| PINC | 1970-01-01 03:00:00 | 41.00 | 32.99 | -1.78% |
| PINC | 2020-11-12 15:01:43 | 41.00 | 32.99 | -1.78% |
| PINC | 2020-11-12 16:01:44 | 38.10 | 34.00 | -1.78% |
| PINC | 2020-11-12 17:01:46 | 33.96 | 33.84 | -0.76% |
| PINC | 2020-11-12 18:01:45 | 34.72 | 34.68 | 0.64% |
| PINC | 2020-11-12 19:01:44 | 34.55 | 34.50 | 0.64% |
| PINC | 2020-11-12 20:01:44 | 34.47 | 34.38 | 0.41% |
| PINC | 2020-11-12 21:01:44 | 34.42 | 34.38 | 0.58% |
| PINC | 2020-11-12 22:01:44 | 34.57 | 34.54 | 0.82% |
| PINC | 2020-11-12 23:01:43 | 38.10 | 33.64 | 0.70% |
| PINC | 2020-11-13 01:08:58 | 40.00 | 33.64 | 1.17% |
| PINC | 2020-11-13 02:01:43 | 40.00 | 33.64 | 1.17% |
| PINC | 2020-11-13 03:01:43 | 40.00 | 33.64 | 1.17% |
| PINC | 2020-11-13 04:01:43 | 40.00 | 33.64 | 1.17% |
| PINC | 2020-11-13 05:01:43 | 40.00 | 33.64 | 1.17% |
| PINC | 2020-11-13 06:01:44 | 40.00 | 33.64 | 1.17% |
| PINC | 2020-11-13 07:01:43 | 40.00 | 33.64 | 1.17% |
| PINC | 2020-11-13 08:01:45 | 40.00 | 33.64 | 1.17% |
| PINC | 2020-11-13 09:01:45 | 40.00 | 33.64 | 1.17% |
| PINC | 2020-11-13 10:01:45 | 40.00 | 33.64 | 1.17% |
| PINC | 2020-11-13 11:01:43 | 40.00 | 33.64 | 1.17% |
| PINC | 2020-11-13 12:01:44 | 40.00 | 33.64 | 1.17% |
| PINC | 2020-11-13 13:01:45 | 40.00 | 33.64 | 1.17% |
| PINC | 2020-11-13 14:01:43 | 40.00 | 33.64 | 1.17% |
| PINC | 2020-11-13 15:01:45 | 40.00 | 33.64 | 1.17% |
| PINC | 2020-11-13 16:01:44 | 40.76 | 31.19 | 1.17% |
| PINC | 2020-11-13 17:01:55 | 34.83 | 34.75 | 0.78% |
| PINC | 2020-11-13 18:01:46 | 34.78 | 34.75 | 0.98% |
| PINC | 2020-11-13 19:01:44 | 34.94 | 34.89 | 1.13% |
| PINC | 2020-11-13 20:01:44 | 35.01 | 34.96 | 1.36% |
| PINC | 2020-11-13 21:01:45 | 35.04 | 35.00 | 1.51% |
| PINC | 2020-11-13 22:01:46 | 35.25 | 35.21 | 2.14% |
| PINC | 2020-11-13 23:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 01:07:54 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 02:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 03:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 04:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 05:01:45 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 06:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 07:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 08:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 09:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 10:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 11:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 12:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 13:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 14:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 15:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 16:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 17:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 18:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 19:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 20:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 21:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 22:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-14 23:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 01:11:59 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 02:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 03:01:42 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 04:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 05:01:42 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 06:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 07:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 08:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 09:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 10:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 11:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 12:01:45 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 13:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 14:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 15:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 16:01:45 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 17:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 18:01:45 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 19:01:45 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 20:01:45 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 21:01:45 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 22:01:45 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-15 23:01:51 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-16 01:10:07 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-16 02:01:46 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-16 03:01:42 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-16 04:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-16 05:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-16 06:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-16 07:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-16 08:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-16 09:01:43 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-16 10:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-16 11:01:45 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-16 12:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-16 13:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-16 14:01:45 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-16 15:01:44 | 36.00 | 32.99 | 2.17% |
| PINC | 2020-11-16 16:01:48 | 40.76 | 30.25 | 2.17% |
| PINC | 2020-11-16 17:01:51 | 34.88 | 34.57 | -1.67% |
| PINC | 2020-11-16 18:01:46 | 34.90 | 34.86 | -1.19% |
| PINC | 2020-11-16 19:01:45 | 35.11 | 35.04 | -0.57% |
| PINC | 2020-11-16 20:01:45 | 34.89 | 34.84 | -1.13% |
| PINC | 2020-11-16 21:01:46 | 34.52 | 34.50 | -2.15% |
| PINC | 2020-11-16 22:01:46 | 34.67 | 34.63 | -1.76% |
| PINC | 2020-11-16 23:01:44 | 36.00 | 33.64 | -1.64% |
| PINC | 2020-11-17 01:07:31 | 36.00 | 33.64 | -1.64% |
| PINC | 2020-11-17 02:01:44 | 36.00 | 33.64 | -1.64% |
| PINC | 2020-11-17 03:01:44 | 36.00 | 33.64 | -1.64% |
| PINC | 2020-11-17 04:01:44 | 36.00 | 33.64 | -1.64% |
| PINC | 2020-11-17 05:01:44 | 36.00 | 33.64 | -1.64% |
| PINC | 2020-11-17 06:01:45 | 36.00 | 33.64 | -1.64% |
| PINC | 2020-11-17 07:01:44 | 36.00 | 33.64 | -1.64% |
| PINC | 2020-11-17 08:01:44 | 36.00 | 33.64 | -1.64% |
| PINC | 2020-11-17 09:01:45 | 36.00 | 33.64 | -1.64% |
| PINC | 2020-11-17 10:01:45 | 36.00 | 33.64 | -1.64% |
| PINC | 2020-11-17 11:01:44 | 36.00 | 33.64 | -1.64% |
| PINC | 2020-11-17 12:01:45 | 36.00 | 33.64 | -1.64% |
| PINC | 2020-11-17 13:01:47 | 36.00 | 33.64 | -1.64% |
| PINC | 2020-11-17 14:01:45 | 36.00 | 33.64 | -1.64% |
| PINC | 2020-11-17 15:01:45 | 36.00 | 33.64 | -1.64% |
| PINC | 2020-11-17 16:01:45 | 40.76 | 30.25 | -3.03% |
| PINC | 2020-11-17 17:03:39 | 34.33 | 34.00 | -2.36% |
| PINC | 2020-11-17 18:01:45 | 34.32 | 34.15 | -1.84% |
| PINC | 2020-11-17 19:01:45 | 34.22 | 34.13 | -0.89% |
| PINC | 2020-11-17 20:01:44 | 34.15 | 34.13 | -0.75% |
| PINC | 2020-11-17 21:01:45 | 34.36 | 34.32 | -0.20% |
| PINC | 2020-11-17 22:01:45 | 34.48 | 34.43 | -0.49% |
| PINC | 2020-11-17 23:01:45 | 34.37 | 34.35 | -0.86% |
