2024-03-25
|
| PIXY | 2024-03-25 22:04:24 | | 0.00 | 0.00 | -9.14% |
2024-03-26
|
| PIXY | 2024-03-26 04:01:20 | | 3.38 | 3.03 | -9.14% |
| PIXY | 2024-03-26 05:01:04 | | 3.37 | 3.10 | 9.71% |
| PIXY | 2024-03-26 06:01:28 | | 3.37 | 3.10 | 6.57% |
| PIXY | 2024-03-26 08:01:35 | | 3.40 | 3.31 | 8.00% |
| PIXY | 2024-03-26 09:01:09 | | 3.00 | 2.98 | -1.14% |
| PIXY | 2024-03-26 10:01:24 | | 3.05 | 3.00 | 0.57% |
| PIXY | 2024-03-26 11:01:14 | | 2.93 | 2.85 | -3.14% |
| PIXY | 2024-03-26 12:01:24 | | 2.87 | 2.85 | -4.86% |
| PIXY | 2024-03-26 13:01:13 | | 2.85 | 2.81 | -6.00% |
| PIXY | 2024-03-26 14:01:34 | | 2.90 | 2.82 | -4.57% |
| PIXY | 2024-03-26 15:01:06 | | 2.94 | 2.85 | -2.86% |
| PIXY | 2024-03-26 16:01:22 | | 3.04 | 2.90 | -0.57% |
| PIXY | 2024-03-26 17:01:05 | | 3.24 | 3.21 | 6.27% |
| PIXY | 2024-03-26 17:09:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1675634/000147793224001473/0001477932-24-001473-index.htm
8-K - ShiftPixy, Inc. (0001675634) (Filer) |
| PIXY | 2024-03-26 18:01:02 | | 3.26 | 3.15 | 5.61% |
| PIXY | 2024-03-26 19:01:03 | | 3.20 | 3.16 | 5.28% |
| PIXY | 2024-03-26 20:01:13 | | 0.00 | 0.00 | 3.96% |
2024-03-27
|
| PIXY | 2024-03-27 04:01:18 | | 3.50 | 3.05 | 3.96% |
| PIXY | 2024-03-27 05:01:08 | | 3.46 | 3.44 | 15.18% |
| PIXY | 2024-03-27 06:01:23 | | 3.18 | 3.17 | 6.60% |
| PIXY | 2024-03-27 07:01:16 | | 3.31 | 3.21 | 7.26% |
| PIXY | 2024-03-27 08:01:28 | | 3.18 | 3.11 | 4.95% |
| PIXY | 2024-03-27 09:01:15 | | 3.18 | 3.09 | 4.29% |
| PIXY | 2024-03-27 10:01:26 | | 2.94 | 2.90 | -2.64% |
| PIXY | 2024-03-27 11:01:15 | | 3.01 | 2.88 | -1.98% |
| PIXY | 2024-03-27 12:01:41 | | 3.06 | 2.99 | 0.66% |
| PIXY | 2024-03-27 13:01:17 | | 3.29 | 3.14 | 5.94% |
| PIXY | 2024-03-27 14:01:26 | | 3.10 | 3.06 | 3.30% |
| PIXY | 2024-03-27 15:00:58 | | 3.09 | 3.03 | 2.64% |
| PIXY | 2024-03-27 16:01:05 | | 3.03 | 2.88 | -0.33% |
| PIXY | 2024-03-27 17:00:57 | | 2.99 | 2.91 | -2.68% |
| PIXY | 2024-03-27 18:01:14 | | 3.07 | 2.88 | -3.02% |
| PIXY | 2024-03-27 19:01:21 | | 2.98 | 2.85 | -4.36% |
| PIXY | 2024-03-27 20:01:24 | | 0.00 | 0.00 | -2.35% |
2024-03-28
|
| PIXY | 2024-03-28 04:01:36 | | 3.00 | 2.73 | 0.00% |
| PIXY | 2024-03-28 05:01:17 | | 2.99 | 2.90 | 0.00% |
| PIXY | 2024-03-28 06:01:18 | | 2.99 | 2.85 | -1.68% |
| PIXY | 2024-03-28 07:01:15 | | 2.99 | 2.87 | -1.68% |
| PIXY | 2024-03-28 08:01:30 | | 2.89 | 2.80 | -4.03% |
| PIXY | 2024-03-28 09:01:14 | | 2.98 | 2.80 | -3.36% |
| PIXY | 2024-03-28 10:01:18 | | 2.77 | 2.72 | -8.05% |
| PIXY | 2024-03-28 11:01:14 | | 2.72 | 2.64 | -9.06% |
