investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PINC: Premier, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-27
PINC 2024-03-27 00:01:120.00 0.00 0.09%
PINC 2024-03-27 05:01:0827.93 8.65 0.09%
PINC 2024-03-27 07:01:1624.96 19.21 0.09%
PINC 2024-03-27 08:01:2824.91 21.01 0.09%
PINC 2024-03-27 09:01:1521.70 21.62 0.97%
PINC 2024-03-27 10:01:2621.95 21.94 1.62%
PINC 2024-03-27 11:01:1522.04 22.03 2.09%
PINC 2024-03-27 12:01:4122.00 21.99 1.85%
PINC 2024-03-27 13:01:1722.00 21.99 1.90%
PINC 2024-03-27 14:01:2621.95 21.94 1.67%
PINC 2024-03-27 15:00:5821.83 21.82 1.07%
PINC 2024-03-27 16:01:0522.19 21.36 0.97%
PINC 2024-03-27 20:01:240.00 0.00 0.97%
2024-03-28
PINC 2024-03-28 05:01:1727.93 8.78 0.97%
PINC 2024-03-28 07:01:1524.96 20.84 0.97%
PINC 2024-03-28 08:01:3024.96 21.01 0.97%
PINC 2024-03-28 09:01:1422.23 21.21 0.37%
PINC 2024-03-28 10:01:1821.91 21.90 0.46%
PINC 2024-03-28 11:01:1421.98 21.97 0.83%
PINC 2024-03-28 12:01:3321.99 21.98 0.83%
PINC 2024-03-28 13:01:0721.97 21.96 0.74%
PINC 2024-03-28 14:01:2222.01 22.00 0.93%
PINC 2024-03-28 15:01:0822.03 22.02 1.02%
PINC 2024-03-28 16:01:2422.18 21.66 1.39%
PINC 2024-03-28 17:01:1622.18 21.66 1.38%
PINC 2024-03-28 18:01:2022.18 20.84 1.38%
PINC 2024-03-28 19:01:1822.18 21.91 1.38%
PINC 2024-03-28 20:01:100.00 0.00 1.38%
2024-04-01
PINC 2024-04-01 05:01:2335.13 19.96 1.38%
PINC 2024-04-01 07:01:1124.96 19.96 1.38%
PINC 2024-04-01 08:01:3722.97 21.88 1.38%
PINC 2024-04-01 09:01:1422.99 21.88 1.38%
PINC 2024-04-01 10:01:2321.83 21.82 -1.24%
PINC 2024-04-01 11:01:1821.93 21.92 -0.78%
PINC 2024-04-01 12:01:2921.78 21.77 -1.47%
PINC 2024-04-01 13:01:1521.72 21.71 -1.79%
PINC 2024-04-01 14:01:3121.70 21.69 -1.88%
PINC 2024-04-01 15:01:1121.62 21.61 -2.25%
PINC 2024-04-01 16:01:2523.00 21.21 -2.66%
PINC 2024-04-01 17:00:5921.95 21.21 -2.94%
PINC 2024-04-01 18:01:2121.95 21.32 -2.94%
PINC 2024-04-01 20:01:130.00 0.00 -2.94%
2024-04-02
PINC 2024-04-02 05:01:0626.00 8.61 -2.94%
PINC 2024-04-02 07:01:0924.96 19.21 -2.94%
PINC 2024-04-02 08:01:2921.74 21.16 0.00%
PINC 2024-04-02 09:01:0722.04 21.16 0.00%
PINC 2024-04-02 10:01:3121.36 21.35 -0.77%
PINC 2024-04-02 11:01:1021.30 21.29 -1.04%
PINC 2024-04-02 12:01:3421.27 21.26 -1.13%
PINC 2024-04-02 13:01:1521.29 21.28 -1.04%
PINC 2024-04-02 15:01:1121.33 21.32 -0.90%
PINC 2024-04-02 16:01:3021.44 20.75 -0.68%
PINC 2024-04-02 17:01:2021.80 20.75 -0.70%
PINC 2024-04-02 20:01:220.00 0.00 -0.70%
