investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PIXY: ShiftPixy, Inc. - Common Stock

+ HR, Expertise



Clear duplicates of prices



2024-06-27
PIXY 2024-06-27 07:02:231.85 1.65 -2.23%
PIXY 2024-06-27 08:02:351.85 1.65 0.00%
PIXY 2024-06-27 10:02:271.78 1.71 -1.12%
PIXY 2024-06-27 11:02:281.77 1.72 -0.56%
PIXY 2024-06-27 12:02:261.74 1.66 -3.91%
PIXY 2024-06-27 13:02:251.72 1.65 -3.91%
PIXY 2024-06-27 14:02:331.73 1.69 -3.35%
PIXY 2024-06-27 15:02:251.68 1.66 -4.47%
PIXY 2024-06-27 16:01:23
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1675634/000147793224003923/0001477932-24-003923-index.htm
8-K/A - ShiftPixy, Inc. (0001675634) (Filer)
PIXY 2024-06-27 16:01:45
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1675634/000147793224003924/0001477932-24-003924-index.htm
8-K/A - ShiftPixy, Inc. (0001675634) (Filer)
PIXY 2024-06-27 16:02:281.78 1.68 -4.47%
PIXY 2024-06-27 17:02:301.77 1.68 -4.52%
PIXY 2024-06-27 18:02:291.76 1.68 -0.56%
PIXY 2024-06-27 19:02:431.78 1.68 -0.56%
PIXY 2024-06-27 20:02:450.00 0.00 -0.56%
2024-06-28
PIXY 2024-06-28 05:02:281.72 1.38 0.00%
PIXY 2024-06-28 07:02:271.90 1.58 0.00%
PIXY 2024-06-28 08:02:301.86 1.54 0.00%
PIXY 2024-06-28 09:02:241.86 1.53 0.00%
PIXY 2024-06-28 10:02:341.72 1.62 -2.82%
PIXY 2024-06-28 11:02:271.84 1.71 1.69%
PIXY 2024-06-28 12:02:371.74 1.69 0.00%
PIXY 2024-06-28 13:02:271.77 1.72 1.69%
PIXY 2024-06-28 14:02:291.76 1.73 1.69%
PIXY 2024-06-28 15:02:281.80 1.71 3.39%
PIXY 2024-06-28 16:02:321.76 1.66 -1.69%
PIXY 2024-06-28 17:02:301.75 1.70 -4.07%
PIXY 2024-06-28 18:02:271.75 1.56 -4.07%
PIXY 2024-06-28 20:03:050.00 0.00 -4.07%
2024-07-01
PIXY 2024-07-01 04:02:493.00 0.00 -4.07%
PIXY 2024-07-01 05:02:341.99 1.24 -4.07%
PIXY 2024-07-01 06:02:381.99 1.25 -4.07%
PIXY 2024-07-01 07:02:351.95 1.45 -4.07%
PIXY 2024-07-01 09:02:371.75 1.64 -6.40%
PIXY 2024-07-01 10:03:341.75 1.68 -4.65%
PIXY 2024-07-01 11:02:291.71 1.68 -4.07%
PIXY 2024-07-01 12:02:311.70 1.68 -5.23%
PIXY 2024-07-01 13:02:331.78 1.74 0.58%
PIXY 2024-07-01 14:02:341.78 1.67 -2.33%
PIXY 2024-07-01 15:02:261.72 1.69 -2.91%
PIXY 2024-07-01 16:02:321.70 1.65 -3.49%
PIXY 2024-07-01 17:02:221.70 1.66 -3.41%
PIXY 2024-07-01 20:03:000.00 0.00 -3.41%
2024-07-02
PIXY 2024-07-02 04:02:338735.64 1.60 -3.41%
PIXY 2024-07-02 05:02:381.84 1.60 -3.41%
PIXY 2024-07-02 06:02:361.84 1.64 -3.41%
PIXY 2024-07-02 09:02:471.96 1.66 -2.27%
PIXY 2024-07-02 10:03:321.75 1.66 0.00%
PIXY 2024-07-02 11:02:291.71 1.65 0.00%