| PIXY | 2024-03-28 12:01:33 | | 2.76 | 2.71 | -5.70% |
| PIXY | 2024-03-28 13:01:07 | | 2.72 | 2.63 | -9.40% |
| PIXY | 2024-03-28 14:01:22 | | 2.70 | 2.65 | -7.38% |
| PIXY | 2024-03-28 15:01:08 | | 2.72 | 2.66 | -8.39% |
| PIXY | 2024-03-28 16:01:24 | | 2.66 | 2.57 | -9.06% |
| PIXY | 2024-03-28 17:01:16 | | 2.76 | 2.64 | -8.93% |
| PIXY | 2024-03-28 18:01:20 | | 2.76 | 2.64 | -9.28% |
| PIXY | 2024-03-28 19:01:18 | | 2.64 | 2.60 | -9.97% |
| PIXY | 2024-03-28 20:01:10 | | 0.00 | 0.00 | -11.34% |
2024-03-29
|
| PIXY | 2024-03-29 16:05:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1675634/000147793224001613/0001477932-24-001613-index.htm
8-K - ShiftPixy, Inc. (0001675634) (Filer) |
2024-04-01
|
| PIXY | 2024-04-01 04:01:37 | | 3.46 | 0.00 | -11.34% |
| PIXY | 2024-04-01 05:01:23 | | 2.69 | 2.67 | 1.37% |
| PIXY | 2024-04-01 06:01:31 | | 2.70 | 2.66 | 0.69% |
| PIXY | 2024-04-01 08:01:37 | | 2.70 | 2.60 | -1.37% |
| PIXY | 2024-04-01 09:01:14 | | 2.66 | 2.56 | -2.41% |
| PIXY | 2024-04-01 10:01:23 | | 2.48 | 2.44 | -5.50% |
| PIXY | 2024-04-01 11:01:18 | | 2.48 | 2.40 | -6.53% |
| PIXY | 2024-04-01 12:01:29 | | 2.52 | 2.44 | -6.53% |
| PIXY | 2024-04-01 13:01:15 | | 2.54 | 2.51 | -3.78% |
| PIXY | 2024-04-01 14:01:31 | | 2.63 | 2.60 | -0.69% |
| PIXY | 2024-04-01 15:01:11 | | 2.75 | 2.73 | 3.09% |
| PIXY | 2024-04-01 16:01:25 | | 2.76 | 2.68 | 3.09% |
| PIXY | 2024-04-01 17:00:59 | | 2.74 | 2.64 | 0.38% |
| PIXY | 2024-04-01 18:01:21 | | 2.76 | 2.59 | -1.52% |
| PIXY | 2024-04-01 19:01:22 | | 2.75 | 2.60 | 4.55% |
| PIXY | 2024-04-01 20:01:13 | | 0.00 | 0.00 | 4.17% |
2024-04-02
|
| PIXY | 2024-04-02 04:01:36 | | 2.73 | 2.18 | 4.17% |
| PIXY | 2024-04-02 05:01:06 | | 2.79 | 2.71 | 2.27% |
| PIXY | 2024-04-02 06:01:40 | | 2.73 | 2.58 | -4.55% |
| PIXY | 2024-04-02 07:01:09 | | 2.72 | 2.63 | -3.03% |
| PIXY | 2024-04-02 08:01:29 | | 2.80 | 2.64 | 1.14% |
| PIXY | 2024-04-02 09:01:07 | | 2.79 | 2.68 | -1.52% |
| PIXY | 2024-04-02 10:01:31 | | 2.63 | 2.51 | -5.68% |
| PIXY | 2024-04-02 11:01:10 | | 2.64 | 2.61 | -4.92% |
| PIXY | 2024-04-02 12:01:34 | | 2.70 | 2.67 | -1.14% |
| PIXY | 2024-04-02 13:01:15 | | 2.70 | 2.65 | -2.65% |
| PIXY | 2024-04-02 14:01:34 | | 2.63 | 2.60 | -4.55% |
| PIXY | 2024-04-02 15:01:11 | | 2.60 | 2.56 | -5.68% |
| PIXY | 2024-04-02 16:01:30 | | 2.68 | 2.54 | -6.82% |
| PIXY | 2024-04-02 16:05:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1675634/000147793224001777/0001477932-24-001777-index.htm
8-K/A - ShiftPixy, Inc. (0001675634) (Filer) |