2024-04-03
PINC 2024-04-03 05:01:0227.93 8.55 -0.70%
PINC 2024-04-03 07:01:2024.96 19.21 -0.70%
PINC 2024-04-03 08:01:4124.96 21.01 -0.70%
PINC 2024-04-03 09:01:0924.96 19.22 -0.70%
PINC 2024-04-03 10:01:2721.39 21.38 0.05%
PINC 2024-04-03 11:01:2021.23 21.22 -0.65%
PINC 2024-04-03 12:01:2621.15 21.14 -1.07%
PINC 2024-04-03 13:01:0821.14 21.13 -1.12%
PINC 2024-04-03 14:01:2221.03 21.02 -1.58%
PINC 2024-04-03 15:01:2021.06 21.05 -1.44%
PINC 2024-04-03 16:01:2622.95 20.89 -2.09%
PINC 2024-04-03 17:01:0921.34 20.89 -2.11%
PINC 2024-04-03 20:01:230.00 0.00 -2.11%
2024-04-04
PINC 2024-04-04 05:01:1021.83 8.37 -2.11%
PINC 2024-04-04 07:01:2021.83 19.12 -2.11%
PINC 2024-04-04 08:01:2621.83 20.91 -2.11%
PINC 2024-04-04 09:01:1921.83 20.92 -2.11%
PINC 2024-04-04 10:01:3621.31 21.30 1.73%
PINC 2024-04-04 11:01:1521.22 21.21 1.36%
PINC 2024-04-04 12:01:3021.15 21.14 1.03%
PINC 2024-04-04 14:01:2721.17 21.16 1.12%
PINC 2024-04-04 15:01:2421.11 21.10 0.84%
PINC 2024-04-04 16:01:3621.83 20.90 0.98%
PINC 2024-04-04 17:01:1721.55 20.90 1.00%
PINC 2024-04-04 20:01:290.00 0.00 1.00%
2024-04-05
PINC 2024-04-05 05:01:1121.83 8.46 1.00%
PINC 2024-04-05 07:01:1421.83 18.75 1.00%
PINC 2024-04-05 08:01:3521.83 20.51 1.00%
PINC 2024-04-05 09:01:0821.83 20.99 1.00%
PINC 2024-04-05 10:01:3820.95 20.94 -0.91%
PINC 2024-04-05 11:01:1820.94 20.93 -0.96%
PINC 2024-04-05 12:01:2121.04 21.03 -0.48%
PINC 2024-04-05 13:01:1221.03 21.02 -0.53%
PINC 2024-04-05 14:01:3420.97 20.96 -0.76%
PINC 2024-04-05 15:01:1420.96 20.95 -0.86%
PINC 2024-04-05 16:01:3521.83 21.00 -0.43%
PINC 2024-04-05 17:01:1521.46 21.00 -0.43%
PINC 2024-04-05 18:01:3021.83 20.75 -0.43%
PINC 2024-04-05 20:01:250.00 0.00 -0.43%
2024-04-08
PINC 2024-04-08 05:01:2321.83 8.42 -0.43%
PINC 2024-04-08 07:01:1621.83 18.75 -0.43%
PINC 2024-04-08 08:01:2521.83 20.52 -0.43%
PINC 2024-04-08 09:01:4921.83 20.51 0.05%
PINC 2024-04-08 10:01:3921.36 21.35 1.53%
PINC 2024-04-08 11:01:1421.60 21.59 2.68%
PINC 2024-04-08 12:01:3721.50 21.49 2.20%
PINC 2024-04-08 13:01:0921.41 21.40 1.77%
PINC 2024-04-08 14:01:2721.35 21.34 1.43%
PINC 2024-04-08 15:01:1021.32 21.31 1.34%
PINC 2024-04-08 16:01:3221.83 20.75 1.48%
PINC 2024-04-08 17:01:1021.63 21.09 1.47%
PINC 2024-04-08 18:01:3221.83 20.75 1.47%
PINC 2024-04-08 19:01:2321.64 21.09 1.47%
PINC 2024-04-08 20:01:210.00 0.00 1.47%
2024-04-09
PINC 2024-04-09 05:01:1221.83 8.54 1.47%
PINC 2024-04-09 07:01:2621.83 18.75 1.47%
