PIXY 1970-01-01 03:00:002.27 2.12 -2.63%
PIXY 2020-11-12 15:01:432.27 2.12 -2.63%
PIXY 2020-11-12 16:01:442.27 2.18 -3.95%
PIXY 2020-11-12 17:01:462.18 2.16 -2.70%
PIXY 2020-11-12 18:01:452.15 2.14 -3.15%
PIXY 2020-11-12 19:01:442.17 2.14 -2.25%
PIXY 2020-11-12 20:01:442.17 2.16 -1.80%
PIXY 2020-11-12 21:01:442.18 2.16 -2.25%
PIXY 2020-11-12 22:01:442.15 2.14 -3.15%
PIXY 2020-11-12 23:01:432.17 2.12 -3.60%
PIXY 2020-11-13 01:08:582.19 2.12 -2.28%
PIXY 2020-11-13 02:01:432.19 2.12 -2.28%
PIXY 2020-11-13 03:01:432.19 2.12 -2.28%
PIXY 2020-11-13 04:01:432.19 2.12 -2.28%
PIXY 2020-11-13 05:01:432.19 2.12 -2.28%
PIXY 2020-11-13 06:01:442.19 2.12 -2.28%
PIXY 2020-11-13 07:01:432.19 2.12 -2.28%
PIXY 2020-11-13 08:01:452.19 2.12 -2.28%
PIXY 2020-11-13 09:01:452.19 2.12 -2.28%
PIXY 2020-11-13 10:01:452.19 2.12 -2.28%
PIXY 2020-11-13 11:01:433.36 2.12 -2.28%
PIXY 2020-11-13 12:01:442.65 2.14 -2.28%
PIXY 2020-11-13 13:01:452.30 2.14 -2.28%
PIXY 2020-11-13 14:01:432.25 2.14 -2.28%
PIXY 2020-11-13 15:01:452.25 2.14 -2.28%
PIXY 2020-11-13 16:01:442.25 2.14 -1.37%
PIXY 2020-11-13 17:01:552.19 2.16 1.40%
PIXY 2020-11-13 18:01:462.19 2.16 0.47%
PIXY 2020-11-13 19:01:442.17 2.16 1.40%
PIXY 2020-11-13 20:01:442.18 2.16 0.93%
PIXY 2020-11-13 21:01:452.16 2.12 0.00%
PIXY 2020-11-13 22:01:462.16 2.14 0.47%
PIXY 2020-11-13 23:01:442.21 2.14 2.34%
PIXY 2020-11-14 01:07:542.25 2.14 1.39%
PIXY 2020-11-14 02:01:432.25 2.14 1.39%
PIXY 2020-11-14 03:01:432.28 2.14 1.39%
PIXY 2020-11-14 04:01:432.28 2.14 1.39%
PIXY 2020-11-14 05:01:452.28 2.14 1.39%
PIXY 2020-11-14 06:01:442.28 2.14 1.39%
PIXY 2020-11-14 07:01:442.28 2.14 1.39%
PIXY 2020-11-14 08:01:432.28 2.14 1.39%
PIXY 2020-11-14 09:01:432.28 2.14 1.39%
PIXY 2020-11-14 10:01:432.28 2.14 1.39%
PIXY 2020-11-14 11:01:442.28 2.14 1.39%
PIXY 2020-11-14 12:01:432.28 2.14 1.39%
PIXY 2020-11-14 13:01:442.28 2.14 1.39%
PIXY 2020-11-14 14:01:432.28 2.14 1.39%
PIXY 2020-11-14 15:01:432.28 2.14 1.39%
PIXY 2020-11-14 16:01:442.28 2.14 1.39%
PIXY 2020-11-14 17:01:432.28 2.14 1.39%
PIXY 2020-11-14 18:01:442.28 2.14 1.39%
PIXY 2020-11-14 19:01:442.28 2.14 1.39%
PIXY 2020-11-14 20:01:432.28 2.14 1.39%
PIXY 2020-11-14 21:01:432.28 2.14 1.39%