| PIXY | 2024-04-02 16:10:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1675634/000147793224001779/0001477932-24-001779-index.htm
8-K - ShiftPixy, Inc. (0001675634) (Filer) |
| PIXY | 2024-04-02 17:01:20 | | 2.68 | 2.49 | -7.69% |
| PIXY | 2024-04-02 18:01:19 | | 2.70 | 2.49 | -5.49% |
| PIXY | 2024-04-02 19:01:21 | | 2.70 | 2.56 | -5.49% |
| PIXY | 2024-04-02 20:01:22 | | 0.00 | 0.00 | -6.59% |
2024-04-03
|
| PIXY | 2024-04-03 04:01:23 | | 2.80 | 2.50 | -6.59% |
| PIXY | 2024-04-03 05:01:02 | | 2.65 | 2.61 | 4.40% |
| PIXY | 2024-04-03 06:01:29 | | 2.55 | 2.50 | 1.10% |
| PIXY | 2024-04-03 07:01:20 | | 2.66 | 2.58 | 2.56% |
| PIXY | 2024-04-03 08:01:41 | | 2.66 | 2.57 | 1.47% |
| PIXY | 2024-04-03 09:01:09 | | 2.66 | 2.57 | 0.00% |
| PIXY | 2024-04-03 10:01:27 | | 2.46 | 2.44 | -2.56% |
| PIXY | 2024-04-03 11:01:20 | | 2.47 | 2.45 | -2.56% |
| PIXY | 2024-04-03 12:01:26 | | 2.49 | 2.47 | -1.83% |
| PIXY | 2024-04-03 13:01:08 | | 2.52 | 2.49 | -1.10% |
| PIXY | 2024-04-03 14:01:22 | | 2.55 | 2.48 | -1.10% |
| PIXY | 2024-04-03 15:01:20 | | 2.58 | 2.49 | -1.10% |
| PIXY | 2024-04-03 16:01:26 | | 2.62 | 2.47 | -0.37% |
| PIXY | 2024-04-03 17:01:09 | | 2.55 | 2.48 | -1.58% |
| PIXY | 2024-04-03 20:01:23 | | 0.00 | 0.00 | -1.58% |
2024-04-04
|
| PIXY | 2024-04-04 04:01:35 | | 4.44 | 0.00 | -1.58% |
| PIXY | 2024-04-04 05:01:10 | | 2.62 | 2.60 | 3.56% |
| PIXY | 2024-04-04 06:01:10 | | 2.60 | 2.56 | 1.98% |
| PIXY | 2024-04-04 07:01:20 | | 2.62 | 2.55 | 1.58% |
| PIXY | 2024-04-04 08:01:26 | | 2.53 | 2.50 | -0.40% |
| PIXY | 2024-04-04 09:01:19 | | 2.52 | 2.50 | -1.98% |
| PIXY | 2024-04-04 10:01:36 | | 2.54 | 2.50 | -0.40% |
| PIXY | 2024-04-04 11:01:15 | | 2.60 | 2.53 | 1.58% |
| PIXY | 2024-04-04 12:01:30 | | 2.67 | 2.55 | 1.98% |
| PIXY | 2024-04-04 13:01:12 | | 2.65 | 2.58 | 3.95% |
| PIXY | 2024-04-04 14:01:27 | | 2.60 | 2.55 | 1.58% |
| PIXY | 2024-04-04 15:01:24 | | 2.59 | 2.52 | 2.37% |
| PIXY | 2024-04-04 16:01:36 | | 2.58 | 2.47 | 0.00% |
| PIXY | 2024-04-04 17:01:17 | | 2.58 | 2.47 | 1.98% |
| PIXY | 2024-04-04 18:01:24 | | 2.58 | 2.47 | -0.79% |
| PIXY | 2024-04-04 20:01:29 | | 0.00 | 0.00 | -0.79% |
2024-04-05
|
| PIXY | 2024-04-05 04:01:33 | | 3.09 | 2.36 | -0.79% |
| PIXY | 2024-04-05 05:01:11 | | 2.62 | 2.60 | 3.57% |
| PIXY | 2024-04-05 07:01:14 | | 2.62 | 2.59 | 3.57% |
| PIXY | 2024-04-05 08:01:35 | | 2.62 | 2.51 | 0.79% |
| PIXY | 2024-04-05 09:01:08 | | 2.62 | 2.52 | 0.40% |
| PIXY | 2024-04-05 10:01:38 | | 2.51 | 2.49 | -0.79% |
| PIXY | 2024-04-05 11:01:18 | | 2.53 | 2.51 | 0.00% |
