investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PINC: Premier, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-16
PINC 2025-10-16 19:02:2027.99 27.82 0.07%
PINC 2025-10-16 20:03:040.00 0.00 0.07%
2025-10-17
PINC 2025-10-17 05:02:2327.98 25.10 0.07%
PINC 2025-10-17 06:03:0627.98 27.78 0.07%
PINC 2025-10-17 09:02:1227.98 27.80 0.07%
PINC 2025-10-17 10:02:5827.88 27.86 0.07%
PINC 2025-10-17 11:02:1227.90 27.89 0.18%
PINC 2025-10-17 12:02:5827.90 27.88 0.14%
PINC 2025-10-17 13:02:1527.88 27.87 0.07%
PINC 2025-10-17 14:03:0227.90 27.89 0.14%
PINC 2025-10-17 15:02:1928.00 27.98 0.50%
PINC 2025-10-17 16:02:590.00 27.78 0.54%
PINC 2025-10-17 17:02:1828.12 27.85 0.54%
PINC 2025-10-17 20:03:020.00 0.00 0.54%
2025-10-20
PINC 2025-10-20 06:03:0028.26 27.45 0.54%
PINC 2025-10-20 07:02:1528.26 27.75 0.54%
PINC 2025-10-20 09:02:1328.09 27.75 0.54%
PINC 2025-10-20 10:02:5828.00 27.99 0.00%
PINC 2025-10-20 11:02:1528.01 28.00 0.07%
PINC 2025-10-20 12:03:0428.00 27.99 0.00%
PINC 2025-10-20 13:02:2128.01 28.00 0.07%
PINC 2025-10-20 15:02:2028.02 28.01 0.07%
PINC 2025-10-20 16:03:1028.07 27.98 0.07%
PINC 2025-10-20 17:02:2428.27 27.96 0.07%
PINC 2025-10-20 20:03:050.00 0.00 0.07%
2025-10-21
PINC 2025-10-21 05:02:2530.68 25.48 0.07%
PINC 2025-10-21 09:02:1130.49 27.85 0.07%
PINC 2025-10-21 10:02:5728.02 28.01 0.00%
PINC 2025-10-21 11:02:1328.03 28.02 0.07%
PINC 2025-10-21 12:02:5628.02 28.00 0.00%
PINC 2025-10-21 13:02:1628.02 28.01 0.00%
PINC 2025-10-21 15:02:2228.05 28.04 0.14%
PINC 2025-10-21 16:03:1028.02 27.96 0.00%
PINC 2025-10-21 17:02:2328.05 27.93 0.00%
PINC 2025-10-21 18:03:0328.12 27.93 0.00%
PINC 2025-10-21 20:03:050.00 0.00 0.00%
2025-10-22
PINC 2025-10-22 04:03:090.00 23.02 0.00%
PINC 2025-10-22 05:02:2728.26 27.45 0.00%
PINC 2025-10-22 07:02:1828.26 25.46 0.00%
PINC 2025-10-22 08:02:5828.26 25.57 0.00%
PINC 2025-10-22 09:02:1228.15 25.57 0.00%
PINC 2025-10-22 10:02:5928.01 28.00 0.00%
PINC 2025-10-22 11:03:3928.00 27.99 -0.04%
PINC 2025-10-22 12:03:1328.01 28.00 0.00%
PINC 2025-10-22 14:03:1828.00 27.99 -0.04%
PINC 2025-10-22 16:03:2128.08 27.97 0.07%
PINC 2025-10-22 17:02:2828.13 27.94 0.07%
PINC 2025-10-22 20:03:110.00 0.00 0.07%
2025-10-23
PINC 2025-10-23 05:02:4028.26 27.45 0.07%
PINC 2025-10-23 07:02:2528.26 25.48 0.07%
PINC 2025-10-23 09:02:2328.26 25.60 0.07%
PINC 2025-10-23 10:03:1328.03 28.02 0.00%
PINC 2025-10-23 11:02:1828.09 28.07 0.21%
PINC 2025-10-23 12:03:0628.09 28.07 0.18%
PINC 2025-10-23 13:02:2828.09 28.07 0.21%