PINC 2024-04-09 08:01:3321.83 20.51 1.47%
PINC 2024-04-09 10:01:1721.43 21.42 0.38%
PINC 2024-04-09 11:01:0721.39 21.38 0.19%
PINC 2024-04-09 13:01:2121.54 21.53 0.90%
PINC 2024-04-09 14:01:3321.59 21.58 1.14%
PINC 2024-04-09 15:01:3021.63 21.62 1.33%
PINC 2024-04-09 16:01:4321.83 20.75 1.38%
PINC 2024-04-09 17:01:1621.83 21.21 1.36%
PINC 2024-04-09 18:01:2621.83 20.75 1.36%
PINC 2024-04-09 20:01:200.00 0.00 1.36%
2024-04-10
PINC 2024-04-10 05:01:1721.83 8.71 1.36%
PINC 2024-04-10 07:01:1421.83 18.75 1.36%
PINC 2024-04-10 08:01:4021.82 20.89 1.36%
PINC 2024-04-10 09:01:0621.61 20.72 1.36%
PINC 2024-04-10 10:01:3521.27 21.26 -1.73%
PINC 2024-04-10 11:01:1721.31 21.30 -1.59%
PINC 2024-04-10 12:01:1821.22 21.21 -1.97%
PINC 2024-04-10 13:01:1521.16 21.15 -2.25%
PINC 2024-04-10 14:01:2421.14 21.13 -2.34%
PINC 2024-04-10 15:01:1321.19 21.18 -2.15%
PINC 2024-04-10 16:01:2921.54 20.00 -2.44%
PINC 2024-04-10 17:01:1121.54 20.00 -2.40%
PINC 2024-04-10 18:01:1221.83 20.00 -2.40%
PINC 2024-04-10 20:01:200.00 0.00 -2.40%
2024-04-11
PINC 2024-04-11 05:01:2921.83 8.45 -2.40%
PINC 2024-04-11 07:01:1021.83 18.75 -2.40%
PINC 2024-04-11 08:01:3121.83 20.51 -2.40%
PINC 2024-04-11 10:01:2321.25 21.24 0.55%
PINC 2024-04-11 11:01:1121.13 21.12 0.05%
PINC 2024-04-11 12:01:3121.18 21.17 0.23%
PINC 2024-04-11 13:01:1021.20 21.19 0.37%
PINC 2024-04-11 14:01:2621.28 21.27 0.69%
PINC 2024-04-11 15:01:1721.24 21.23 0.51%
PINC 2024-04-11 16:01:2021.83 20.75 0.18%
PINC 2024-04-11 17:01:2021.43 20.89 0.19%
PINC 2024-04-11 19:01:1021.45 20.90 0.19%
PINC 2024-04-11 20:01:250.00 0.00 0.19%
2024-04-12
PINC 2024-04-12 05:01:2721.83 8.47 0.19%
PINC 2024-04-12 07:01:0421.83 18.75 0.19%
PINC 2024-04-12 08:01:0621.83 20.51 0.19%
PINC 2024-04-12 09:00:5421.83 20.53 0.19%
PINC 2024-04-12 10:01:4421.00 20.99 -0.80%
PINC 2024-04-12 11:01:1621.17 21.16 0.00%
PINC 2024-04-12 12:01:1021.15 21.14 -0.05%
PINC 2024-04-12 13:01:0921.12 21.11 -0.19%
PINC 2024-04-12 14:01:2021.11 21.10 -0.24%
PINC 2024-04-12 15:01:1321.01 21.00 -0.66%
PINC 2024-04-12 16:01:3921.10 20.75 -0.47%
PINC 2024-04-12 18:01:2621.83 20.75 -0.47%
PINC 2024-04-12 20:01:240.00 0.00 -0.47%
2024-04-15
PINC 2024-04-15 05:01:0620.70 8.44 -0.47%
PINC 2024-04-15 07:01:1521.83 18.75 -1.84%
PINC 2024-04-15 08:01:1721.83 20.51 -1.84%
PINC 2024-04-15 10:01:3421.04 21.03 -0.28%
PINC 2024-04-15 11:01:2220.96 20.95 -0.66%
PINC 2024-04-15 12:01:3120.88 20.87 -0.99%