| PIXY | 2024-04-05 12:01:21 | | 2.51 | 2.47 | -1.59% |
| PIXY | 2024-04-05 13:01:12 | | 2.55 | 2.51 | -2.78% |
| PIXY | 2024-04-05 14:01:34 | | 2.57 | 2.53 | 0.79% |
| PIXY | 2024-04-05 15:01:14 | | 2.57 | 2.49 | 0.40% |
| PIXY | 2024-04-05 16:01:35 | | 2.51 | 2.49 | -0.79% |
| PIXY | 2024-04-05 17:01:15 | | 2.55 | 2.49 | -0.79% |
| PIXY | 2024-04-05 18:01:30 | | 2.57 | 2.49 | 1.19% |
| PIXY | 2024-04-05 19:01:33 | | 2.57 | 2.53 | 1.59% |
| PIXY | 2024-04-05 20:01:25 | | 0.00 | 0.00 | 0.40% |
2024-04-08
|
| PIXY | 2024-04-08 04:01:36 | | 2.98 | 2.50 | 0.40% |
| PIXY | 2024-04-08 05:01:23 | | 2.61 | 2.50 | 4.37% |
| PIXY | 2024-04-08 06:01:36 | | 2.61 | 2.60 | 3.97% |
| PIXY | 2024-04-08 07:01:16 | | 2.61 | 2.59 | 3.97% |
| PIXY | 2024-04-08 08:01:25 | | 2.63 | 2.59 | 5.16% |
| PIXY | 2024-04-08 09:01:49 | | 2.63 | 2.48 | 3.57% |
| PIXY | 2024-04-08 10:01:39 | | 2.59 | 2.52 | 2.38% |
| PIXY | 2024-04-08 11:01:14 | | 2.55 | 2.52 | 1.59% |
| PIXY | 2024-04-08 12:01:37 | | 2.80 | 2.78 | 11.51% |
| PIXY | 2024-04-08 13:01:09 | | 2.80 | 2.73 | 9.92% |
| PIXY | 2024-04-08 14:01:27 | | 2.76 | 2.72 | 9.52% |
| PIXY | 2024-04-08 15:01:10 | | 2.75 | 2.67 | 7.14% |
| PIXY | 2024-04-08 16:01:32 | | 2.75 | 2.73 | 9.52% |
| PIXY | 2024-04-08 17:01:10 | | 2.70 | 2.68 | 8.80% |
| PIXY | 2024-04-08 19:01:23 | | 2.70 | 2.64 | 6.00% |
| PIXY | 2024-04-08 20:01:21 | | 0.00 | 0.00 | 6.00% |
2024-04-09
|
| PIXY | 2024-04-09 04:01:39 | | 4.00 | 2.64 | 6.00% |
| PIXY | 2024-04-09 05:01:12 | | 2.74 | 2.60 | -3.20% |
| PIXY | 2024-04-09 06:01:23 | | 2.74 | 2.62 | -2.00% |
| PIXY | 2024-04-09 07:01:26 | | 2.72 | 2.69 | 1.60% |
| PIXY | 2024-04-09 08:01:33 | | 2.72 | 2.68 | 0.40% |
| PIXY | 2024-04-09 09:01:21 | | 2.69 | 2.67 | 0.00% |
| PIXY | 2024-04-09 10:01:17 | | 2.63 | 2.62 | -2.40% |
| PIXY | 2024-04-09 11:01:07 | | 2.59 | 2.54 | -5.20% |
| PIXY | 2024-04-09 12:01:29 | | 2.57 | 2.52 | -5.20% |
| PIXY | 2024-04-09 13:01:21 | | 2.57 | 2.53 | -6.00% |
| PIXY | 2024-04-09 14:01:33 | | 2.51 | 2.48 | -7.60% |
| PIXY | 2024-04-09 15:01:30 | | 2.55 | 2.51 | -6.40% |
| PIXY | 2024-04-09 16:01:43 | | 2.53 | 2.48 | -7.60% |
| PIXY | 2024-04-09 17:01:16 | | 2.53 | 2.50 | -5.60% |
| PIXY | 2024-04-09 18:01:26 | | 2.54 | 2.50 | -5.60% |
| PIXY | 2024-04-09 19:01:41 | | 2.54 | 2.50 | -5.22% |
| PIXY | 2024-04-09 20:01:20 | | 0.00 | 0.00 | -5.22% |
2024-04-10
|
| PIXY | 2024-04-10 04:01:42 | | 3.89 | 2.41 | -5.22% |
| PIXY | 2024-04-10 05:01:17 | | 2.70 | 2.64 | -5.22% |
| PIXY | 2024-04-10 06:01:49 | | 2.65 | 2.64 | 5.97% |
| PIXY | 2024-04-10 07:01:14 | | 2.65 | 2.60 | 4.85% |