PIXY 2024-07-02 12:02:341.71 1.64 0.00%
PIXY 2024-07-02 13:02:281.69 1.66 0.00%
PIXY 2024-07-02 14:02:331.70 1.65 -0.57%
PIXY 2024-07-02 15:02:231.72 1.67 -1.70%
PIXY 2024-07-02 16:01:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1675634/000147793224004048/0001477932-24-004048-index.htm
10-Q - ShiftPixy, Inc. (0001675634) (Filer)
PIXY 2024-07-02 16:02:351.74 1.66 1.14%
PIXY 2024-07-02 17:02:311.86 1.66 1.18%
PIXY 2024-07-02 18:02:321.89 1.66 1.18%
PIXY 2024-07-02 20:03:160.00 0.00 1.18%
2024-07-03
PIXY 2024-07-03 10:02:331.78 1.63 -3.53%
PIXY 2024-07-03 11:02:281.74 1.71 -1.18%
PIXY 2024-07-03 12:02:351.72 1.67 -1.76%
PIXY 2024-07-03 13:02:291.76 1.68 0.59%
PIXY 2024-07-03 14:02:331.80 1.66 0.58%
PIXY 2024-07-03 15:02:311.74 1.66 -4.07%
PIXY 2024-07-03 17:02:280.00 0.00 -4.07%
2024-07-05
PIXY 2024-07-05 05:02:262.00 1.25 -4.07%
PIXY 2024-07-05 07:02:341.95 1.50 -4.07%
PIXY 2024-07-05 08:03:051.95 1.52 -4.07%
PIXY 2024-07-05 09:02:541.82 1.66 -4.07%
PIXY 2024-07-05 10:03:341.69 1.66 -3.49%
PIXY 2024-07-05 13:02:261.69 1.67 -2.33%
PIXY 2024-07-05 14:02:271.68 1.65 -4.65%
PIXY 2024-07-05 15:02:241.68 1.65 -3.49%
PIXY 2024-07-05 16:02:361.75 1.61 -2.91%
PIXY 2024-07-05 17:02:271.74 1.61 -6.36%
PIXY 2024-07-05 18:02:291.74 1.60 -6.36%
PIXY 2024-07-05 19:02:331.75 1.60 -6.36%
PIXY 2024-07-05 20:03:270.00 0.00 -6.36%
2024-07-08
PIXY 2024-07-08 05:02:331.96 1.55 -6.36%
PIXY 2024-07-08 06:02:371.75 1.56 -6.36%
PIXY 2024-07-08 08:03:061.75 1.57 -6.36%
PIXY 2024-07-08 09:02:341.75 1.69 -6.36%
PIXY 2024-07-08 10:04:181.75 1.67 0.00%
PIXY 2024-07-08 11:02:251.72 1.63 -1.16%
PIXY 2024-07-08 12:02:331.68 1.66 -1.16%
PIXY 2024-07-08 13:02:361.69 1.66 0.00%
PIXY 2024-07-08 14:02:281.64 1.63 -2.31%
PIXY 2024-07-08 15:02:271.60 1.58 -5.20%
PIXY 2024-07-08 16:02:351.69 1.60 -3.47%
PIXY 2024-07-08 17:02:301.67 1.60 -3.57%
PIXY 2024-07-08 18:02:281.65 1.60 -1.19%
PIXY 2024-07-08 19:02:361.64 1.60 -1.19%
PIXY 2024-07-08 20:03:110.00 0.00 -1.19%
2024-07-09
PIXY 2024-07-09 04:02:368735.64 0.00 -1.19%
PIXY 2024-07-09 05:02:321.89 1.46 -1.19%
PIXY 2024-07-09 07:02:581.89 1.51 -1.19%
PIXY 2024-07-09 09:02:561.71 1.56 -1.19%
PIXY 2024-07-09 10:02:581.65 1.57 -2.38%
PIXY 2024-07-09 11:02:511.63 1.55 -3.57%
PIXY 2024-07-09 12:02:481.61 1.55 -2.98%
PIXY 2024-07-09 13:06:391.62 1.58 -1.19%
PIXY 2024-07-09 14:04:421.63 1.55 -1.19%
PIXY 2024-07-09 15:02:421.62 1.55 -2.98%
PIXY 2024-07-09 16:03:071.65 1.57 -2.98%
PIXY 2024-07-09 17:03:051.65 1.45 -8.64%
PIXY 2024-07-09 19:08:181.65 1.42 -8.64%