PIXY 2020-11-14 22:01:442.28 2.14 1.39%
PIXY 2020-11-14 23:01:442.28 2.14 1.39%
PIXY 2020-11-15 01:11:592.28 2.14 1.39%
PIXY 2020-11-15 02:01:432.28 2.14 1.39%
PIXY 2020-11-15 03:01:422.28 2.14 1.39%
PIXY 2020-11-15 04:01:432.28 2.14 1.39%
PIXY 2020-11-15 05:01:422.28 2.14 1.39%
PIXY 2020-11-15 06:01:432.28 2.14 1.39%
PIXY 2020-11-15 07:01:432.28 2.14 1.39%
PIXY 2020-11-15 08:01:442.28 2.14 1.39%
PIXY 2020-11-15 09:01:432.28 2.14 1.39%
PIXY 2020-11-15 10:01:442.28 2.14 1.39%
PIXY 2020-11-15 11:01:442.28 2.14 1.39%
PIXY 2020-11-15 12:01:452.28 2.14 1.39%
PIXY 2020-11-15 13:01:442.28 2.14 1.39%
PIXY 2020-11-15 14:01:442.28 2.14 1.39%
PIXY 2020-11-15 15:01:442.28 2.14 1.39%
PIXY 2020-11-15 16:01:452.28 2.14 1.39%
PIXY 2020-11-15 17:01:432.28 2.14 1.39%
PIXY 2020-11-15 18:01:452.28 2.14 1.39%
PIXY 2020-11-15 19:01:452.28 2.14 1.39%
PIXY 2020-11-15 20:01:452.28 2.14 1.39%
PIXY 2020-11-15 21:01:452.28 2.14 1.39%
PIXY 2020-11-15 22:01:452.28 2.14 1.39%
PIXY 2020-11-15 23:01:512.28 2.14 1.39%
PIXY 2020-11-16 01:10:072.28 2.14 1.39%
PIXY 2020-11-16 02:01:462.28 2.14 1.39%
PIXY 2020-11-16 03:01:422.28 2.14 1.39%
PIXY 2020-11-16 04:01:432.28 2.14 1.39%
PIXY 2020-11-16 05:01:432.28 2.14 1.39%
PIXY 2020-11-16 06:01:442.28 2.14 1.39%
PIXY 2020-11-16 07:01:442.28 2.14 1.39%
PIXY 2020-11-16 08:01:432.28 2.14 1.39%
PIXY 2020-11-16 09:01:432.28 2.14 1.39%
PIXY 2020-11-16 10:01:442.28 2.14 1.39%
PIXY 2020-11-16 11:01:452.28 2.14 1.39%
PIXY 2020-11-16 12:01:442.28 2.08 1.39%
PIXY 2020-11-16 13:01:442.29 2.08 1.39%
PIXY 2020-11-16 14:01:452.19 2.08 1.39%
PIXY 2020-11-16 15:01:442.29 2.08 1.39%
PIXY 2020-11-16 16:01:482.25 2.20 1.39%
PIXY 2020-11-16 17:01:512.24 2.20 1.37%
PIXY 2020-11-16 18:01:462.25 2.24 2.28%
PIXY 2020-11-16 19:01:452.24 2.22 1.83%
PIXY 2020-11-16 20:01:452.29 2.27 3.65%
PIXY 2020-11-16 21:01:462.28 2.25 3.65%
PIXY 2020-11-16 22:01:462.26 2.24 2.74%
PIXY 2020-11-16 23:01:442.26 2.22 1.83%
PIXY 2020-11-17 01:07:312.29 2.22 1.37%
PIXY 2020-11-17 02:01:442.29 2.22 1.37%
PIXY 2020-11-17 03:01:442.29 2.22 1.37%
PIXY 2020-11-17 04:01:442.29 2.22 1.37%
PIXY 2020-11-17 05:01:442.29 2.22 1.37%
PIXY 2020-11-17 06:01:452.29 2.22 1.37%
PIXY 2020-11-17 07:01:442.29 2.22 1.37%
