investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PIXY: ShiftPixy, Inc. - Common Stock

+ HR, Expertise



Clear duplicates of prices



2024-05-16

PIXY 2024-05-16 04:01:340.00 1.70 4.28%
PIXY 2024-05-16 05:01:222.12 1.70 4.28%
PIXY 2024-05-16 07:01:262.08 1.90 -1.07%
PIXY 2024-05-16 08:01:342.08 1.91 -1.07%
PIXY 2024-05-16 09:01:232.08 1.90 -1.07%
PIXY 2024-05-16 10:01:381.96 1.90 -0.53%
PIXY 2024-05-16 11:01:291.89 1.88 -2.67%
PIXY 2024-05-16 12:01:361.92 1.90 -2.14%
PIXY 2024-05-16 13:01:161.95 1.88 -3.74%
PIXY 2024-05-16 14:01:421.95 1.85 -3.74%
PIXY 2024-05-16 16:01:481.95 1.86 -1.60%
PIXY 2024-05-16 17:01:341.95 1.86 -1.54%
PIXY 2024-05-16 19:01:251.94 1.86 -1.54%
PIXY 2024-05-16 20:01:420.00 0.00 -1.54%
2024-05-17

PIXY 2024-05-17 04:01:492.03 1.55 -1.54%
PIXY 2024-05-17 05:01:292.03 1.73 -1.54%
PIXY 2024-05-17 06:01:412.03 1.63 -1.54%
PIXY 2024-05-17 07:01:352.03 1.66 -1.54%
PIXY 2024-05-17 08:01:402.03 1.72 -1.54%
PIXY 2024-05-17 09:01:162.03 1.88 -1.54%
PIXY 2024-05-17 10:01:381.97 1.91 1.54%
PIXY 2024-05-17 11:01:181.97 1.87 2.56%
PIXY 2024-05-17 12:01:341.94 1.87 -2.05%
PIXY 2024-05-17 13:01:281.94 1.88 0.00%
PIXY 2024-05-17 14:01:361.93 1.88 -1.54%
PIXY 2024-05-17 15:01:351.97 1.88 -0.51%
PIXY 2024-05-17 16:01:361.96 1.88 0.51%
PIXY 2024-05-17 17:01:231.96 1.68 -5.21%
PIXY 2024-05-17 18:01:331.96 1.73 -5.21%
PIXY 2024-05-17 19:01:321.96 1.82 -5.21%
PIXY 2024-05-17 20:01:300.00 0.00 -5.21%
2024-05-20

PIXY 2024-05-20 04:01:492.85 1.60 -5.21%
PIXY 2024-05-20 05:01:262.03 1.61 -5.21%
PIXY 2024-05-20 06:01:422.03 1.70 -5.21%
PIXY 2024-05-20 07:01:381.92 1.70 -5.21%
PIXY 2024-05-20 08:01:291.92 1.66 -5.21%
PIXY 2024-05-20 09:01:231.92 1.90 -5.21%
PIXY 2024-05-20 10:01:311.94 1.86 -1.56%
PIXY 2024-05-20 11:01:381.93 1.85 -3.13%
PIXY 2024-05-20 12:01:501.90 1.83 -5.21%
PIXY 2024-05-20 13:01:221.90 1.83 -4.69%
PIXY 2024-05-20 14:01:451.90 1.85 -3.65%
PIXY 2024-05-20 15:01:161.89 1.83 -4.17%
PIXY 2024-05-20 16:01:421.90 1.84 -3.13%
PIXY 2024-05-20 17:01:221.90 1.84 -3.11%
PIXY 2024-05-20 18:01:231.90 1.84 -4.15%
PIXY 2024-05-20 20:01:380.00 0.00 -4.15%
2024-05-21