PIXY 2024-07-09 20:02:460.00 0.00 -8.64%
2024-07-10
PIXY 2024-07-10 05:02:462.00 1.57 -8.64%
PIXY 2024-07-10 06:06:061.76 1.57 -8.64%
PIXY 2024-07-10 08:02:571.70 1.40 0.00%
PIXY 2024-07-10 09:02:531.76 1.11 0.00%
PIXY 2024-07-10 10:02:491.51 1.47 -4.32%
PIXY 2024-07-10 11:02:431.57 1.49 -2.47%
PIXY 2024-07-10 12:02:561.56 1.51 -1.85%
PIXY 2024-07-10 13:02:501.54 1.53 -1.23%
PIXY 2024-07-10 14:03:271.55 1.53 -1.23%
PIXY 2024-07-10 15:02:341.58 1.55 -1.23%
PIXY 2024-07-10 16:03:021.59 1.51 -2.47%
PIXY 2024-07-10 17:03:001.59 1.51 -2.55%
PIXY 2024-07-10 18:02:521.62 1.41 -2.55%
PIXY 2024-07-10 19:16:511.75 1.41 -2.55%
PIXY 2024-07-10 20:03:450.00 0.00 -2.55%
2024-07-11
PIXY 2024-07-11 05:02:462.00 1.29 -2.55%
PIXY 2024-07-11 06:03:171.89 1.40 -2.55%
PIXY 2024-07-11 08:03:211.76 1.53 -2.55%
PIXY 2024-07-11 09:03:021.76 1.53 0.64%
PIXY 2024-07-11 10:03:291.63 1.59 4.46%
PIXY 2024-07-11 11:02:571.64 1.59 4.46%
PIXY 2024-07-11 13:02:551.63 1.59 7.01%
PIXY 2024-07-11 14:04:041.64 1.60 7.01%
PIXY 2024-07-11 15:02:591.60 1.58 3.82%
PIXY 2024-07-11 16:03:451.62 1.54 3.82%
PIXY 2024-07-11 17:02:571.62 1.54 3.92%
PIXY 2024-07-11 18:03:231.64 1.54 3.92%
PIXY 2024-07-11 20:02:460.00 0.00 3.92%
2024-07-12
PIXY 2024-07-12 05:02:141.75 1.56 3.92%
PIXY 2024-07-12 10:02:411.67 1.56 0.00%
PIXY 2024-07-12 11:02:161.68 1.64 5.23%
PIXY 2024-07-12 12:02:391.72 1.66 9.15%
PIXY 2024-07-12 13:02:161.71 1.66 9.15%
PIXY 2024-07-12 14:02:461.73 1.67 7.84%
PIXY 2024-07-12 15:02:171.70 1.67 6.54%
PIXY 2024-07-12 16:02:421.70 1.61 6.54%
PIXY 2024-07-12 17:02:181.70 1.61 6.29%
PIXY 2024-07-12 18:02:401.70 1.57 6.29%
PIXY 2024-07-12 20:02:420.00 0.00 6.29%
2024-07-15
PIXY 2024-07-15 05:02:121.89 1.41 6.29%
PIXY 2024-07-15 06:02:511.89 1.41 0.00%
PIXY 2024-07-15 08:02:481.89 1.61 0.00%
PIXY 2024-07-15 10:02:501.69 1.62 -0.63%
PIXY 2024-07-15 11:02:091.68 1.65 -2.52%
PIXY 2024-07-15 12:02:451.69 1.65 -1.26%
PIXY 2024-07-15 13:02:101.75 1.66 1.26%
PIXY 2024-07-15 14:02:451.73 1.67 1.26%
PIXY 2024-07-15 15:02:091.73 1.69 1.26%
PIXY 2024-07-15 16:02:411.74 1.65 0.63%
PIXY 2024-07-15 17:02:081.74 1.66 0.59%
PIXY 2024-07-15 19:02:171.74 1.66 -1.78%
PIXY 2024-07-15 20:02:480.00 0.00 -1.78%
2024-07-16
PIXY 2024-07-16 04:02:452951.16 1.36 -1.78%
PIXY 2024-07-16 05:02:172.00 1.50 -1.78%
PIXY 2024-07-16 07:02:151.85 1.65 -1.78%
PIXY 2024-07-16 08:02:421.85 1.65 0.00%
PIXY 2024-07-16 09:02:101.85 1.65 0.59%
PIXY 2024-07-16 10:02:501.73 1.68 1.78%
PIXY 2024-07-16 11:02:121.78 1.73 2.96%