PIXY 2020-11-17 08:01:442.29 2.22 1.37%
PIXY 2020-11-17 09:01:452.29 2.22 1.37%
PIXY 2020-11-17 10:01:452.29 2.22 1.37%
PIXY 2020-11-17 11:01:442.80 2.22 1.37%
PIXY 2020-11-17 12:01:452.80 2.22 1.37%
PIXY 2020-11-17 13:01:472.80 2.22 1.37%
PIXY 2020-11-17 14:01:452.80 2.22 1.83%
PIXY 2020-11-17 15:01:452.80 2.24 1.83%
PIXY 2020-11-17 16:01:452.29 2.22 1.83%
PIXY 2020-11-17 17:03:392.22 2.18 -1.35%
PIXY 2020-11-17 18:01:452.23 2.18 0.45%
PIXY 2020-11-17 19:01:452.23 2.20 0.00%
PIXY 2020-11-17 20:01:442.24 2.22 0.90%
PIXY 2020-11-17 21:01:452.23 2.20 1.35%
PIXY 2020-11-17 22:01:452.28 2.22 1.35%
PIXY 2020-11-17 23:01:452.26 2.25 2.25%
PIXY 2020-11-18 01:06:282.29 2.22 1.35%
PIXY 2020-11-18 02:03:362.29 2.22 1.35%
PIXY 2020-11-18 03:01:432.29 2.27 2.24%
PIXY 2020-11-18 04:01:432.29 2.27 2.24%
PIXY 2020-11-18 05:01:452.29 2.27 2.24%
PIXY 2020-11-18 06:01:442.29 2.27 2.24%
PIXY 2020-11-18 07:01:462.29 2.27 2.24%
PIXY 2020-11-18 08:01:442.29 2.27 2.24%
PIXY 2020-11-18 09:01:442.29 2.27 2.24%
PIXY 2020-11-18 10:01:452.29 2.27 2.24%
PIXY 2020-11-18 11:01:452.29 2.27 2.24%
PIXY 2020-11-18 12:01:472.29 2.18 2.24%
PIXY 2020-11-18 13:01:462.29 2.20 2.24%
PIXY 2020-11-18 14:01:452.34 2.22 2.24%
PIXY 2020-11-18 15:01:462.60 2.29 2.69%
PIXY 2020-11-18 16:01:472.31 2.29 2.69%
PIXY 2020-11-18 17:02:502.29 2.27 0.00%
PIXY 2020-11-18 18:01:482.28 2.27 0.00%
PIXY 2020-11-18 19:01:462.27 2.26 -0.44%
PIXY 2020-11-18 20:01:462.25 2.24 -0.88%
PIXY 2020-11-18 21:01:442.27 2.24 0.00%
PIXY 2020-11-18 22:01:462.25 2.23 -0.88%
PIXY 2020-11-18 23:01:452.25 2.24 0.00%
PIXY 2020-11-19 01:06:382.31 2.23 -0.44%
PIXY 2020-11-19 02:01:432.31 2.23 2.21%
PIXY 2020-11-19 03:01:462.30 2.20 -2.65%
PIXY 2020-11-19 04:01:442.26 2.23 -2.65%
PIXY 2020-11-19 05:01:442.26 2.23 -2.65%
PIXY 2020-11-19 06:01:452.26 2.24 -2.65%
PIXY 2020-11-19 07:01:452.26 2.25 -2.65%
PIXY 2020-11-19 08:01:432.25 2.24 -2.65%
PIXY 2020-11-19 09:01:442.26 2.24 -2.65%
PIXY 2020-11-19 10:01:442.24 2.23 -2.65%
PIXY 2020-11-19 11:01:462.24 2.23 -2.65%
PIXY 2020-11-19 12:01:452.82 2.11 -2.65%
PIXY 2020-11-19 13:01:442.82 2.17 -2.65%
PIXY 2020-11-19 14:01:462.32 2.17 -2.65%
PIXY 2020-11-19 15:01:462.32 2.17 -2.65%
