | 2.23 | -2.65% |
| PIXY | 2020-11-19 11:01:46 | 2.24 | 2.23 | -2.65% |
| PIXY | 2020-11-19 12:01:45 | 2.82 | 2.11 | -2.65% |
| PIXY | 2020-11-19 13:01:44 | 2.82 | 2.17 | -2.65% |
| PIXY | 2020-11-19 14:01:46 | 2.32 | 2.17 | -2.65% |
| PIXY | 2020-11-19 15:01:46 | 2.32 | 2.17 | -2.65% |
| PIXY | 2020-11-19 16:01:45 | 2.31 | 2.21 | -2.65% |
| PIXY | 2020-11-19 17:03:16 | 2.27 | 2.25 | 0.44% |
| PIXY | 2020-11-19 18:01:47 | 2.40 | 2.39 | 5.78% |
| PIXY | 2020-11-19 19:02:00 | 2.41 | 2.40 | 6.67% |
| PIXY | 2020-11-19 20:01:46 | 2.34 | 2.31 | 3.56% |
| PIXY | 2020-11-19 21:01:45 | 2.35 | 2.32 | 4.00% |
| PIXY | 2020-11-19 22:01:45 | 2.37 | 2.35 | 4.44% |
| PIXY | 2020-11-19 23:01:45 | 2.50 | 2.48 | 10.67% |
| PIXY | 2020-11-20 01:07:31 | 2.48 | 2.35 | 7.11% |
| PIXY | 2020-11-20 02:01:44 | 2.48 | 2.35 | 7.11% |
| PIXY | 2020-11-20 03:01:44 | 2.50 | 2.32 | 7.11% |
| PIXY | 2020-11-20 04:01:44 | 2.50 | 2.32 | 7.11% |
| PIXY | 2020-11-20 05:01:44 | 2.50 | 2.32 | 7.11% |
| PIXY | 2020-11-20 06:01:44 | 2.50 | 2.32 | 7.11% |
| PIXY | 2020-11-20 07:01:43 | 2.50 | 2.32 | 7.11% |
| PIXY | 2020-11-20 08:01:44 | 2.50 | 2.32 | 7.11% |
| PIXY | 2020-11-20 09:01:47 | 2.50 | 2.32 | 7.11% |
| PIXY | 2020-11-20 10:01:46 | 2.50 | 2.32 | 7.11% |
| PIXY | 2020-11-20 11:01:44 | 2.50 | 2.37 | 7.11% |
| PIXY | 2020-11-20 12:01:45 | 2.52 | 2.42 | 9.78% |
| PIXY | 2020-11-20 13:01:46 | 2.46 | 2.41 | 9.78% |
| PIXY | 2020-11-20 14:01:45 | 2.52 | 2.36 | 8.89% |
| PIXY | 2020-11-20 15:01:46 | 2.46 | 2.36 | 8.89% |
| PIXY | 2020-11-20 16:01:46 | 2.43 | 2.37 | 8.89% |
| PIXY | 2020-11-20 17:02:00 | 2.42 | 2.40 | -0.83% |
| PIXY | 2020-11-20 18:01:47 | 2.56 | 2.53 | 5.37% |
| PIXY | 2020-11-20 19:01:46 | 2.53 | 2.52 | 4.55% |
| PIXY | 2020-11-20 20:01:44 | 2.42 | 2.41 | -0.83% |
| PIXY | 2020-11-20 21:01:47 | 2.48 | 2.46 | 1.24% |
| PIXY | 2020-11-20 22:01:45 | 2.55 | 2.54 | 4.96% |
| PIXY | 2020-11-20 23:01:43 | 2.50 | 2.48 | 2.89% |
| PIXY | 2020-11-21 01:06:40 | 2.54 | 2.45 | 3.31% |
| PIXY | 2020-11-21 02:01:43 | 2.53 | 2.45 | 3.31% |
| PIXY | 2020-11-21 03:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 04:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 05:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 06:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 07:01:45 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 08:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 09:01:43 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 10:01:45 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 11:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 12:01:45 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 13:01:45 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 14:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 15:01:45 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 16:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 17:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 18:01:45 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 19:01:45 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 20:01:46 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 21:01:46 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 22:01:45 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-21 23:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 01:09:34 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 02:01:43 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 03:01:43 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 04:01:42 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 05:01:43 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 06:01:43 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 07:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 08:01:43 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 09:01:43 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 10:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 11:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 12:01:45 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 13:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 14:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 15:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 16:01:45 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 17:01:45 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 18:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 19:01:48 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 20:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 21:01:45 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 22:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-22 23:01:49 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-23 01:08:30 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-23 02:01:43 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-23 03:01:42 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-23 04:01:43 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-23 05:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-23 06:01:43 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-23 07:01:45 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-23 08:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-23 09:01:44 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-23 10:01:46 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-23 11:01:45 | 2.62 | 2.35 | 3.31% |
| PIXY | 2020-11-23 12:01:46 | 2.54 | 2.52 | 4.13% |
| PIXY | 2020-11-23 13:01:45 | 2.54 | 2.52 | 4.13% |
| PIXY | 2020-11-23 14:01:45 | 2.54 | 2.52 | 4.13% |
| PIXY | 2020-11-23 15:01:46 | 2.54 | 2.45 | 4.13% |
| PIXY | 2020-11-23 16:01:46 | 2.53 | 2.51 | 3.72% |
| PIXY | 2020-11-23 17:01:56 | 2.55 | 2.53 | 2.00% |
| PIXY | 2020-11-23 18:01:48 | 2.58 | 2.57 | 3.20% |
| PIXY | 2020-11-23 19:01:47 | 2.61 | 2.59 | 4.00% |
| PIXY | 2020-11-23 20:01:45 | 2.64 | 2.63 | 5.20% |
| PIXY | 2020-11-23 21:01:45 | 2.61 | 2.60 | 4.40% |
| PIXY | 2020-11-23 22:01:45 | 2.61 | 2.59 | 4.00% |
| PIXY | 2020-11-23 23:01:45 | 2.57 | 2.56 | 2.40% |
| PIXY | 2020-11-24 01:06:45 | 2.62 | 2.52 | -1.94% |
| PIXY | 2020-11-24 02:01:44 | 2.62 | 2.52 | -1.94% |
| PIXY | 2020-11-24 03:01:45 | 3.00 | 2.50 | -1.94% |
| PIXY | 2020-11-24 04:01:44 | 3.00 | 2.50 | -1.94% |
| PIXY | 2020-11-24 05:01:45 | 3.00 | 2.50 | -1.94% |
| PIXY | 2020-11-24 06:01:43 | 3.00 | 2.50 | -1.94% |
| PIXY | 2020-11-24 07:01:45 | 3.00 | 2.50 | -1.94% |
| PIXY | 2020-11-24 08:01:43 | 3.00 | 2.50 | -1.94% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83