PIXY 2024-05-21 04:01:471.87 1.70 -4.15%
PIXY 2024-05-21 06:01:371.87 1.76 -4.15%
PIXY 2024-05-21 10:01:431.86 1.83 -1.55%
PIXY 2024-05-21 11:01:281.85 1.75 -4.15%
PIXY 2024-05-21 12:01:501.85 1.77 -2.07%
PIXY 2024-05-21 13:01:341.82 1.77 -2.07%
PIXY 2024-05-21 15:01:411.73 1.72 -6.74%
PIXY 2024-05-21 16:01:411.82 1.74 -6.22%
PIXY 2024-05-21 17:01:251.82 1.75 -2.15%
PIXY 2024-05-21 19:01:411.82 1.74 -2.15%
PIXY 2024-05-21 20:01:350.00 0.00 -6.99%
2024-05-22

PIXY 2024-05-22 04:01:440.00 1.61 -6.99%
PIXY 2024-05-22 05:01:222.17 1.61 10.75%
PIXY 2024-05-22 06:01:321.94 1.86 2.15%
PIXY 2024-05-22 07:01:291.94 1.80 5.38%
PIXY 2024-05-22 08:01:411.92 1.80 5.38%
PIXY 2024-05-22 09:01:291.88 1.80 5.38%
PIXY 2024-05-22 10:01:431.81 1.74 -0.54%
PIXY 2024-05-22 11:01:291.80 1.74 0.54%
PIXY 2024-05-22 12:01:421.78 1.74 0.54%
PIXY 2024-05-22 13:01:461.79 1.75 0.00%
PIXY 2024-05-22 15:01:301.73 1.71 -2.15%
PIXY 2024-05-22 16:01:541.81 1.72 -0.54%
PIXY 2024-05-22 17:01:171.81 1.69 1.70%
PIXY 2024-05-22 18:01:461.80 1.69 1.70%
PIXY 2024-05-22 20:01:480.00 0.00 1.70%
2024-05-23

PIXY 2024-05-23 05:01:351.92 1.51 1.70%
PIXY 2024-05-23 07:01:361.92 1.62 1.70%
PIXY 2024-05-23 09:01:361.84 1.62 1.70%
PIXY 2024-05-23 10:01:501.76 1.70 -1.70%
PIXY 2024-05-23 11:01:391.71 1.67 -3.98%
PIXY 2024-05-23 12:01:501.69 1.65 -4.55%
PIXY 2024-05-23 13:01:431.67 1.64 -4.55%
PIXY 2024-05-23 14:01:511.71 1.67 -4.55%
PIXY 2024-05-23 15:01:381.64 1.62 -6.82%
PIXY 2024-05-23 16:01:541.67 1.60 -7.39%
PIXY 2024-05-23 17:01:141.67 1.60 -7.43%
PIXY 2024-05-23 18:01:161.81 1.60 -4.57%
PIXY 2024-05-23 20:01:450.00 0.00 -4.57%
2024-05-24

PIXY 2024-05-24 04:01:481.72 0.00 -4.57%
PIXY 2024-05-24 05:01:271.72 1.70 -4.57%
PIXY 2024-05-24 07:01:281.79 1.70 -4.57%
PIXY 2024-05-24 10:01:441.69 1.66 3.43%
PIXY 2024-05-24 11:01:311.72 1.65 3.43%
PIXY 2024-05-24 12:01:481.72 1.69 5.14%
PIXY 2024-05-24 13:01:261.71 1.66 4.57%
PIXY 2024-05-24 14:01:401.74 1.70 6.29%
PIXY 2024-05-24 15:01:251.77 1.70 6.29%
PIXY 2024-05-24 16:01:551.79 1.70 5.14%
PIXY 2024-05-24 17:01:391.79 1.77 5.56%
PIXY 2024-05-24 19:01:451.79 1.77 9.88%
PIXY 2024-05-24 20:01:430.00 0.00 10.49%
2024-05-28