PIXY 2020-11-19 16:01:452.31 2.21 -2.65%
PIXY 2020-11-19 17:03:162.27 2.25 0.44%
PIXY 2020-11-19 18:01:472.40 2.39 5.78%
PIXY 2020-11-19 19:02:002.41 2.40 6.67%
PIXY 2020-11-19 20:01:462.34 2.31 3.56%
PIXY 2020-11-19 21:01:452.35 2.32 4.00%
PIXY 2020-11-19 22:01:452.37 2.35 4.44%
PIXY 2020-11-19 23:01:452.50 2.48 10.67%
PIXY 2020-11-20 01:07:312.48 2.35 7.11%
PIXY 2020-11-20 02:01:442.48 2.35 7.11%
PIXY 2020-11-20 03:01:442.50 2.32 7.11%
PIXY 2020-11-20 04:01:442.50 2.32 7.11%
PIXY 2020-11-20 05:01:442.50 2.32 7.11%
PIXY 2020-11-20 06:01:442.50 2.32 7.11%
PIXY 2020-11-20 07:01:432.50 2.32 7.11%
PIXY 2020-11-20 08:01:442.50 2.32 7.11%
PIXY 2020-11-20 09:01:472.50 2.32 7.11%
PIXY 2020-11-20 10:01:462.50 2.32 7.11%
PIXY 2020-11-20 11:01:442.50 2.37 7.11%
PIXY 2020-11-20 12:01:452.52 2.42 9.78%
PIXY 2020-11-20 13:01:462.46 2.41 9.78%
PIXY 2020-11-20 14:01:452.52 2.36 8.89%
PIXY 2020-11-20 15:01:462.46 2.36 8.89%
PIXY 2020-11-20 16:01:462.43 2.37 8.89%
PIXY 2020-11-20 17:02:002.42 2.40 -0.83%
PIXY 2020-11-20 18:01:472.56 2.53 5.37%
PIXY 2020-11-20 19:01:462.53 2.52 4.55%
PIXY 2020-11-20 20:01:442.42 2.41 -0.83%
PIXY 2020-11-20 21:01:472.48 2.46 1.24%
PIXY 2020-11-20 22:01:452.55 2.54 4.96%
PIXY 2020-11-20 23:01:432.50 2.48 2.89%
PIXY 2020-11-21 01:06:402.54 2.45 3.31%
PIXY 2020-11-21 02:01:432.53 2.45 3.31%
PIXY 2020-11-21 03:01:442.62 2.35 3.31%
PIXY 2020-11-21 04:01:442.62 2.35 3.31%
PIXY 2020-11-21 05:01:442.62 2.35 3.31%
PIXY 2020-11-21 06:01:442.62 2.35 3.31%
PIXY 2020-11-21 07:01:452.62 2.35 3.31%
PIXY 2020-11-21 08:01:442.62 2.35 3.31%
PIXY 2020-11-21 09:01:432.62 2.35 3.31%
PIXY 2020-11-21 10:01:452.62 2.35 3.31%
PIXY 2020-11-21 11:01:442.62 2.35 3.31%
PIXY 2020-11-21 12:01:452.62 2.35 3.31%
PIXY 2020-11-21 13:01:452.62 2.35 3.31%
PIXY 2020-11-21 14:01:442.62 2.35 3.31%
PIXY 2020-11-21 15:01:452.62 2.35 3.31%
PIXY 2020-11-21 16:01:442.62 2.35 3.31%
PIXY 2020-11-21 17:01:442.62 2.35 3.31%
PIXY 2020-11-21 18:01:452.62 2.35 3.31%
PIXY 2020-11-21 19:01:452.62 2.35 3.31%
PIXY 2020-11-21 20:01:462.62 2.35 3.31%
PIXY 2020-11-21 21:01:462.62 2.35 3.31%
PIXY 2020-11-21 22:01:452.62 2.35 3.31%
PIXY 2020-11-21 23:01:442.62 2.35 3.31%
PIXY 2020-11-22 01:09:342.62 2.35 3.31%