PIXY 2024-07-16 13:02:131.79 1.75 5.33%
PIXY 2024-07-16 14:02:501.85 1.80 6.51%
PIXY 2024-07-16 15:02:081.89 1.82 10.65%
PIXY 2024-07-16 16:02:441.96 1.85 11.83%
PIXY 2024-07-16 17:02:181.98 1.97 16.47%
PIXY 2024-07-16 18:02:541.98 1.85 14.71%
PIXY 2024-07-16 19:02:221.99 1.85 15.29%
PIXY 2024-07-16 20:02:500.00 0.00 15.29%
2024-07-17
PIXY 2024-07-17 04:02:522.50 0.00 15.29%
PIXY 2024-07-17 05:02:152.16 1.72 15.29%
PIXY 2024-07-17 06:02:472.16 1.73 15.29%
PIXY 2024-07-17 07:02:131.98 1.97 3.53%
PIXY 2024-07-17 08:02:502.13 1.77 2.35%
PIXY 2024-07-17 09:02:152.10 1.96 10.59%
PIXY 2024-07-17 10:02:511.96 1.80 -1.76%
PIXY 2024-07-17 11:02:131.87 1.80 -3.53%
PIXY 2024-07-17 12:02:481.83 1.80 -3.53%
PIXY 2024-07-17 13:02:311.85 1.75 -4.12%
PIXY 2024-07-17 14:02:471.85 1.81 -5.29%
PIXY 2024-07-17 15:02:181.84 1.78 -5.29%
PIXY 2024-07-17 16:02:431.84 1.82 -5.29%
PIXY 2024-07-17 17:02:111.84 1.82 -3.66%
PIXY 2024-07-17 18:02:471.90 1.84 -3.66%
PIXY 2024-07-17 20:02:480.00 0.00 -4.71%
2024-07-18
PIXY 2024-07-18 05:04:101.85 1.65 -4.19%
PIXY 2024-07-18 07:02:191.85 1.70 -4.19%
PIXY 2024-07-18 08:02:391.85 1.77 0.00%
PIXY 2024-07-18 09:02:261.82 1.77 -0.52%
PIXY 2024-07-18 10:02:411.84 1.79 -2.62%
PIXY 2024-07-18 11:02:221.83 1.78 -1.05%
PIXY 2024-07-18 12:02:351.72 1.70 -6.28%
PIXY 2024-07-18 13:02:241.74 1.70 -5.76%
PIXY 2024-07-18 14:02:401.73 1.70 -5.76%
PIXY 2024-07-18 15:02:251.72 1.67 -8.90%
PIXY 2024-07-18 16:02:431.60 1.56 -12.04%
PIXY 2024-07-18 17:02:271.72 1.56 -12.57%
PIXY 2024-07-18 20:02:400.00 0.00 -12.57%
2024-07-19
PIXY 2024-07-19 04:02:332951.16 0.00 -12.57%
PIXY 2024-07-19 05:02:302.17 1.50 -12.57%
PIXY 2024-07-19 07:02:252.05 1.50 -12.57%
PIXY 2024-07-19 08:02:341.77 1.50 0.00%
PIXY 2024-07-19 09:02:271.77 1.49 0.00%
PIXY 2024-07-19 10:02:351.69 1.60 0.00%
PIXY 2024-07-19 12:02:321.66 1.60 0.00%
PIXY 2024-07-19 13:02:331.65 1.55 -2.73%
PIXY 2024-07-19 14:02:351.59 1.55 -2.19%
PIXY 2024-07-19 15:02:311.64 1.61 1.09%
PIXY 2024-07-19 16:02:291.65 1.60 -0.55%
PIXY 2024-07-19 17:02:251.65 1.60 -0.62%
PIXY 2024-07-19 18:02:311.65 1.60 2.48%
PIXY 2024-07-19 20:02:350.00 0.00 -4.97%
2024-07-22
PIXY 2024-07-22 05:02:311.85 1.39 -4.97%
PIXY 2024-07-22 06:02:411.85 1.52 -4.97%
PIXY 2024-07-22 07:02:231.84 1.52 -4.97%
PIXY 2024-07-22 08:02:411.80 1.53 0.00%
PIXY 2024-07-22 09:02:211.65 1.53 0.00%
PIXY 2024-07-22 10:02:411.70 1.66 6.21%
PIXY 2024-07-22 11:02:251.70 1.64 4.97%
PIXY 2024-07-22 12:02:401.70 1.63 2.48%
PIXY 2024-07-22 14:02:361.65 1.62 1.24%