PIXY 2024-05-28 04:01:221.96 1.75 10.49%
PIXY 2024-05-28 06:01:221.88 1.58 0.00%
PIXY 2024-05-28 08:01:211.96 1.74 0.00%
PIXY 2024-05-28 09:01:121.96 1.65 0.00%
PIXY 2024-05-28 10:01:191.81 1.78 3.09%
PIXY 2024-05-28 11:01:151.76 1.73 0.00%
PIXY 2024-05-28 12:01:241.80 1.74 0.00%
PIXY 2024-05-28 13:01:221.79 1.75 0.00%
PIXY 2024-05-28 14:01:341.76 1.73 0.62%
PIXY 2024-05-28 15:01:251.76 1.73 -1.23%
PIXY 2024-05-28 16:01:421.91 1.71 -2.47%
PIXY 2024-05-28 17:01:331.89 1.71 -2.27%
PIXY 2024-05-28 18:01:531.80 1.76 -2.84%
PIXY 2024-05-28 20:02:000.00 0.00 0.57%
2024-05-29

PIXY 2024-05-29 04:01:571.96 1.50 0.57%
PIXY 2024-05-29 05:01:231.96 1.86 0.57%
PIXY 2024-05-29 06:01:401.96 1.61 7.39%
PIXY 2024-05-29 08:01:351.89 1.75 10.23%
PIXY 2024-05-29 09:01:301.89 1.75 4.55%
PIXY 2024-05-29 10:01:511.75 1.71 0.00%
PIXY 2024-05-29 11:01:201.65 1.63 -3.41%
PIXY 2024-05-29 12:01:341.69 1.64 -1.14%
PIXY 2024-05-29 13:01:281.69 1.66 -2.84%
PIXY 2024-05-29 14:01:421.69 1.65 -3.41%
PIXY 2024-05-29 15:01:271.65 1.62 -4.55%
PIXY 2024-05-29 16:01:291.75 1.63 -2.84%
PIXY 2024-05-29 17:01:251.75 1.63 -2.92%
PIXY 2024-05-29 18:01:461.78 1.63 -2.92%
PIXY 2024-05-29 20:01:410.00 0.00 -2.92%
2024-05-30

PIXY 2024-05-30 05:01:332.01 1.80 -2.92%
PIXY 2024-05-30 07:01:281.99 1.55 8.19%
PIXY 2024-05-30 08:01:501.89 1.55 5.26%
PIXY 2024-05-30 09:01:321.78 1.55 5.26%
PIXY 2024-05-30 10:01:321.69 1.63 0.00%
PIXY 2024-05-30 11:01:401.68 1.66 1.75%
PIXY 2024-05-30 12:01:411.66 1.63 -1.17%
PIXY 2024-05-30 13:01:231.63 1.61 -2.34%
PIXY 2024-05-30 15:01:311.63 1.61 -2.92%
PIXY 2024-05-30 16:01:501.67 1.60 -2.34%
PIXY 2024-05-30 17:01:411.67 1.60 0.60%
PIXY 2024-05-30 18:01:331.72 1.60 0.60%
PIXY 2024-05-30 19:01:341.67 1.60 0.60%
PIXY 2024-05-30 20:01:570.00 0.00 -2.41%
2024-05-31

PIXY 2024-05-31 04:01:431.96 0.00 -2.41%
PIXY 2024-05-31 05:01:221.76 1.72 8.43%
PIXY 2024-05-31 06:01:521.72 1.69 6.02%
PIXY 2024-05-31 07:01:391.72 1.61 4.22%
PIXY 2024-05-31 08:01:441.72 1.60 4.82%
PIXY 2024-05-31 09:01:341.72 1.61 4.82%
PIXY 2024-05-31 10:02:001.67 1.61 0.00%
PIXY 2024-05-31 11:01:361.66 1.60 -0.60%
PIXY 2024-05-31 12:01:431.67 1.60 0.00%
PIXY 2024-05-31 13:01:351.60 1.58 -2.41%
PIXY 2024-05-31 14:01:491.61 1.58 0.00%
PIXY 2024-05-31 15:01:291.63 1.58 -2.41%
PIXY 2024-05-31 16:01:531.66 1.57 -2.41%
PIXY 2024-05-31 17:01:291.70 1.57 -2.47%
PIXY 2024-05-31 18:01:581.65 1.57 -2.47%
PIXY 2024-05-31 19:01:321.70 1.57 -2.47%
PIXY 2024-05-31 20:01:380.00 0.00 -3.09%
2024-06-03