PIXY 2020-11-22 02:01:432.62 2.35 3.31%
PIXY 2020-11-22 03:01:432.62 2.35 3.31%
PIXY 2020-11-22 04:01:422.62 2.35 3.31%
PIXY 2020-11-22 05:01:432.62 2.35 3.31%
PIXY 2020-11-22 06:01:432.62 2.35 3.31%
PIXY 2020-11-22 07:01:442.62 2.35 3.31%
PIXY 2020-11-22 08:01:432.62 2.35 3.31%
PIXY 2020-11-22 09:01:432.62 2.35 3.31%
PIXY 2020-11-22 10:01:442.62 2.35 3.31%
PIXY 2020-11-22 11:01:442.62 2.35 3.31%
PIXY 2020-11-22 12:01:452.62 2.35 3.31%
PIXY 2020-11-22 13:01:442.62 2.35 3.31%
PIXY 2020-11-22 14:01:442.62 2.35 3.31%
PIXY 2020-11-22 15:01:442.62 2.35 3.31%
PIXY 2020-11-22 16:01:452.62 2.35 3.31%
PIXY 2020-11-22 17:01:452.62 2.35 3.31%
PIXY 2020-11-22 18:01:442.62 2.35 3.31%
PIXY 2020-11-22 19:01:482.62 2.35 3.31%
PIXY 2020-11-22 20:01:442.62 2.35 3.31%
PIXY 2020-11-22 21:01:452.62 2.35 3.31%
PIXY 2020-11-22 22:01:442.62 2.35 3.31%
PIXY 2020-11-22 23:01:492.62 2.35 3.31%
PIXY 2020-11-23 01:08:302.62 2.35 3.31%
PIXY 2020-11-23 02:01:432.62 2.35 3.31%
PIXY 2020-11-23 03:01:422.62 2.35 3.31%
PIXY 2020-11-23 04:01:432.62 2.35 3.31%
PIXY 2020-11-23 05:01:442.62 2.35 3.31%
PIXY 2020-11-23 06:01:432.62 2.35 3.31%
PIXY 2020-11-23 07:01:452.62 2.35 3.31%
PIXY 2020-11-23 08:01:442.62 2.35 3.31%
PIXY 2020-11-23 09:01:442.62 2.35 3.31%
PIXY 2020-11-23 10:01:462.62 2.35 3.31%
PIXY 2020-11-23 11:01:452.62 2.35 3.31%
PIXY 2020-11-23 12:01:462.54 2.52 4.13%
PIXY 2020-11-23 13:01:452.54 2.52 4.13%
PIXY 2020-11-23 14:01:452.54 2.52 4.13%
PIXY 2020-11-23 15:01:462.54 2.45 4.13%
PIXY 2020-11-23 16:01:462.53 2.51 3.72%
PIXY 2020-11-23 17:01:562.55 2.53 2.00%
PIXY 2020-11-23 18:01:482.58 2.57 3.20%
PIXY 2020-11-23 19:01:472.61 2.59 4.00%
PIXY 2020-11-23 20:01:452.64 2.63 5.20%
PIXY 2020-11-23 21:01:452.61 2.60 4.40%
PIXY 2020-11-23 22:01:452.61 2.59 4.00%
PIXY 2020-11-23 23:01:452.57 2.56 2.40%
PIXY 2020-11-24 01:06:452.62 2.52 -1.94%
PIXY 2020-11-24 02:01:442.62 2.52 -1.94%
PIXY 2020-11-24 03:01:453.00 2.50 -1.94%
PIXY 2020-11-24 04:01:443.00 2.50 -1.94%
PIXY 2020-11-24 05:01:453.00 2.50 -1.94%
PIXY 2020-11-24 06:01:433.00 2.50 -1.94%
PIXY 2020-11-24 07:01:453.00 2.50 -1.94%
PIXY 2020-11-24 08:01:433.00 2.50 -1.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83