investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PINC: Premier, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-04
PINC 2025-06-04 00:02:330.00 0.00 0.79%
PINC 2025-06-04 05:01:5726.48 12.47 0.79%
PINC 2025-06-04 06:02:3426.48 22.39 0.79%
PINC 2025-06-04 07:01:5825.50 22.39 0.79%
PINC 2025-06-04 08:02:3723.34 22.96 0.79%
PINC 2025-06-04 10:02:3323.15 23.13 0.48%
PINC 2025-06-04 11:01:5223.19 23.18 0.61%
PINC 2025-06-04 12:02:3323.22 23.21 0.74%
PINC 2025-06-04 13:01:5623.24 23.23 0.83%
PINC 2025-06-04 14:02:3323.47 23.46 1.79%
PINC 2025-06-04 15:01:5323.31 23.30 1.09%
PINC 2025-06-04 16:02:3442.98 17.05 0.52%
PINC 2025-06-04 17:01:5225.50 17.05 0.52%
PINC 2025-06-04 20:02:430.00 0.00 0.52%
2025-06-05
PINC 2025-06-05 05:01:5725.92 23.07 0.52%
PINC 2025-06-05 06:02:3629.52 23.07 0.52%
PINC 2025-06-05 07:01:5525.50 23.07 0.52%
PINC 2025-06-05 08:02:3523.49 22.68 0.52%
PINC 2025-06-05 09:01:5423.49 22.70 0.52%
PINC 2025-06-05 10:02:3923.20 23.17 0.09%
PINC 2025-06-05 11:01:5223.27 23.26 0.43%
PINC 2025-06-05 12:02:3923.24 23.23 0.26%
PINC 2025-06-05 13:01:5523.18 23.17 0.04%
PINC 2025-06-05 14:02:3823.14 23.12 -0.17%
PINC 2025-06-05 15:01:5623.16 23.14 -0.04%
PINC 2025-06-05 16:02:3842.98 23.08 -0.22%
PINC 2025-06-05 17:01:5525.50 23.08 -0.22%
PINC 2025-06-05 20:02:400.00 0.00 -0.22%
2025-06-06
PINC 2025-06-06 05:01:5325.93 23.09 -0.22%
PINC 2025-06-06 07:01:5525.50 23.09 -0.22%
PINC 2025-06-06 08:02:3523.49 23.09 -0.22%
PINC 2025-06-06 10:02:4123.11 23.09 -0.04%
PINC 2025-06-06 11:01:5923.08 23.07 -0.13%
PINC 2025-06-06 12:02:3922.99 22.98 -0.52%
PINC 2025-06-06 13:01:5722.97 22.95 -0.69%
PINC 2025-06-06 14:02:4022.95 22.93 -0.69%
PINC 2025-06-06 15:01:5822.89 22.88 -0.99%
PINC 2025-06-06 16:02:3942.98 22.58 -0.73%
PINC 2025-06-06 17:01:5525.19 22.58 -0.74%
PINC 2025-06-06 20:02:360.00 0.00 -0.74%
2025-06-09
PINC 2025-06-09 05:01:5925.70 22.83 -0.74%
PINC 2025-06-09 08:02:3925.21 20.88 -0.74%
PINC 2025-06-09 09:01:5225.25 20.88 -0.74%
PINC 2025-06-09 10:02:3522.87 22.85 -0.35%
PINC 2025-06-09 11:01:5323.02 23.01 0.39%
PINC 2025-06-09 12:02:3223.12 23.11 0.78%
PINC 2025-06-09 13:01:5623.12 23.10 0.78%
PINC 2025-06-09 14:02:3723.09 23.08 0.65%
PINC 2025-06-09 15:01:5523.12 23.11 0.82%
PINC 2025-06-09 16:02:3625.00 17.05 0.65%
PINC 2025-06-09 18:02:3525.00 20.61 0.65%
PINC 2025-06-09 20:02:310.00 0.00 0.65%