PIXY 2024-07-22 15:02:211.65 1.62 2.48%
PIXY 2024-07-22 16:02:391.65 1.62 -0.62%
PIXY 2024-07-22 17:02:231.65 1.62 -0.63%
PIXY 2024-07-22 19:02:251.65 1.60 1.25%
PIXY 2024-07-22 20:02:380.00 0.00 1.25%
2024-07-23
PIXY 2024-07-23 05:02:191.75 1.43 1.25%
PIXY 2024-07-23 08:02:401.75 1.58 0.00%
PIXY 2024-07-23 09:02:222.07 1.58 0.00%
PIXY 2024-07-23 10:02:401.70 1.63 0.00%
PIXY 2024-07-23 11:02:241.68 1.63 3.13%
PIXY 2024-07-23 12:02:391.67 1.63 1.25%
PIXY 2024-07-23 13:02:221.65 1.55 -3.75%
PIXY 2024-07-23 14:02:391.64 1.55 -3.75%
PIXY 2024-07-23 15:02:241.61 1.55 -1.88%
PIXY 2024-07-23 16:02:381.65 1.56 -0.63%
PIXY 2024-07-23 17:02:221.65 1.56 1.85%
PIXY 2024-07-23 18:02:351.62 1.59 1.85%
PIXY 2024-07-23 19:02:231.62 1.54 -4.32%
PIXY 2024-07-23 20:02:360.00 0.00 -1.23%
2024-07-24
PIXY 2024-07-24 05:02:251.75 1.42 -1.23%
PIXY 2024-07-24 08:02:371.75 1.42 0.00%
PIXY 2024-07-24 09:02:281.58 1.43 -1.85%
PIXY 2024-07-24 10:02:411.61 1.55 -2.47%
PIXY 2024-07-24 11:02:371.61 1.56 -2.47%
PIXY 2024-07-24 12:02:431.60 1.55 -4.94%
PIXY 2024-07-24 13:02:271.60 1.55 -1.85%
PIXY 2024-07-24 14:02:421.57 1.55 -1.85%
PIXY 2024-07-24 15:02:251.56 1.55 -3.70%
PIXY 2024-07-24 16:02:471.60 1.50 -6.79%
PIXY 2024-07-24 17:02:301.58 1.51 -6.83%
PIXY 2024-07-24 18:02:371.58 1.51 -3.73%
PIXY 2024-07-24 19:02:311.60 1.51 -3.73%
PIXY 2024-07-24 20:02:410.00 0.00 -3.73%
2024-07-25
PIXY 2024-07-25 05:02:271.73 1.38 -3.73%
PIXY 2024-07-25 07:02:221.69 1.40 -3.73%
PIXY 2024-07-25 08:02:461.69 1.40 0.00%
PIXY 2024-07-25 09:02:291.68 1.40 0.00%
PIXY 2024-07-25 10:02:411.53 1.50 0.62%
PIXY 2024-07-25 11:02:321.52 1.51 0.62%
PIXY 2024-07-25 12:02:401.53 1.50 0.62%
PIXY 2024-07-25 14:02:381.52 1.50 -0.62%
PIXY 2024-07-25 15:02:221.51 1.50 0.00%
PIXY 2024-07-25 16:02:401.56 1.51 2.48%
PIXY 2024-07-25 17:02:261.56 1.51 2.65%
PIXY 2024-07-25 19:02:241.70 1.51 3.31%
PIXY 2024-07-25 20:02:380.00 0.00 3.31%
2024-07-26
PIXY 2024-07-26 05:02:251.73 1.32 3.31%
PIXY 2024-07-26 07:02:251.72 1.38 3.31%
PIXY 2024-07-26 08:02:371.72 1.38 0.00%
PIXY 2024-07-26 09:02:221.74 1.39 0.00%
PIXY 2024-07-26 10:02:421.56 1.52 -1.32%
PIXY 2024-07-26 11:02:231.55 1.52 0.66%
PIXY 2024-07-26 12:02:371.56 1.51 0.66%
PIXY 2024-07-26 13:02:231.58 1.54 1.32%
PIXY 2024-07-26 14:02:361.57 1.54 1.32%
PIXY 2024-07-26 15:02:211.65 1.55 6.62%
PIXY 2024-07-26 16:02:371.69 1.56 3.97%
PIXY 2024-07-26 17:02:211.67 1.56 3.90%
PIXY 2024-07-26 20:02:440.00 0.00 3.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.