PINC 2024-04-15 13:01:1920.72 20.71 -1.80%
PINC 2024-04-15 14:01:2420.80 20.79 -1.42%
PINC 2024-04-15 15:01:1520.68 20.67 -1.98%
PINC 2024-04-15 16:01:2621.83 20.45 -1.61%
PINC 2024-04-15 17:01:0421.16 20.45 -1.61%
PINC 2024-04-15 18:01:2121.83 20.50 -1.61%
PINC 2024-04-15 20:01:320.00 0.00 -1.61%
2024-04-16
PINC 2024-04-16 05:01:0221.83 8.30 -1.61%
PINC 2024-04-16 07:01:1021.83 18.75 -1.61%
PINC 2024-04-16 08:01:1721.83 20.51 -1.61%
PINC 2024-04-16 10:01:1920.66 20.65 -0.47%
PINC 2024-04-16 11:01:0920.70 20.69 -0.24%
PINC 2024-04-16 12:01:2420.79 20.78 0.19%
PINC 2024-04-16 13:00:5920.84 20.83 0.43%
PINC 2024-04-16 14:01:2420.78 20.77 0.14%
PINC 2024-04-16 15:01:1420.81 20.80 0.24%
PINC 2024-04-16 16:01:3421.11 20.45 -0.24%
PINC 2024-04-16 18:01:2421.83 20.45 -0.24%
PINC 2024-04-16 20:01:210.00 0.00 -0.24%
2024-04-17
PINC 2024-04-17 05:01:2121.83 8.33 -0.24%
PINC 2024-04-17 07:01:1421.83 18.75 -0.24%
PINC 2024-04-17 08:01:2121.83 20.51 -0.24%
PINC 2024-04-17 10:01:3521.02 21.01 1.54%
PINC 2024-04-17 11:01:0820.91 20.90 0.96%
PINC 2024-04-17 12:01:2720.90 20.89 0.92%
PINC 2024-04-17 13:01:1120.86 20.85 0.67%
PINC 2024-04-17 14:01:3320.87 20.86 0.77%
PINC 2024-04-17 15:01:0620.70 20.69 0.00%
PINC 2024-04-17 16:01:3321.83 20.45 -0.24%
PINC 2024-04-17 17:01:2320.92 20.45 -0.24%
PINC 2024-04-17 19:01:2020.93 20.46 -0.24%
PINC 2024-04-17 20:01:220.00 0.00 -0.24%
2024-04-18
PINC 2024-04-18 05:01:0221.83 8.31 -0.24%
PINC 2024-04-18 07:01:1021.83 18.75 -0.24%
PINC 2024-04-18 08:01:3821.83 20.51 -0.24%
PINC 2024-04-18 10:01:3520.78 20.77 0.63%
PINC 2024-04-18 11:01:0320.93 20.92 1.35%
PINC 2024-04-18 12:01:1420.88 20.87 1.16%
PINC 2024-04-18 13:01:2220.90 20.89 1.26%
PINC 2024-04-18 14:01:3320.86 20.85 1.06%
PINC 2024-04-18 16:01:2521.83 20.00 0.72%
PINC 2024-04-18 17:01:1421.05 20.51 0.73%
PINC 2024-04-18 18:01:0521.06 20.51 0.73%
PINC 2024-04-18 20:01:290.00 0.00 0.73%
2024-04-19
PINC 2024-04-19 05:01:0721.83 8.32 0.73%
PINC 2024-04-19 07:01:2721.83 18.75 0.73%
PINC 2024-04-19 08:01:2221.83 20.51 0.73%
PINC 2024-04-19 09:01:0821.83 19.00 0.73%
PINC 2024-04-19 10:01:4320.97 20.96 0.82%
PINC 2024-04-19 11:01:1621.05 21.04 1.26%
PINC 2024-04-19 12:01:2721.14 21.13 1.70%
PINC 2024-04-19 13:01:2021.23 21.22 2.13%
PINC 2024-04-19 14:01:2321.16 21.15 1.74%
PINC 2024-04-19 15:01:0921.20 21.19 1.94%
PINC 2024-04-19 16:01:3321.83 20.00 1.99%
PINC 2024-04-19 17:01:0721.63 20.00 1.97%