PIXY 2024-06-03 04:01:572.86 0.00 -3.09%
PIXY 2024-06-03 05:01:391.88 1.42 8.64%
PIXY 2024-06-03 06:02:011.85 1.65 7.41%
PIXY 2024-06-03 08:01:321.67 1.60 4.32%
PIXY 2024-06-03 10:01:541.65 1.61 3.70%
PIXY 2024-06-03 11:01:241.62 1.58 1.23%
PIXY 2024-06-03 12:01:371.59 1.56 -0.62%
PIXY 2024-06-03 13:01:331.59 1.57 -0.62%
PIXY 2024-06-03 14:01:351.59 1.56 -0.62%
PIXY 2024-06-03 15:01:241.57 1.54 -2.47%
PIXY 2024-06-03 16:01:391.64 1.59 1.85%
PIXY 2024-06-03 17:01:241.64 1.59 1.90%
PIXY 2024-06-03 18:01:481.66 1.59 1.90%
PIXY 2024-06-03 19:02:011.66 1.57 0.00%
PIXY 2024-06-03 20:02:020.00 0.00 0.00%
2024-06-04

PIXY 2024-06-04 04:01:461.96 1.50 0.00%
PIXY 2024-06-04 05:01:361.83 1.70 0.00%
PIXY 2024-06-04 08:02:021.83 1.71 3.80%
PIXY 2024-06-04 09:01:361.71 1.62 6.33%
PIXY 2024-06-04 10:01:561.63 1.58 -0.63%
PIXY 2024-06-04 11:01:271.59 1.57 -2.53%
PIXY 2024-06-04 12:01:471.62 1.57 -1.27%
PIXY 2024-06-04 13:01:251.62 1.60 -1.27%
PIXY 2024-06-04 14:01:421.61 1.58 -1.27%
PIXY 2024-06-04 15:01:461.57 1.55 -3.16%
PIXY 2024-06-04 16:01:461.64 1.54 -1.90%
PIXY 2024-06-04 17:01:321.68 1.55 -1.86%
PIXY 2024-06-04 20:01:500.00 0.00 -1.86%
2024-06-05

PIXY 2024-06-05 04:01:571.96 1.50 -1.86%
PIXY 2024-06-05 05:01:211.80 1.65 3.73%
PIXY 2024-06-05 06:01:421.80 1.59 3.73%
PIXY 2024-06-05 07:01:331.65 1.59 3.73%
PIXY 2024-06-05 09:01:221.65 1.52 0.00%
PIXY 2024-06-05 10:01:301.59 1.56 -1.24%
PIXY 2024-06-05 11:01:341.54 1.53 -3.73%
PIXY 2024-06-05 12:01:531.56 1.53 -2.48%
PIXY 2024-06-05 13:01:291.62 1.59 1.24%
PIXY 2024-06-05 14:01:401.60 1.57 0.62%
PIXY 2024-06-05 15:01:391.62 1.58 0.62%
PIXY 2024-06-05 16:01:441.64 1.56 1.24%
PIXY 2024-06-05 17:01:351.61 1.56 1.89%
PIXY 2024-06-05 18:01:471.61 1.60 1.89%
PIXY 2024-06-05 19:01:341.64 1.53 1.89%
PIXY 2024-06-05 20:01:410.00 0.00 1.89%
2024-06-06

