investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PINC: Premier, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-18
PINC 2025-11-18 20:02:4228.27 28.00 0.14%
PINC 2025-11-18 21:12:430.00 0.00 0.14%
PINC 2025-11-18 22:03:4728.27 28.00 0.14%
2025-11-19
PINC 2025-11-19 05:03:0929.00 27.00 0.14%
PINC 2025-11-19 08:02:3929.00 27.45 0.14%
PINC 2025-11-19 11:03:0028.21 28.20 0.07%
PINC 2025-11-19 17:02:5528.17 28.07 -0.11%
PINC 2025-11-19 18:02:3928.27 28.01 -0.39%
PINC 2025-11-19 21:10:010.00 0.00 -0.39%
2025-11-20
PINC 2025-11-20 05:02:5629.00 27.00 -0.39%
PINC 2025-11-20 11:03:0728.19 28.18 0.14%
PINC 2025-11-20 12:02:3628.18 28.17 0.07%
PINC 2025-11-20 13:03:1128.19 28.18 0.14%
PINC 2025-11-20 14:02:4728.20 28.19 0.14%
PINC 2025-11-20 17:03:1328.21 28.14 0.07%
PINC 2025-11-20 19:03:4528.22 28.14 0.07%
PINC 2025-11-20 21:08:070.00 0.00 0.07%
2025-11-21
PINC 2025-11-21 05:03:1829.00 27.00 0.07%
PINC 2025-11-21 08:02:5229.00 28.03 0.07%
PINC 2025-11-21 10:03:5528.20 28.03 0.07%
PINC 2025-11-21 11:03:0428.19 28.18 0.07%
PINC 2025-11-21 12:02:4228.21 28.20 0.14%
PINC 2025-11-21 13:03:1428.20 28.19 0.07%
PINC 2025-11-21 16:02:5528.21 28.20 0.14%
PINC 2025-11-21 17:03:0928.24 28.21 0.00%
PINC 2025-11-21 18:02:4328.27 28.21 0.21%
PINC 2025-11-21 21:13:250.00 0.00 0.21%
2025-11-24
PINC 2025-11-24 05:02:3229.00 28.17 0.21%
PINC 2025-11-24 09:02:3129.00 28.23 0.21%
PINC 2025-11-24 10:03:0828.25 28.24 0.21%
PINC 2025-11-24 11:02:3128.27 28.26 0.35%
PINC 2025-11-24 12:03:1028.26 28.25 0.32%
PINC 2025-11-24 14:06:1228.26 28.25 0.28%
PINC 2025-11-24 16:04:5928.25 28.24 0.28%
PINC 2025-11-24 17:02:5428.27 28.24 0.32%
PINC 2025-11-24 18:03:1428.27 28.25 0.35%
2025-11-25
PINC 2025-11-25 21:07:4228.27 28.25 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.