2025-06-10
PINC 2025-06-10 05:01:4925.82 20.48 0.65%
PINC 2025-06-10 07:01:5525.50 22.97 0.65%
PINC 2025-06-10 08:02:3823.17 22.98 0.65%
PINC 2025-06-10 09:01:5323.30 20.12 0.65%
PINC 2025-06-10 10:02:3923.07 23.05 -0.09%
PINC 2025-06-10 11:01:5523.12 23.11 0.22%
PINC 2025-06-10 12:02:3923.06 23.05 -0.09%
PINC 2025-06-10 13:01:5722.99 22.98 -0.39%
PINC 2025-06-10 14:02:3222.81 22.80 -1.18%
PINC 2025-06-10 15:01:5222.82 22.81 -1.09%
PINC 2025-06-10 16:02:3242.98 17.05 -0.83%
PINC 2025-06-10 17:01:5025.50 20.12 -0.82%
PINC 2025-06-10 18:02:3325.50 20.46 -0.82%
PINC 2025-06-10 20:02:320.00 0.00 -0.82%
2025-06-11
PINC 2025-06-11 05:01:5223.06 20.27 -0.82%
PINC 2025-06-11 06:02:3223.07 20.27 -0.82%
PINC 2025-06-11 07:01:4723.49 20.27 -0.82%
PINC 2025-06-11 08:02:3622.97 20.17 -0.82%
PINC 2025-06-11 09:01:5023.49 22.01 -0.82%
PINC 2025-06-11 10:02:3922.91 22.89 0.13%
PINC 2025-06-11 11:01:5022.79 22.77 -0.39%
PINC 2025-06-11 12:02:3222.62 22.61 -1.08%
PINC 2025-06-11 13:01:4822.50 22.49 -1.60%
PINC 2025-06-11 14:02:3322.51 22.49 -1.56%
PINC 2025-06-11 15:01:4822.38 22.37 -2.17%
PINC 2025-06-11 16:02:3122.70 21.35 -1.60%
PINC 2025-06-11 17:01:4322.70 21.35 -1.62%
PINC 2025-06-11 20:02:280.00 0.00 -1.62%
2025-06-12
PINC 2025-06-12 05:01:5524.40 19.53 -1.62%
PINC 2025-06-12 07:01:5524.40 22.00 -1.62%
PINC 2025-06-12 08:02:3924.40 22.01 -1.62%
PINC 2025-06-12 09:01:5524.40 22.29 -1.62%
PINC 2025-06-12 10:02:3622.37 22.36 -0.52%
PINC 2025-06-12 11:01:5322.30 22.29 -0.83%
PINC 2025-06-12 12:02:3822.46 22.45 -0.22%
PINC 2025-06-12 13:01:5122.49 22.47 -0.13%
PINC 2025-06-12 14:02:3322.48 22.47 -0.13%
PINC 2025-06-12 15:01:5222.45 22.44 -0.22%
PINC 2025-06-12 16:02:2924.40 22.00 0.09%
PINC 2025-06-12 17:01:5324.40 20.12 0.09%
PINC 2025-06-12 20:02:300.00 0.00 0.09%
2025-06-13
PINC 2025-06-13 05:16:0526.48 21.50 0.09%
PINC 2025-06-13 12:02:3222.69 22.68 0.76%
PINC 2025-06-13 13:01:5122.70 22.69 0.76%
PINC 2025-06-13 14:02:3722.60 22.59 0.36%
PINC 2025-06-13 15:01:5222.56 22.55 0.09%
PINC 2025-06-13 16:02:3942.98 17.05 0.18%
PINC 2025-06-13 17:01:4723.00 20.12 0.18%
PINC 2025-06-13 20:02:370.00 0.00 0.18%
2025-06-16
PINC 2025-06-16 05:01:5223.00 20.65 0.18%
PINC 2025-06-16 06:02:3322.97 20.65 0.18%
PINC 2025-06-16 07:01:5224.96 20.65 0.18%
PINC 2025-06-16 08:02:3423.00 20.65 0.18%
PINC 2025-06-16 09:01:5222.99 20.65 0.18%