PIXY 2024-06-06 04:01:481.96 1.10 1.26%
PIXY 2024-06-06 05:01:321.63 1.61 1.26%
PIXY 2024-06-06 06:01:461.63 1.60 1.26%
PIXY 2024-06-06 09:01:331.63 1.60 0.63%
PIXY 2024-06-06 10:01:501.63 1.54 -2.52%
PIXY 2024-06-06 11:01:181.59 1.56 -3.14%
PIXY 2024-06-06 12:01:551.61 1.58 0.00%
PIXY 2024-06-06 13:01:301.61 1.59 -0.63%
PIXY 2024-06-06 14:02:251.62 1.60 -0.63%
PIXY 2024-06-06 15:01:291.62 1.59 0.00%
PIXY 2024-06-06 16:01:381.62 1.54 -1.26%
PIXY 2024-06-06 17:01:251.63 1.55 -3.11%
PIXY 2024-06-06 18:01:441.63 1.54 -3.11%
PIXY 2024-06-06 20:01:510.00 0.00 -1.24%
2024-06-07

PIXY 2024-06-07 04:01:491.99 1.08 -1.24%
PIXY 2024-06-07 05:01:461.79 1.40 3.73%
PIXY 2024-06-07 06:01:371.65 1.40 3.73%
PIXY 2024-06-07 08:01:401.65 1.43 3.73%
PIXY 2024-06-07 09:01:431.64 1.41 3.73%
PIXY 2024-06-07 10:01:581.60 1.53 -3.11%
PIXY 2024-06-07 11:01:251.58 1.53 -3.11%
PIXY 2024-06-07 12:02:011.53 1.50 -4.35%
PIXY 2024-06-07 13:01:161.47 1.46 -7.45%
PIXY 2024-06-07 14:01:561.49 1.45 -6.83%
PIXY 2024-06-07 15:01:361.53 1.48 -6.21%
PIXY 2024-06-07 16:01:491.60 1.45 -6.21%
PIXY 2024-06-07 17:01:421.53 1.45 -2.52%
PIXY 2024-06-07 20:01:400.00 0.00 -2.52%
2024-06-10

PIXY 2024-06-10 04:01:501.69 0.00 -2.52%
PIXY 2024-06-10 05:01:241.64 1.29 -2.52%
PIXY 2024-06-10 07:01:291.64 1.33 -2.52%
PIXY 2024-06-10 08:02:001.64 1.46 -2.52%
PIXY 2024-06-10 09:01:221.63 1.46 -2.52%
PIXY 2024-06-10 10:01:361.48 1.45 -2.52%
PIXY 2024-06-10 11:01:511.43 1.42 -3.77%
PIXY 2024-06-10 12:01:531.43 1.38 -5.03%
PIXY 2024-06-10 13:01:321.40 1.38 -6.29%
PIXY 2024-06-10 14:01:421.51 1.50 0.63%
PIXY 2024-06-10 15:01:401.47 1.46 -1.26%
PIXY 2024-06-10 16:01:551.50 1.40 -1.89%
PIXY 2024-06-10 17:01:201.86 1.85 24.83%
PIXY 2024-06-10 18:01:411.83 1.75 22.15%
PIXY 2024-06-10 19:01:281.84 1.81 21.48%
PIXY 2024-06-10 20:01:380.00 0.00 19.46%
2024-06-11

PIXY 2024-06-11 04:01:401.87 1.75 22.82%
PIXY 2024-06-11 05:01:312.06 2.05 39.60%
PIXY 2024-06-11 06:01:492.16 2.15 46.98%
PIXY 2024-06-11 07:01:431.92 1.91 30.20%
PIXY 2024-06-11 08:02:041.90 1.89 28.86%
PIXY 2024-06-11 09:01:281.89 1.88 28.19%
PIXY 2024-06-11 10:01:431.87 1.86 27.52%
PIXY 2024-06-11 11:01:291.69 1.66 14.09%
PIXY 2024-06-11 12:01:451.65 1.63 12.08%
PIXY 2024-06-11 13:01:381.62 1.60 10.74%
PIXY 2024-06-11 14:01:501.61 1.60 9.40%
PIXY 2024-06-11 15:01:291.62 1.60 10.74%
PIXY 2024-06-11 16:01:571.59 1.53 8.72%
PIXY 2024-06-11 17:01:261.57 1.55 6.85%
PIXY 2024-06-11 18:01:411.54 1.53 4.79%
PIXY 2024-06-11 19:01:211.59 1.54 5.48%
PIXY 2024-06-11 20:01:530.00 0.00 6.85%
2024-06-12