| PINC | 2020-11-18 01:06:28 | 36.00 | 33.74 | 0.56% |
| PINC | 2020-11-18 02:03:36 | 36.00 | 33.74 | 0.56% |
| PINC | 2020-11-18 03:01:43 | 36.00 | 33.74 | 0.56% |
| PINC | 2020-11-18 04:01:43 | 36.00 | 33.74 | 0.56% |
| PINC | 2020-11-18 05:01:45 | 36.00 | 33.74 | 0.56% |
| PINC | 2020-11-18 06:01:44 | 36.00 | 33.74 | 0.56% |
| PINC | 2020-11-18 07:01:46 | 36.00 | 33.74 | 0.56% |
| PINC | 2020-11-18 08:01:44 | 36.00 | 33.74 | 0.56% |
| PINC | 2020-11-18 09:01:44 | 36.00 | 33.74 | 0.56% |
| PINC | 2020-11-18 10:01:45 | 36.00 | 33.74 | 0.56% |
| PINC | 2020-11-18 11:01:45 | 36.00 | 33.74 | 0.56% |
| PINC | 2020-11-18 12:01:47 | 36.00 | 33.74 | 0.56% |
| PINC | 2020-11-18 13:01:46 | 36.00 | 33.74 | 0.56% |
| PINC | 2020-11-18 14:01:45 | 36.00 | 28.64 | 0.56% |
| PINC | 2020-11-18 15:01:46 | 36.00 | 28.64 | 0.56% |
| PINC | 2020-11-18 16:01:47 | 36.00 | 30.25 | 0.56% |
| PINC | 2020-11-18 17:02:50 | 34.58 | 34.33 | -0.41% |
| PINC | 2020-11-18 18:01:48 | 34.08 | 34.05 | -0.61% |
| PINC | 2020-11-18 19:01:46 | 34.24 | 34.19 | -0.49% |
| PINC | 2020-11-18 20:01:46 | 34.11 | 34.07 | -0.90% |
| PINC | 2020-11-18 21:01:44 | 34.21 | 34.16 | -0.52% |
| PINC | 2020-11-18 22:01:46 | 34.25 | 34.23 | -0.41% |
| PINC | 2020-11-18 23:01:45 | 33.99 | 33.97 | -1.22% |
| PINC | 2020-11-19 01:06:38 | 36.00 | 33.74 | -1.13% |
| PINC | 2020-11-19 02:01:43 | 36.00 | 33.74 | -1.13% |
| PINC | 2020-11-19 03:01:46 | 34.31 | 34.28 | -1.13% |
| PINC | 2020-11-19 04:01:44 | 34.19 | 34.15 | -1.13% |
| PINC | 2020-11-19 05:01:44 | 34.26 | 34.22 | -1.13% |
| PINC | 2020-11-19 06:01:45 | 34.19 | 34.14 | -1.13% |
| PINC | 2020-11-19 07:01:45 | 34.13 | 34.11 | -1.13% |
| PINC | 2020-11-19 08:01:43 | 34.26 | 34.23 | -1.13% |
| PINC | 2020-11-19 09:01:44 | 34.29 | 34.26 | -1.13% |
| PINC | 2020-11-19 10:01:44 | 34.27 | 34.21 | -1.13% |
| PINC | 2020-11-19 11:01:46 | 34.27 | 34.21 | -1.13% |
| PINC | 2020-11-19 12:01:45 | 34.27 | 34.21 | -1.13% |
| PINC | 2020-11-19 13:01:44 | 34.27 | 34.21 | -1.13% |
| PINC | 2020-11-19 14:01:46 | 34.27 | 34.21 | -1.13% |
| PINC | 2020-11-19 15:01:46 | 34.27 | 34.21 | -1.13% |
| PINC | 2020-11-19 16:01:45 | 36.00 | 30.25 | -1.13% |
| PINC | 2020-11-19 17:03:16 | 33.89 | 33.82 | -0.32% |
| PINC | 2020-11-19 18:01:47 | 33.77 | 33.74 | -0.71% |
| PINC | 2020-11-19 19:02:00 | 33.80 | 33.77 | -0.68% |
| PINC | 2020-11-19 20:01:46 | 33.67 | 33.65 | -1.00% |
| PINC | 2020-11-19 21:01:45 | 33.75 | 33.73 | -0.76% |
| PINC | 2020-11-19 22:01:45 | 33.82 | 33.81 | -0.59% |
| PINC | 2020-11-19 23:01:45 | 33.90 | 33.89 | -0.29% |
| PINC | 2020-11-20 01:07:31 | 36.00 | 33.40 | 0.33% |
| PINC | 2020-11-20 02:01:44 | 36.00 | 33.40 | 0.33% |
| PINC | 2020-11-20 03:01:44 | 36.00 | 32.99 | 0.33% |
| PINC | 2020-11-20 04:01:44 | 36.00 | 32.99 | 0.33% |
| PINC | 2020-11-20 05:01:44 | 36.00 | 32.99 | 0.33% |
| PINC | 2020-11-20 06:01:44 | 36.00 | 32.99 | 0.33% |
| PINC | 2020-11-20 07:01:43 | 36.00 | 32.99 | 0.33% |
| PINC | 2020-11-20 08:01:44 | 36.00 | 32.99 | 0.33% |
| PINC | 2020-11-20 09:01:47 | 36.00 | 32.99 | 0.33% |
| PINC | 2020-11-20 10:01:46 | 36.00 | 32.99 | 0.33% |
| PINC | 2020-11-20 11:01:44 | 36.00 | 32.99 | 0.33% |
| PINC | 2020-11-20 12:01:45 | 36.00 | 32.99 | 0.33% |
| PINC | 2020-11-20 13:01:46 | 36.00 | 32.99 | 0.33% |
| PINC | 2020-11-20 14:01:45 | 36.00 | 32.99 | 0.33% |
| PINC | 2020-11-20 15:01:46 | 36.00 | 32.99 | 0.33% |
| PINC | 2020-11-20 16:01:46 | 36.00 | 30.25 | 0.33% |
| PINC | 2020-11-20 17:02:00 | 34.35 | 34.27 | 1.12% |
| PINC | 2020-11-20 18:01:47 | 34.32 | 34.29 | 1.12% |
| PINC | 2020-11-20 19:01:46 | 34.34 | 34.30 | 1.15% |