PINC 2024-04-19 18:01:1121.83 20.00 1.97%
PINC 2024-04-19 20:01:230.00 0.00 1.97%
2024-04-22
PINC 2024-04-22 07:01:0421.83 18.75 1.97%
PINC 2024-04-22 08:01:5521.83 20.51 1.97%
PINC 2024-04-22 10:01:3021.05 21.04 -0.63%
PINC 2024-04-22 11:01:1721.17 21.16 -0.05%
PINC 2024-04-22 12:01:2921.16 21.15 -0.10%
PINC 2024-04-22 13:01:1821.18 21.17 -0.05%
PINC 2024-04-22 14:01:2721.24 21.23 0.24%
PINC 2024-04-22 15:01:1921.12 21.11 -0.34%
PINC 2024-04-22 16:01:3521.07 20.00 -0.63%
PINC 2024-04-22 17:01:1021.07 20.64 -0.61%
PINC 2024-04-22 18:01:2121.83 20.00 -0.61%
PINC 2024-04-22 20:01:260.00 0.00 -0.61%
2024-04-23
PINC 2024-04-23 05:01:0021.83 8.42 -0.61%
PINC 2024-04-23 07:01:1521.83 18.75 -0.61%
PINC 2024-04-23 08:01:2321.81 20.51 -0.61%
PINC 2024-04-23 09:01:0421.80 20.52 -0.61%
PINC 2024-04-23 10:01:1821.20 21.19 0.66%
PINC 2024-04-23 11:01:1521.27 21.26 0.99%
PINC 2024-04-23 12:01:2721.08 21.07 0.09%
PINC 2024-04-23 13:00:5921.05 21.03 -0.05%
PINC 2024-04-23 14:01:3121.01 21.00 -0.24%
PINC 2024-04-23 15:01:1320.99 20.98 -0.33%
PINC 2024-04-23 16:01:2721.83 20.00 -0.09%
PINC 2024-04-23 17:01:0721.83 20.97 -0.10%
PINC 2024-04-23 20:01:350.00 0.00 -0.10%
2024-04-24
PINC 2024-04-24 05:01:2421.83 8.42 -0.10%
PINC 2024-04-24 07:01:0721.83 18.75 -0.10%
PINC 2024-04-24 08:01:1621.83 20.51 -0.10%
PINC 2024-04-24 09:01:0821.83 19.00 -0.10%
PINC 2024-04-24 10:01:1720.98 20.97 -0.29%
PINC 2024-04-24 11:01:1321.04 21.03 0.00%
PINC 2024-04-24 12:01:1920.99 20.98 -0.24%
PINC 2024-04-24 13:01:0921.01 21.00 -0.14%
PINC 2024-04-24 14:01:1920.97 20.96 -0.33%
PINC 2024-04-24 15:01:0721.04 21.03 0.00%
PINC 2024-04-24 16:01:1521.83 20.58 0.43%
PINC 2024-04-24 17:01:1121.53 20.58 0.43%
PINC 2024-04-24 18:01:1321.83 20.58 0.43%
PINC 2024-04-24 20:01:130.00 0.00 0.43%
2024-04-25
PINC 2024-04-25 05:01:1021.83 8.45 0.43%
PINC 2024-04-25 07:01:3321.83 18.83 0.43%
PINC 2024-04-25 08:02:0321.83 20.59 0.43%
PINC 2024-04-25 09:01:2721.83 20.61 0.43%
PINC 2024-04-25 10:01:5021.06 21.05 -0.33%
PINC 2024-04-25 11:01:2320.83 20.82 -1.43%
PINC 2024-04-25 12:01:2420.79 20.78 -1.57%
PINC 2024-04-25 13:01:2120.74 20.73 -1.85%
PINC 2024-04-25 14:01:4720.78 20.77 -1.62%
PINC 2024-04-25 15:01:3020.73 20.72 -1.90%
PINC 2024-04-25 16:01:3321.83 20.58 -1.47%
PINC 2024-04-25 17:01:3321.21 20.58 -1.47%
PINC 2024-04-25 18:01:3121.83 20.58 -1.47%
PINC 2024-04-25 20:01:290.00 0.00 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.