PIXY 2024-06-12 04:02:001.48 1.37 -10.96%
PIXY 2024-06-12 05:01:171.43 1.41 -7.53%
PIXY 2024-06-12 06:01:321.43 1.37 -10.96%
PIXY 2024-06-12 07:01:191.44 1.41 -7.53%
PIXY 2024-06-12 08:02:021.55 1.53 -0.68%
PIXY 2024-06-12 09:01:321.53 1.51 -0.68%
PIXY 2024-06-12 10:01:451.51 1.49 -2.74%
PIXY 2024-06-12 11:01:281.62 1.60 5.48%
PIXY 2024-06-12 12:01:391.62 1.60 4.11%
PIXY 2024-06-12 13:01:361.62 1.61 4.79%
PIXY 2024-06-12 14:01:521.64 1.61 5.48%
PIXY 2024-06-12 15:01:331.66 1.63 7.53%
PIXY 2024-06-12 16:01:381.73 1.61 10.96%
PIXY 2024-06-12 17:01:221.70 1.60 5.19%
PIXY 2024-06-12 18:02:001.73 1.56 4.55%
PIXY 2024-06-12 20:01:370.00 0.00 4.55%
2024-06-13

PIXY 2024-06-13 04:01:541.98 0.00 4.55%
PIXY 2024-06-13 05:01:291.65 1.46 0.00%
PIXY 2024-06-13 06:02:061.65 1.55 -3.25%
PIXY 2024-06-13 07:01:211.76 1.58 -9.09%
PIXY 2024-06-13 08:01:521.70 1.59 -7.14%
PIXY 2024-06-13 09:01:241.61 1.54 -9.74%
PIXY 2024-06-13 10:01:411.70 1.69 0.00%
PIXY 2024-06-13 11:01:431.76 1.73 3.25%
PIXY 2024-06-13 12:01:431.77 1.68 0.65%
PIXY 2024-06-13 13:01:281.78 1.77 4.55%
PIXY 2024-06-13 14:01:421.86 1.85 10.39%
PIXY 2024-06-13 15:01:261.90 1.89 12.34%
PIXY 2024-06-13 16:01:461.88 1.80 7.14%
PIXY 2024-06-13 17:01:271.86 1.75 5.88%
PIXY 2024-06-13 18:01:271.86 1.64 7.65%
PIXY 2024-06-13 19:01:361.86 1.75 7.65%
PIXY 2024-06-13 20:01:580.00 0.00 7.65%
2024-06-14

PIXY 2024-06-14 04:01:502.22 1.35 7.65%
PIXY 2024-06-14 05:01:281.85 1.75 -8.24%
PIXY 2024-06-14 06:02:061.85 1.66 -8.24%
PIXY 2024-06-14 07:01:411.85 1.66 -4.71%
PIXY 2024-06-14 08:01:441.85 1.66 -4.12%
PIXY 2024-06-14 09:01:361.81 1.67 -4.12%
PIXY 2024-06-14 10:01:401.70 1.65 -12.35%
PIXY 2024-06-14 11:01:201.76 1.71 -7.65%
PIXY 2024-06-14 12:01:491.81 1.79 -4.71%
PIXY 2024-06-14 13:01:221.77 1.74 -5.88%
PIXY 2024-06-14 14:01:381.81 1.79 -3.53%
PIXY 2024-06-14 15:01:261.81 1.78 -5.29%
PIXY 2024-06-14 16:01:521.87 1.79 -3.53%
PIXY 2024-06-14 17:01:361.87 1.79 -4.28%
PIXY 2024-06-14 19:01:201.82 1.78 -4.81%
PIXY 2024-06-14 20:01:420.00 0.00 -13.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.