| PIXY | 2024-04-10 08:01:40 | | 2.65 | 2.57 | 3.36% |
| PIXY | 2024-04-10 09:01:06 | | 2.60 | 2.49 | 0.37% |
| PIXY | 2024-04-10 10:01:35 | | 2.55 | 2.51 | 2.24% |
| PIXY | 2024-04-10 11:01:17 | | 2.55 | 2.50 | 1.49% |
| PIXY | 2024-04-10 12:01:18 | | 2.51 | 2.49 | 0.37% |
| PIXY | 2024-04-10 13:01:15 | | 2.52 | 2.48 | 0.00% |
| PIXY | 2024-04-10 14:01:24 | | 2.48 | 2.47 | -0.37% |
| PIXY | 2024-04-10 15:01:13 | | 2.51 | 2.47 | -0.75% |
| PIXY | 2024-04-10 16:01:29 | | 2.51 | 2.38 | -2.99% |
| PIXY | 2024-04-10 17:01:11 | | 2.51 | 2.41 | -3.21% |
| PIXY | 2024-04-10 18:01:12 | | 2.52 | 2.41 | -3.21% |
| PIXY | 2024-04-10 19:01:20 | | 2.50 | 2.43 | -3.21% |
| PIXY | 2024-04-10 20:01:20 | | 0.00 | 0.00 | 0.40% |
2024-04-11
|
| PIXY | 2024-04-11 04:01:37 | | 2.96 | 0.00 | 0.40% |
| PIXY | 2024-04-11 05:01:29 | | 2.61 | 2.51 | 3.21% |
| PIXY | 2024-04-11 06:01:15 | | 2.61 | 2.53 | 6.43% |
| PIXY | 2024-04-11 07:01:10 | | 2.58 | 2.49 | 6.02% |
| PIXY | 2024-04-11 08:01:31 | | 2.50 | 2.49 | 3.61% |
| PIXY | 2024-04-11 09:01:08 | | 2.50 | 2.49 | 3.21% |
| PIXY | 2024-04-11 10:01:23 | | 2.40 | 2.36 | -0.80% |
| PIXY | 2024-04-11 11:01:11 | | 2.43 | 2.36 | -1.61% |
| PIXY | 2024-04-11 12:01:31 | | 2.41 | 2.37 | -2.41% |
| PIXY | 2024-04-11 13:01:10 | | 2.41 | 2.36 | -1.20% |
| PIXY | 2024-04-11 14:01:26 | | 2.43 | 2.40 | 0.40% |
| PIXY | 2024-04-11 15:01:17 | | 2.40 | 2.36 | -1.20% |
| PIXY | 2024-04-11 16:01:20 | | 2.50 | 2.35 | -3.21% |
| PIXY | 2024-04-11 17:01:20 | | 2.45 | 2.36 | -0.41% |
| PIXY | 2024-04-11 18:01:26 | | 2.45 | 2.32 | -3.32% |
| PIXY | 2024-04-11 20:01:25 | | 0.00 | 0.00 | -3.32% |
2024-04-12
|
| PIXY | 2024-04-12 04:01:38 | | 2.80 | 0.00 | -3.32% |
| PIXY | 2024-04-12 05:01:27 | | 2.53 | 2.51 | 7.88% |
| PIXY | 2024-04-12 06:01:28 | | 2.53 | 2.39 | 5.39% |
| PIXY | 2024-04-12 07:01:04 | | 2.53 | 2.40 | 4.98% |
| PIXY | 2024-04-12 08:01:06 | | 2.53 | 2.43 | 4.56% |
| PIXY | 2024-04-12 09:00:54 | | 2.45 | 2.21 | 0.00% |
| PIXY | 2024-04-12 10:01:44 | | 2.35 | 2.33 | 0.00% |
| PIXY | 2024-04-12 11:01:16 | | 2.33 | 2.30 | -0.83% |
| PIXY | 2024-04-12 12:01:10 | | 2.30 | 2.25 | -2.07% |
| PIXY | 2024-04-12 13:01:09 | | 2.28 | 2.25 | -2.90% |
| PIXY | 2024-04-12 14:01:20 | | 2.21 | 2.20 | -4.15% |
| PIXY | 2024-04-12 15:01:13 | | 2.23 | 2.16 | -6.64% |
| PIXY | 2024-04-12 16:01:39 | | 2.26 | 2.24 | -6.64% |
| PIXY | 2024-04-12 17:01:13 | | 2.26 | 2.20 | -5.15% |
| PIXY | 2024-04-12 19:01:31 | | 2.26 | 2.18 | -6.01% |
| PIXY | 2024-04-12 20:01:24 | | 0.00 | 0.00 | -6.01% |