PINC 2025-10-23 14:03:0628.10 28.09 0.25%
PINC 2025-10-23 15:02:2528.12 28.11 0.29%
PINC 2025-10-23 16:03:1328.13 28.03 0.32%
PINC 2025-10-23 17:02:3128.19 28.03 0.32%
PINC 2025-10-23 20:03:120.00 0.00 0.32%
2025-10-24
PINC 2025-10-24 05:02:3028.26 27.45 0.32%
PINC 2025-10-24 06:03:1830.68 27.45 0.32%
PINC 2025-10-24 07:02:2930.68 28.00 0.32%
PINC 2025-10-24 08:03:0630.68 28.00 -0.39%
PINC 2025-10-24 09:02:2528.25 28.01 -0.39%
PINC 2025-10-24 10:03:0828.13 28.12 0.00%
PINC 2025-10-24 11:02:1928.12 28.11 0.00%
PINC 2025-10-24 12:03:0528.11 28.10 -0.04%
PINC 2025-10-24 13:02:3028.12 28.11 0.00%
PINC 2025-10-24 15:02:3028.13 28.12 0.00%
PINC 2025-10-24 16:03:1528.14 28.07 -0.04%
PINC 2025-10-24 17:02:3028.14 28.02 -0.04%
PINC 2025-10-24 18:03:1728.21 28.02 -0.04%
PINC 2025-10-24 19:02:2928.21 28.09 -0.04%
PINC 2025-10-24 20:03:110.00 0.00 -0.04%
2025-10-27
PINC 2025-10-27 05:02:4230.68 27.45 -0.04%
PINC 2025-10-27 07:02:4830.68 25.69 -0.04%
PINC 2025-10-27 08:03:4230.68 28.10 -0.04%
PINC 2025-10-27 09:02:5530.54 28.10 -0.04%
PINC 2025-10-27 10:03:3528.13 28.12 0.04%
PINC 2025-10-27 11:02:4628.10 28.09 -0.04%
PINC 2025-10-27 12:03:3228.11 28.10 -0.04%
PINC 2025-10-27 13:02:4928.13 28.12 0.04%
PINC 2025-10-27 15:02:5628.10 28.09 -0.04%
PINC 2025-10-27 16:03:1528.10 27.85 -0.04%
PINC 2025-10-27 17:02:3428.17 28.03 -0.04%
PINC 2025-10-27 20:03:140.00 0.00 -0.04%
2025-10-28
PINC 2025-10-28 05:02:2828.14 27.45 -0.04%
PINC 2025-10-28 07:02:2428.14 27.75 -0.04%
PINC 2025-10-28 09:02:3830.55 25.37 -0.04%
PINC 2025-10-28 10:03:1228.14 28.13 0.14%
PINC 2025-10-28 11:02:1828.13 28.12 0.11%
PINC 2025-10-28 12:03:1728.13 28.12 0.07%
PINC 2025-10-28 13:02:3928.13 28.12 0.11%
PINC 2025-10-28 14:03:1128.14 28.13 0.14%
PINC 2025-10-28 16:03:1328.25 27.94 0.28%
PINC 2025-10-28 18:03:0028.27 27.94 0.28%
PINC 2025-10-28 20:02:580.00 0.00 0.28%
2025-10-29
PINC 2025-10-29 05:02:2030.68 25.10 0.28%
PINC 2025-10-29 07:02:1630.68 25.37 0.28%
PINC 2025-10-29 09:02:2030.66 25.68 0.28%
PINC 2025-10-29 10:03:0328.16 28.15 -0.04%
PINC 2025-10-29 12:03:1128.11 28.10 -0.25%
PINC 2025-10-29 14:03:0328.12 28.11 -0.18%
PINC 2025-10-29 15:02:2128.12 28.11 -0.25%
PINC 2025-10-29 16:03:1228.12 28.07 -0.25%
PINC 2025-10-29 17:02:2228.27 27.86 -0.25%
PINC 2025-10-29 20:03:010.00 0.00 -0.25%
2025-10-30
PINC 2025-10-30 04:03:0642.98 23.02 -0.25%
PINC 2025-10-30 05:02:1830.68 25.10 -0.25%
PINC 2025-10-30 07:02:2430.68 25.70 -0.25%
PINC 2025-10-30 10:03:0428.11 28.10 0.00%
PINC 2025-10-30 11:02:2028.12 28.11 0.07%