PINC 2025-06-16 10:02:4222.45 22.43 -0.53%
PINC 2025-06-16 11:01:4922.26 22.24 -1.42%
PINC 2025-06-16 12:02:3322.09 22.08 -2.13%
PINC 2025-06-16 13:01:5122.18 22.17 -1.73%
PINC 2025-06-16 14:02:3622.07 22.05 -2.26%
PINC 2025-06-16 15:01:4922.13 22.12 -1.95%
PINC 2025-06-16 16:02:3342.98 21.00 -1.15%
PINC 2025-06-16 17:01:4524.96 21.00 -1.15%
PINC 2025-06-16 20:02:280.00 0.00 -1.15%
2025-06-17
PINC 2025-06-17 05:02:1822.40 19.69 -1.15%
PINC 2025-06-17 06:02:3422.40 19.69 -2.26%
PINC 2025-06-17 07:01:5024.84 19.69 -2.26%
PINC 2025-06-17 08:02:3122.64 19.21 -2.26%
PINC 2025-06-17 09:01:4322.98 19.21 -2.26%
PINC 2025-06-17 10:02:3322.21 22.19 -0.44%
PINC 2025-06-17 11:01:4622.36 22.35 0.27%
PINC 2025-06-17 12:02:3522.51 22.50 0.97%
PINC 2025-06-17 13:01:5022.55 22.54 1.06%
PINC 2025-06-17 14:02:3322.35 22.34 0.27%
PINC 2025-06-17 15:01:5622.32 22.31 0.09%
PINC 2025-06-17 16:02:3042.98 17.32 -0.22%
PINC 2025-06-17 17:01:4824.96 20.39 -0.22%
PINC 2025-06-17 18:02:3124.30 19.21 -0.22%
PINC 2025-06-17 20:02:330.00 0.00 -0.22%
2025-06-18
PINC 2025-06-18 05:01:5922.52 19.73 -0.22%
PINC 2025-06-18 06:02:3922.46 19.73 -0.22%
PINC 2025-06-18 07:01:5622.91 19.73 -0.22%
PINC 2025-06-18 08:02:3522.33 19.21 -0.22%
PINC 2025-06-18 09:01:5622.44 19.21 -0.22%
PINC 2025-06-18 10:02:3422.34 22.30 0.40%
PINC 2025-06-18 11:01:5922.41 22.40 0.76%
PINC 2025-06-18 12:02:3122.32 22.30 0.27%
PINC 2025-06-18 13:01:5222.34 22.33 0.40%
PINC 2025-06-18 14:02:3522.16 22.14 -0.31%
PINC 2025-06-18 15:01:5922.10 22.08 -0.72%
PINC 2025-06-18 16:02:4042.98 17.05 0.00%
PINC 2025-06-18 17:01:5324.96 19.21 0.00%
PINC 2025-06-18 20:02:350.00 0.00 0.00%
2025-06-20
PINC 2025-06-20 05:01:4624.86 22.12 0.00%
PINC 2025-06-20 06:02:2824.86 22.16 0.00%
PINC 2025-06-20 08:02:3022.38 19.21 0.00%
PINC 2025-06-20 09:01:5022.99 19.21 0.00%
PINC 2025-06-20 10:02:3522.20 22.18 -0.31%
PINC 2025-06-20 11:01:5222.12 22.11 -0.63%
PINC 2025-06-20 12:02:3122.08 22.07 -0.85%
PINC 2025-06-20 13:01:4922.09 22.08 -0.81%
PINC 2025-06-20 14:02:3621.93 21.90 -1.53%
PINC 2025-06-20 15:01:5022.05 22.03 -1.03%
PINC 2025-06-20 16:13:5742.98 17.05 -0.94%
PINC 2025-06-20 17:13:3424.96 19.21 -0.94%
PINC 2025-06-20 20:02:290.00 0.00 -0.94%
2025-06-23
PINC 2025-06-23 05:01:4522.27 19.53 -0.94%
PINC 2025-06-23 06:02:3122.22 19.53 -0.94%
PINC 2025-06-23 09:10:0122.99 21.50 0.45%