2024-04-15
|
| PIXY | 2024-04-15 04:01:23 | | 5.14 | 0.00 | -6.01% |
| PIXY | 2024-04-15 05:01:06 | | 2.28 | 2.15 | 0.00% |
| PIXY | 2024-04-15 06:01:34 | | 2.31 | 1.99 | 4.72% |
| PIXY | 2024-04-15 07:01:15 | | 2.31 | 2.02 | 4.72% |
| PIXY | 2024-04-15 08:01:17 | | 2.21 | 2.18 | 0.86% |
| PIXY | 2024-04-15 09:01:04 | | 2.22 | 2.16 | 0.00% |
| PIXY | 2024-04-15 10:01:34 | | 2.06 | 2.03 | -4.29% |
| PIXY | 2024-04-15 11:01:22 | | 1.94 | 1.83 | -11.59% |
| PIXY | 2024-04-15 12:01:31 | | 2.00 | 1.95 | -9.01% |
| PIXY | 2024-04-15 13:01:19 | | 2.00 | 1.97 | -8.15% |
| PIXY | 2024-04-15 14:01:24 | | 1.99 | 1.95 | -8.15% |
| PIXY | 2024-04-15 15:01:15 | | 1.99 | 1.93 | -9.87% |
| PIXY | 2024-04-15 16:01:26 | | 1.94 | 1.86 | -11.59% |
| PIXY | 2024-04-15 17:01:04 | | 1.98 | 1.87 | -12.44% |
| PIXY | 2024-04-15 18:01:21 | | 1.98 | 1.88 | -12.44% |
| PIXY | 2024-04-15 20:01:32 | | 0.00 | 0.00 | -12.44% |
2024-04-16
|
| PIXY | 2024-04-16 04:01:20 | | 2.34 | 0.00 | -12.44% |
| PIXY | 2024-04-16 05:01:03 | | 2.04 | 1.70 | -12.44% |
| PIXY | 2024-04-16 06:01:18 | | 2.23 | 1.97 | 5.07% |
| PIXY | 2024-04-16 07:01:10 | | 2.22 | 2.01 | 5.53% |
| PIXY | 2024-04-16 08:01:17 | | 2.17 | 1.95 | 3.23% |
| PIXY | 2024-04-16 09:01:06 | | 2.15 | 1.95 | 4.15% |
| PIXY | 2024-04-16 10:01:19 | | 1.87 | 1.82 | -2.76% |
| PIXY | 2024-04-16 11:01:09 | | 1.83 | 1.80 | -4.15% |
| PIXY | 2024-04-16 12:01:24 | | 1.84 | 1.80 | -3.69% |
| PIXY | 2024-04-16 13:00:59 | | 1.82 | 1.80 | -4.15% |
| PIXY | 2024-04-16 14:01:24 | | 1.81 | 1.79 | -4.61% |
| PIXY | 2024-04-16 15:01:14 | | 1.81 | 1.76 | -5.53% |
| PIXY | 2024-04-16 16:01:34 | | 1.81 | 1.80 | -5.07% |
| PIXY | 2024-04-16 17:01:12 | | 1.81 | 1.77 | -4.74% |
| PIXY | 2024-04-16 18:01:24 | | 1.80 | 1.76 | -5.79% |
| PIXY | 2024-04-16 19:01:23 | | 1.79 | 1.76 | -5.79% |
| PIXY | 2024-04-16 20:01:21 | | 0.00 | 0.00 | -5.79% |
2024-04-17
|
| PIXY | 2024-04-17 04:01:37 | | 3.32 | 0.00 | -5.79% |
| PIXY | 2024-04-17 05:01:21 | | 1.93 | 1.90 | 6.84% |
| PIXY | 2024-04-17 07:01:14 | | 1.93 | 1.59 | 1.05% |
| PIXY | 2024-04-17 08:01:21 | | 1.81 | 1.76 | 0.53% |
| PIXY | 2024-04-17 09:01:04 | | 1.93 | 1.78 | 0.00% |
| PIXY | 2024-04-17 10:01:35 | | 1.94 | 1.91 | 6.84% |
| PIXY | 2024-04-17 11:01:08 | | 1.90 | 1.86 | 4.21% |
| PIXY | 2024-04-17 12:01:27 | | 1.90 | 1.89 | 5.79% |
| PIXY | 2024-04-17 13:01:11 | | 1.96 | 1.91 | 7.37% |
| PIXY | 2024-04-17 14:01:33 | | 1.95 | 1.91 | 7.89% |
| PIXY | 2024-04-17 15:01:06 | | 1.94 | 1.92 | 7.37% |
| PIXY | 2024-04-17 16:01:33 | | 1.94 | 1.90 | 6.84% |