PINC 2025-10-30 12:03:0628.12 28.11 0.00%
PINC 2025-10-30 13:02:2528.12 28.11 0.07%
PINC 2025-10-30 14:03:0628.11 28.10 0.00%
PINC 2025-10-30 16:03:1028.20 28.13 0.14%
PINC 2025-10-30 17:02:1828.24 28.03 0.14%
PINC 2025-10-30 20:03:100.00 0.00 0.14%
2025-10-31
PINC 2025-10-31 04:03:1029.00 27.00 0.14%
PINC 2025-10-31 09:02:2729.00 28.03 0.14%
PINC 2025-10-31 10:03:0928.13 28.12 -0.04%
PINC 2025-10-31 11:02:2128.15 28.14 0.07%
PINC 2025-10-31 12:03:0728.14 28.13 0.00%
PINC 2025-10-31 14:03:2328.15 28.14 0.07%
PINC 2025-10-31 15:02:2128.12 28.11 -0.04%
PINC 2025-10-31 16:04:5128.13 28.11 -0.04%
PINC 2025-10-31 17:02:1828.13 28.05 -0.04%
PINC 2025-10-31 20:03:030.00 0.00 -0.04%
2025-11-03
PINC 2025-11-03 05:02:3029.00 27.00 -0.04%
PINC 2025-11-03 08:03:1428.26 27.00 -0.04%
PINC 2025-11-03 09:02:2429.00 27.00 -0.04%
PINC 2025-11-03 10:03:1029.00 28.07 -0.04%
PINC 2025-11-03 11:02:2628.13 28.12 0.04%
PINC 2025-11-03 14:03:2528.13 28.12 0.00%
PINC 2025-11-03 15:02:2528.14 28.13 0.07%
PINC 2025-11-03 17:04:0028.23 28.16 0.28%
PINC 2025-11-03 18:03:1528.23 27.90 0.28%
PINC 2025-11-03 19:02:3728.27 27.90 0.28%
PINC 2025-11-03 21:08:140.00 0.00 0.28%
PINC 2025-11-03 22:08:0428.27 27.90 0.28%
2025-11-04
PINC 2025-11-04 05:02:5229.00 27.00 0.28%
PINC 2025-11-04 08:03:0829.00 27.90 0.28%
PINC 2025-11-04 10:03:0829.00 28.06 0.28%
PINC 2025-11-04 11:02:1828.14 28.13 -0.18%
PINC 2025-11-04 12:03:0528.16 28.15 -0.11%
PINC 2025-11-04 17:02:3028.17 28.14 -0.11%
PINC 2025-11-04 18:03:1128.27 27.90 -0.11%
2025-11-05
PINC 2025-11-05 05:02:3129.00 27.00 -0.11%
PINC 2025-11-05 09:02:2928.16 27.00 -0.11%
PINC 2025-11-05 10:03:1828.16 28.09 -0.11%
PINC 2025-11-05 11:02:2528.17 28.16 0.11%
PINC 2025-11-05 12:03:0428.16 28.15 0.04%
PINC 2025-11-05 13:02:2028.15 28.14 0.04%
PINC 2025-11-05 14:03:0728.15 28.14 0.00%
PINC 2025-11-05 16:03:2128.16 28.15 0.07%
PINC 2025-11-05 17:02:2228.14 28.13 0.04%
PINC 2025-11-05 18:07:5528.18 27.91 0.04%
PINC 2025-11-05 19:02:2728.27 27.91 0.04%
PINC 2025-11-05 21:08:300.00 0.00 0.04%
2025-11-06
PINC 2025-11-06 05:02:2929.00 27.00 0.04%
PINC 2025-11-06 09:02:1928.25 27.00 0.04%
PINC 2025-11-06 10:03:0928.25 28.07 0.04%
PINC 2025-11-06 11:02:2328.16 28.15 0.07%
PINC 2025-11-06 13:02:2628.16 28.15 0.04%
PINC 2025-11-06 15:02:4128.16 28.15 0.07%
PINC 2025-11-06 16:03:0828.16 28.15 0.04%
PINC 2025-11-06 17:02:2528.19 28.13 0.00%
PINC 2025-11-06 18:03:0628.27 28.02 0.18%
2025-11-07
PINC 2025-11-07 05:02:3129.00 27.00 0.18%
PINC 2025-11-07 09:02:3028.24 27.00 0.18%