| PINC | 2020-11-20 20:01:44 | 34.26 | 34.22 | 0.91% |
| PINC | 2020-11-20 21:01:47 | 34.19 | 34.17 | 0.71% |
| PINC | 2020-11-20 22:01:45 | 34.20 | 34.19 | 0.77% |
| PINC | 2020-11-20 23:01:43 | 34.28 | 34.27 | 0.97% |
| PINC | 2020-11-21 01:06:40 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 02:01:43 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 03:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 04:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 05:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 06:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 07:01:45 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 08:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 09:01:43 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 10:01:45 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 11:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 12:01:45 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 13:01:45 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 14:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 15:01:45 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 16:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 17:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 18:01:45 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 19:01:45 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 20:01:46 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 21:01:46 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 22:01:45 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-21 23:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 01:09:34 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 02:01:43 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 03:01:43 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 04:01:42 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 05:01:43 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 06:01:43 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 07:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 08:01:43 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 09:01:43 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 10:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 11:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 12:01:45 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 13:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 14:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 15:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 16:01:45 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 17:01:45 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 18:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 19:01:48 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 20:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 21:01:45 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 22:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-22 23:01:49 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-23 01:08:30 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-23 02:01:43 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-23 03:01:42 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-23 04:01:43 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-23 05:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-23 06:01:43 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-23 07:01:45 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-23 08:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-23 09:01:44 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-23 10:01:46 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-23 11:01:45 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-23 12:01:46 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-23 13:01:45 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-23 14:01:45 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-23 15:01:46 | 35.60 | 32.99 | 1.18% |