| PIXY | 2024-04-17 17:01:23 | | 1.94 | 1.91 | 5.03% |
| PIXY | 2024-04-17 18:01:16 | | 1.96 | 1.91 | 5.03% |
| PIXY | 2024-04-17 19:01:20 | | 1.96 | 1.90 | 5.03% |
| PIXY | 2024-04-17 20:01:22 | | 0.00 | 0.00 | 5.03% |
2024-04-18
|
| PIXY | 2024-04-18 04:01:21 | | 2.17 | 1.91 | 5.03% |
| PIXY | 2024-04-18 05:01:02 | | 1.98 | 1.94 | 1.68% |
| PIXY | 2024-04-18 07:01:10 | | 1.98 | 1.91 | 0.00% |
| PIXY | 2024-04-18 08:01:38 | | 2.00 | 1.96 | 3.91% |
| PIXY | 2024-04-18 09:01:10 | | 1.98 | 1.89 | 1.12% |
| PIXY | 2024-04-18 10:01:35 | | 1.93 | 1.87 | -1.12% |
| PIXY | 2024-04-18 11:01:03 | | 1.87 | 1.85 | -3.35% |
| PIXY | 2024-04-18 12:01:14 | | 1.85 | 1.83 | -4.47% |
| PIXY | 2024-04-18 13:01:22 | | 1.90 | 1.81 | -1.68% |
| PIXY | 2024-04-18 14:01:33 | | 1.89 | 1.84 | -4.47% |
| PIXY | 2024-04-18 15:01:11 | | 1.89 | 1.86 | -2.79% |
| PIXY | 2024-04-18 16:01:25 | | 1.91 | 1.75 | -3.35% |
| PIXY | 2024-04-18 17:01:14 | | 1.91 | 1.75 | -3.13% |
| PIXY | 2024-04-18 18:01:05 | | 2.00 | 1.75 | -4.17% |
| PIXY | 2024-04-18 20:01:29 | | 0.00 | 0.00 | -4.17% |
2024-04-19
|
| PIXY | 2024-04-19 04:01:24 | | 5.14 | 0.00 | -4.17% |
| PIXY | 2024-04-19 05:01:07 | | 1.92 | 1.91 | 3.13% |
| PIXY | 2024-04-19 06:01:39 | | 1.92 | 1.86 | 3.13% |
| PIXY | 2024-04-19 08:01:22 | | 1.91 | 1.86 | 3.13% |
| PIXY | 2024-04-19 09:01:08 | | 1.89 | 1.71 | 0.00% |
| PIXY | 2024-04-19 10:01:43 | | 1.90 | 1.84 | 3.13% |
| PIXY | 2024-04-19 11:01:16 | | 1.88 | 1.83 | -0.52% |
| PIXY | 2024-04-19 12:01:27 | | 1.85 | 1.80 | -2.08% |
| PIXY | 2024-04-19 13:01:20 | | 1.80 | 1.78 | -4.17% |
| PIXY | 2024-04-19 14:01:23 | | 1.77 | 1.75 | -4.69% |
| PIXY | 2024-04-19 14:02:10
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1675634/000147793224002260/0001477932-24-002260-index.htm
10-Q - ShiftPixy, Inc. (0001675634) (Filer) |
| PIXY | 2024-04-19 15:01:09 | | 1.78 | 1.72 | -6.77% |
| PIXY | 2024-04-19 16:01:33 | | 1.80 | 1.72 | -7.81% |
| PIXY | 2024-04-19 17:01:07 | | 1.80 | 1.72 | -8.06% |
| PIXY | 2024-04-19 19:01:20 | | 1.80 | 1.65 | -7.53% |
| PIXY | 2024-04-19 20:01:23 | | 0.00 | 0.00 | -7.53% |
2024-04-22
|
| PIXY | 2024-04-22 05:01:15 | | 1.76 | 1.75 | 2.69% |
| PIXY | 2024-04-22 06:01:32 | | 1.77 | 1.73 | 3.23% |
| PIXY | 2024-04-22 07:01:04 | | 1.80 | 1.79 | 3.76% |
| PIXY | 2024-04-22 08:01:55 | | 1.80 | 1.78 | 1.08% |
| PIXY | 2024-04-22 09:01:12 | | 1.77 | 1.75 | 3.23% |
| PIXY | 2024-04-22 10:01:30 | | 1.72 | 1.68 | -0.54% |
| PIXY | 2024-04-22 11:01:17 | | 1.65 | 1.60 | -4.30% |
| PIXY | 2024-04-22 12:01:29 | | 1.59 | 1.56 | -9.14% |