PINC 2025-06-23 10:03:5922.09 22.07 0.18%
PINC 2025-06-23 11:02:2021.85 21.83 -0.94%
PINC 2025-06-23 12:02:0121.83 21.82 -0.99%
PINC 2025-06-23 13:02:2021.77 21.75 -1.30%
PINC 2025-06-23 14:02:0621.86 21.85 -0.85%
PINC 2025-06-23 15:02:1721.79 21.76 -1.26%
PINC 2025-06-23 16:02:0522.75 21.50 -0.72%
PINC 2025-06-23 17:02:1522.75 21.50 -0.73%
PINC 2025-06-23 20:02:000.00 0.00 -0.73%
2025-06-24
PINC 2025-06-24 05:01:5524.52 19.43 -0.73%
PINC 2025-06-24 07:02:0324.22 19.43 -0.73%
PINC 2025-06-24 08:02:3024.96 21.01 -0.73%
PINC 2025-06-24 09:01:5522.31 21.36 -0.73%
PINC 2025-06-24 10:02:2921.76 21.74 -0.54%
PINC 2025-06-24 11:01:5821.86 21.85 -0.14%
PINC 2025-06-24 12:02:2921.78 21.76 -0.54%
PINC 2025-06-24 13:02:0521.80 21.79 -0.36%
PINC 2025-06-24 14:02:3021.77 21.75 -0.54%
PINC 2025-06-24 15:01:5621.81 21.79 -0.36%
PINC 2025-06-24 16:02:3323.50 21.75 -0.63%
PINC 2025-06-24 17:02:0024.96 21.35 -0.55%
PINC 2025-06-24 20:02:230.00 0.00 -0.55%
2025-06-25
PINC 2025-06-25 05:01:5924.33 21.10 -0.55%
PINC 2025-06-25 08:02:3023.50 21.11 -0.55%
PINC 2025-06-25 09:01:5923.50 21.34 -0.55%
PINC 2025-06-25 10:02:3521.78 21.76 0.09%
PINC 2025-06-25 11:02:0221.67 21.65 -0.37%
PINC 2025-06-25 12:02:3421.83 21.82 0.41%
PINC 2025-06-25 13:02:0021.88 21.87 0.59%
PINC 2025-06-25 14:02:3221.90 21.89 0.73%
PINC 2025-06-25 15:01:5721.86 21.85 0.50%
PINC 2025-06-25 16:02:2923.50 21.33 0.50%
PINC 2025-06-25 17:01:5823.50 21.33 0.51%
PINC 2025-06-25 20:02:250.00 0.00 0.51%
2025-06-26
PINC 2025-06-26 05:01:5622.17 19.37 0.51%
PINC 2025-06-26 06:02:2922.06 19.37 0.51%
PINC 2025-06-26 08:02:3021.94 21.21 0.51%
PINC 2025-06-26 10:02:3022.00 21.95 0.55%
PINC 2025-06-26 11:01:5221.74 21.72 -0.55%
PINC 2025-06-26 12:02:3121.56 21.55 -1.33%
PINC 2025-06-26 13:02:0021.48 21.46 -1.75%
PINC 2025-06-26 14:02:2921.49 21.47 -1.70%
PINC 2025-06-26 15:01:5621.50 21.49 -1.61%
PINC 2025-06-26 16:02:2623.17 21.19 -0.18%
PINC 2025-06-26 17:01:5421.80 21.19 -0.18%
PINC 2025-06-26 20:02:290.00 0.00 -0.18%
2025-06-27
PINC 2025-06-27 05:00:4625.81 19.37 -0.18%
PINC 2025-06-27 08:00:5423.50 21.21 -0.18%
PINC 2025-06-27 09:00:4122.01 21.21 -0.18%
PINC 2025-06-27 10:00:5021.78 21.76 -0.14%
PINC 2025-06-27 11:00:4221.80 21.79 -0.05%
PINC 2025-06-27 12:00:4921.75 21.74 -0.27%
PINC 2025-06-27 13:00:4021.79 21.77 -0.09%
PINC 2025-06-27 14:00:4821.67 21.66 -0.59%
PINC 2025-06-27 15:00:5221.63 21.61 -0.82%