| PINC | 2020-11-23 16:01:46 | 36.00 | 25.44 | 1.18% |
| PINC | 2020-11-23 17:01:56 | 35.15 | 34.99 | 2.34% |
| PINC | 2020-11-23 18:01:48 | 34.96 | 34.92 | 2.07% |
| PINC | 2020-11-23 19:01:47 | 34.62 | 34.60 | 1.05% |
| PINC | 2020-11-23 20:01:45 | 34.51 | 34.47 | 0.73% |
| PINC | 2020-11-23 21:01:45 | 34.66 | 34.61 | 1.14% |
| PINC | 2020-11-23 22:01:45 | 34.74 | 34.68 | 1.40% |
| PINC | 2020-11-23 23:01:45 | 34.62 | 34.61 | 1.11% |
| PINC | 2020-11-24 01:06:45 | 36.00 | 34.55 | -0.09% |
| PINC | 2020-11-24 02:01:44 | 36.00 | 34.55 | -0.09% |
| PINC | 2020-11-24 03:01:45 | 36.00 | 34.55 | -0.09% |
| PINC | 2020-11-24 04:01:44 | 36.00 | 34.55 | -0.09% |
| PINC | 2020-11-24 05:01:45 | 36.00 | 34.55 | -0.09% |
| PINC | 2020-11-24 06:01:43 | 36.00 | 34.55 | -0.09% |
| PINC | 2020-11-24 07:01:45 | 36.00 | 34.55 | -0.09% |
| PINC | 2020-11-24 08:01:43 | 36.00 | 34.55 | -0.09% |
| PINC | 2020-11-24 09:01:49 | 36.00 | 34.55 | -0.09% |
| PINC | 2020-11-24 10:01:46 | 36.00 | 34.55 | -0.09% |
| PINC | 2020-11-24 11:01:46 | 36.00 | 34.55 | -0.09% |
| PINC | 2020-11-24 12:01:50 | 36.00 | 34.55 | -0.09% |
| PINC | 2020-11-24 13:01:46 | 36.00 | 34.55 | -0.09% |
| PINC | 2020-11-24 14:01:54 | 36.00 | 34.55 | -0.09% |
| PINC | 2020-11-24 15:01:47 | 36.00 | 34.55 | -0.09% |
| PINC | 2020-11-24 16:01:50 | 36.00 | 28.00 | -0.09% |
| PINC | 2020-11-24 17:03:07 | 34.93 | 34.78 | 0.38% |
| PINC | 2020-11-24 18:01:49 | 35.43 | 35.42 | 2.25% |
| PINC | 2020-11-24 19:03:00 | 35.45 | 35.42 | 2.34% |
| PINC | 2020-11-24 20:01:45 | 35.32 | 35.26 | 1.82% |
| PINC | 2020-11-24 21:01:45 | 35.04 | 34.98 | 1.04% |
| PINC | 2020-11-24 22:01:46 | 35.21 | 35.19 | 1.56% |
| PINC | 2020-11-24 23:01:45 | 35.60 | 33.51 | 1.62% |
| PINC | 2020-11-25 01:06:30 | 35.60 | 33.51 | 0.71% |
| PINC | 2020-11-25 02:01:44 | 35.60 | 33.51 | 0.71% |
| PINC | 2020-11-25 03:01:45 | 35.60 | 33.51 | 1.80% |
| PINC | 2020-11-25 04:01:45 | 35.60 | 33.51 | 1.80% |
| PINC | 2020-11-25 05:01:46 | 35.60 | 33.51 | 1.80% |
| PINC | 2020-11-25 06:01:44 | 35.60 | 33.51 | 1.80% |
| PINC | 2020-11-25 07:01:46 | 35.60 | 33.51 | 1.80% |
| PINC | 2020-11-25 08:01:43 | 35.60 | 33.51 | 1.80% |
| PINC | 2020-11-25 09:01:43 | 35.60 | 33.51 | 1.80% |
| PINC | 2020-11-25 10:01:45 | 35.60 | 33.51 | 1.80% |
| PINC | 2020-11-25 11:01:44 | 35.60 | 33.51 | 1.80% |
| PINC | 2020-11-25 12:01:45 | 35.60 | 33.51 | 1.80% |
| PINC | 2020-11-25 13:01:46 | 35.60 | 33.51 | 1.80% |
| PINC | 2020-11-25 14:01:46 | 36.00 | 33.51 | 1.80% |
| PINC | 2020-11-25 15:01:46 | 36.00 | 33.51 | 1.80% |
| PINC | 2020-11-25 16:01:45 | 36.00 | 28.00 | 1.80% |
| PINC | 2020-11-25 18:01:50 | 35.42 | 35.37 | 0.43% |
| PINC | 2020-11-25 19:01:46 | 35.52 | 35.48 | 0.77% |
| PINC | 2020-11-25 20:01:46 | 35.00 | 34.93 | -0.77% |
| PINC | 2020-11-25 21:01:45 | 35.20 | 35.16 | -0.06% |
| PINC | 2020-11-25 22:01:48 | 35.25 | 35.20 | 0.06% |
| PINC | 2020-11-25 23:01:46 | 36.00 | 31.68 | -0.43% |
| PINC | 2020-11-26 01:07:57 | 36.00 | 31.68 | -1.49% |
| PINC | 2020-11-26 02:01:44 | 36.00 | 31.68 | -1.49% |
| PINC | 2020-11-26 03:01:44 | 36.00 | 31.68 | -1.49% |
| PINC | 2020-11-26 04:01:46 | 36.00 | 31.68 | -1.49% |
| PINC | 2020-11-26 05:01:47 | 36.00 | 31.68 | -1.49% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83