| PIXY | 2024-04-22 13:01:18 | | 1.81 | 1.77 | 4.30% |
| PIXY | 2024-04-22 14:01:27 | | 1.99 | 1.94 | 14.52% |
| PIXY | 2024-04-22 15:01:19 | | 2.25 | 2.20 | 28.49% |
| PIXY | 2024-04-22 16:01:35 | | 2.27 | 2.19 | 26.34% |
| PIXY | 2024-04-22 17:01:10 | | 2.21 | 2.16 | 26.90% |
| PIXY | 2024-04-22 18:01:21 | | 2.39 | 2.23 | 34.50% |
| PIXY | 2024-04-22 19:01:15 | | 2.58 | 2.42 | 43.27% |
| PIXY | 2024-04-22 20:01:26 | | 0.00 | 0.00 | 43.27% |
2024-04-23
|
| PIXY | 2024-04-23 04:01:26 | | 2.44 | 0.00 | 43.27% |
| PIXY | 2024-04-23 05:01:00 | | 2.34 | 2.29 | 7.02% |
| PIXY | 2024-04-23 06:01:16 | | 2.24 | 2.17 | -1.17% |
| PIXY | 2024-04-23 07:01:15 | | 2.24 | 2.11 | -4.68% |
| PIXY | 2024-04-23 08:01:23 | | 2.23 | 2.12 | -3.51% |
| PIXY | 2024-04-23 09:01:04 | | 2.23 | 2.10 | -5.26% |
| PIXY | 2024-04-23 10:01:18 | | 2.06 | 2.03 | -8.77% |
| PIXY | 2024-04-23 11:01:15 | | 2.22 | 2.16 | 0.58% |
| PIXY | 2024-04-23 12:01:27 | | 2.39 | 2.36 | 11.11% |
| PIXY | 2024-04-23 13:00:59 | | 2.35 | 2.33 | 8.19% |
| PIXY | 2024-04-23 14:01:31 | | 2.19 | 2.15 | -2.92% |
| PIXY | 2024-04-23 15:01:13 | | 2.11 | 2.06 | -7.60% |
| PIXY | 2024-04-23 16:01:27 | | 2.15 | 2.07 | -7.02% |
| PIXY | 2024-04-23 17:01:07 | | 2.15 | 2.10 | -4.55% |
| PIXY | 2024-04-23 18:01:20 | | 2.30 | 2.16 | -3.64% |
| PIXY | 2024-04-23 19:01:24 | | 2.16 | 2.10 | -4.09% |
| PIXY | 2024-04-23 20:01:35 | | 0.00 | 0.00 | -5.00% |
2024-04-24
|
| PIXY | 2024-04-24 04:01:30 | | 0.00 | 1.88 | -5.00% |
| PIXY | 2024-04-24 05:01:24 | | 2.05 | 1.90 | 0.00% |
| PIXY | 2024-04-24 06:01:18 | | 2.24 | 1.90 | 0.91% |
| PIXY | 2024-04-24 07:01:07 | | 2.24 | 2.10 | 0.91% |
| PIXY | 2024-04-24 08:01:16 | | 2.15 | 2.13 | 2.73% |
| PIXY | 2024-04-24 09:01:08 | | 2.11 | 2.07 | 0.00% |
| PIXY | 2024-04-24 10:01:17 | | 2.05 | 2.02 | -2.73% |
| PIXY | 2024-04-24 11:01:13 | | 2.05 | 2.01 | -2.73% |
| PIXY | 2024-04-24 12:01:19 | | 2.02 | 1.92 | -5.91% |
| PIXY | 2024-04-24 12:41:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1675634/000147793224002302/0001477932-24-002302-index.htm
8-K - ShiftPixy, Inc. (0001675634) (Filer) |
| PIXY | 2024-04-24 13:01:09 | | 1.97 | 1.93 | -6.82% |
| PIXY | 2024-04-24 14:01:19 | | 1.90 | 1.86 | -10.00% |
| PIXY | 2024-04-24 15:01:07 | | 1.95 | 1.85 | -8.18% |
| PIXY | 2024-04-24 16:01:15 | | 1.98 | 1.86 | -6.36% |
| PIXY | 2024-04-24 17:01:11 | | 1.98 | 1.86 | -6.73% |
| PIXY | 2024-04-24 18:01:13 | | 2.02 | 1.86 | -6.73% |
| PIXY | 2024-04-24 19:01:11 | | 2.02 | 1.88 | -9.13% |
| PIXY | 2024-04-24 20:01:13 | | 0.00 | 0.00 | -9.13% |