PINC 2025-11-07 10:03:1828.19 28.14 0.18%
PINC 2025-11-07 11:02:2428.15 28.14 0.07%
PINC 2025-11-07 13:02:2528.17 28.16 0.07%
PINC 2025-11-07 14:03:3028.17 28.16 0.14%
PINC 2025-11-07 15:02:3528.16 28.15 0.07%
PINC 2025-11-07 17:02:3428.19 28.14 0.07%
PINC 2025-11-07 18:03:1128.19 28.10 0.07%
PINC 2025-11-07 21:06:390.00 0.00 0.07%
2025-11-10
PINC 2025-11-10 05:03:5529.00 27.00 0.07%
PINC 2025-11-10 09:02:3828.26 27.00 0.07%
PINC 2025-11-10 10:03:1128.19 28.13 0.07%
PINC 2025-11-10 11:02:3428.17 28.16 0.11%
PINC 2025-11-10 16:03:3428.18 28.17 0.14%
PINC 2025-11-10 17:02:4128.20 28.18 0.21%
PINC 2025-11-10 18:03:1528.24 28.10 0.21%
PINC 2025-11-10 21:05:270.00 0.00 0.21%
2025-11-11
PINC 2025-11-11 05:02:3729.00 27.00 0.21%
PINC 2025-11-11 06:03:2428.20 28.14 0.21%
PINC 2025-11-11 07:02:3829.00 27.00 0.21%
PINC 2025-11-11 10:03:1929.00 28.14 0.21%
PINC 2025-11-11 11:02:2928.19 28.18 0.07%
PINC 2025-11-11 12:03:1528.18 28.17 0.04%
PINC 2025-11-11 13:02:3728.17 28.16 0.00%
PINC 2025-11-11 14:03:1628.18 28.17 0.04%
PINC 2025-11-11 16:03:1228.17 28.16 0.00%
PINC 2025-11-11 17:02:2628.20 28.14 0.04%
PINC 2025-11-11 18:03:3128.20 28.10 0.04%
PINC 2025-11-11 19:02:4828.25 28.10 0.04%
PINC 2025-11-11 21:05:510.00 0.00 0.04%
2025-11-12
PINC 2025-11-12 05:02:3529.00 27.00 0.04%
PINC 2025-11-12 07:02:2828.26 27.45 0.04%
PINC 2025-11-12 11:02:2328.19 28.18 0.07%
PINC 2025-11-12 13:02:2428.20 28.19 0.07%
PINC 2025-11-12 14:03:1128.20 28.19 0.11%
PINC 2025-11-12 15:02:2828.19 28.18 0.07%
PINC 2025-11-12 17:02:2828.23 28.14 0.04%
PINC 2025-11-12 21:05:110.00 0.00 0.04%
PINC 2025-11-12 22:06:4628.23 28.14 0.04%
2025-11-13
PINC 2025-11-13 05:02:3529.00 27.00 0.04%
PINC 2025-11-13 11:02:2728.20 28.19 0.07%
PINC 2025-11-13 12:03:1228.19 28.18 0.00%
PINC 2025-11-13 13:02:3028.19 28.18 0.07%
PINC 2025-11-13 14:03:2228.20 28.19 0.07%
PINC 2025-11-13 15:02:4428.19 28.18 0.00%
PINC 2025-11-13 16:03:2128.18 28.17 0.00%
PINC 2025-11-13 17:02:2828.20 28.06 0.07%
PINC 2025-11-13 18:03:0928.27 28.06 0.07%
PINC 2025-11-13 21:05:350.00 0.00 0.07%
2025-11-14
PINC 2025-11-14 05:02:2529.00 27.00 0.07%
PINC 2025-11-14 10:03:2029.00 27.98 0.07%
PINC 2025-11-14 11:02:2428.17 28.16 0.07%
PINC 2025-11-14 12:03:0328.18 28.17 0.07%
PINC 2025-11-14 13:02:2828.19 28.18 0.14%
PINC 2025-11-14 15:02:3928.20 28.19 0.14%
PINC 2025-11-14 17:02:4028.20 28.17 0.14%
PINC 2025-11-14 18:03:1328.27 28.10 0.14%
PINC 2025-11-14 21:08:170.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.