PINC 2025-06-27 16:00:4821.61 21.60 -0.82%
PINC 2025-06-27 17:00:3923.07 21.10 -0.87%
PINC 2025-06-27 21:00:390.00 0.00 -0.87%
2025-06-30
PINC 2025-06-30 05:00:4525.81 19.32 -0.87%
PINC 2025-06-30 06:00:4621.92 19.32 -0.87%
PINC 2025-06-30 08:00:4821.89 19.32 -0.87%
PINC 2025-06-30 09:00:4521.76 19.32 -0.87%
PINC 2025-06-30 10:00:4721.80 21.78 0.83%
PINC 2025-06-30 11:00:4221.77 21.76 0.78%
PINC 2025-06-30 12:00:4521.78 21.77 0.78%
PINC 2025-06-30 13:00:4321.86 21.84 1.15%
PINC 2025-06-30 14:00:5421.89 21.87 1.24%
PINC 2025-06-30 15:00:4221.88 21.86 1.24%
PINC 2025-06-30 16:00:5321.92 21.91 1.47%
PINC 2025-06-30 17:00:4622.01 19.32 1.53%
PINC 2025-06-30 18:00:5423.03 19.32 1.53%
PINC 2025-06-30 21:00:390.00 0.00 1.53%
2025-07-01
PINC 2025-07-01 05:00:4525.81 19.43 1.53%
PINC 2025-07-01 08:00:5022.49 19.21 1.53%
PINC 2025-07-01 09:00:4422.49 21.53 1.53%
PINC 2025-07-01 10:00:4421.91 21.90 -0.09%
PINC 2025-07-01 11:00:4421.97 21.96 0.19%
PINC 2025-07-01 12:00:4521.99 21.98 0.32%
PINC 2025-07-01 13:00:4421.78 21.77 -0.74%
PINC 2025-07-01 14:00:5621.67 21.66 -1.16%
PINC 2025-07-01 15:00:4521.77 21.76 -0.74%
PINC 2025-07-01 16:00:4721.74 21.73 -0.83%
PINC 2025-07-01 17:00:4624.42 20.80 -0.87%
PINC 2025-07-01 20:00:4924.42 21.00 -0.87%
PINC 2025-07-01 21:00:410.00 0.00 -0.87%
2025-07-02
PINC 2025-07-02 05:00:4625.81 19.46 -0.87%
PINC 2025-07-02 08:00:5021.81 21.28 -0.87%
PINC 2025-07-02 09:00:4421.70 21.28 -0.87%
PINC 2025-07-02 10:00:4921.67 21.65 -0.27%
PINC 2025-07-02 11:00:4121.63 21.61 -0.46%
PINC 2025-07-02 12:00:4621.73 21.71 -0.05%
PINC 2025-07-02 13:00:4521.71 21.70 -0.09%
PINC 2025-07-02 14:00:5521.73 21.71 0.00%
PINC 2025-07-02 15:00:4221.64 21.63 -0.41%
PINC 2025-07-02 16:00:4821.73 21.72 0.05%
PINC 2025-07-02 17:00:4924.42 21.34 0.05%
PINC 2025-07-02 21:00:530.00 0.00 0.05%
2025-07-03
PINC 2025-07-03 05:00:4625.81 19.78 0.05%
PINC 2025-07-03 08:00:5723.68 21.35 0.05%
PINC 2025-07-03 09:00:4921.93 21.64 0.05%
PINC 2025-07-03 10:00:5021.85 21.82 0.51%
PINC 2025-07-03 11:00:4821.96 21.94 1.01%
PINC 2025-07-03 12:00:4921.92 21.91 0.92%
PINC 2025-07-03 13:00:4321.97 21.96 1.10%
PINC 2025-07-03 14:00:4521.99 21.80 -0.05%
PINC 2025-07-03 15:00:4521.99 0.00 -0.05%
PINC 2025-07-03 17:00:4524.42 19.52 -0.05%
PINC 2025-07-03 18:00:480.00 0.00 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.