PINC 1970-01-01 03:00:0041.00 32.99 -1.78%
PINC 2020-11-12 15:01:4341.00 32.99 -1.78%
PINC 2020-11-12 16:01:4438.10 34.00 -1.78%
PINC 2020-11-12 17:01:4633.96 33.84 -0.76%
PINC 2020-11-12 18:01:4534.72 34.68 0.64%
PINC 2020-11-12 19:01:4434.55 34.50 0.64%
PINC 2020-11-12 20:01:4434.47 34.38 0.41%
PINC 2020-11-12 21:01:4434.42 34.38 0.58%
PINC 2020-11-12 22:01:4434.57 34.54 0.82%
PINC 2020-11-12 23:01:4338.10 33.64 0.70%
PINC 2020-11-13 01:08:5840.00 33.64 1.17%
PINC 2020-11-13 02:01:4340.00 33.64 1.17%
PINC 2020-11-13 03:01:4340.00 33.64 1.17%
PINC 2020-11-13 04:01:4340.00 33.64 1.17%
PINC 2020-11-13 05:01:4340.00 33.64 1.17%
PINC 2020-11-13 06:01:4440.00 33.64 1.17%
PINC 2020-11-13 07:01:4340.00 33.64 1.17%
PINC 2020-11-13 08:01:4540.00 33.64 1.17%
PINC 2020-11-13 09:01:4540.00 33.64 1.17%
PINC 2020-11-13 10:01:4540.00 33.64 1.17%
PINC 2020-11-13 11:01:4340.00 33.64 1.17%
PINC 2020-11-13 12:01:4440.00 33.64 1.17%
PINC 2020-11-13 13:01:4540.00 33.64 1.17%
PINC 2020-11-13 14:01:4340.00 33.64 1.17%
PINC 2020-11-13 15:01:4540.00 33.64 1.17%
PINC 2020-11-13 16:01:4440.76 31.19 1.17%
PINC 2020-11-13 17:01:5534.83 34.75 0.78%
PINC 2020-11-13 18:01:4634.78 34.75 0.98%
PINC 2020-11-13 19:01:4434.94 34.89 1.13%
PINC 2020-11-13 20:01:4435.01 34.96 1.36%
PINC 2020-11-13 21:01:4535.04 35.00 1.51%
PINC 2020-11-13 22:01:4635.25 35.21 2.14%
PINC 2020-11-13 23:01:4436.00 32.99 2.17%
PINC 2020-11-14 01:07:5436.00 32.99 2.17%
PINC 2020-11-14 02:01:4336.00 32.99 2.17%
PINC 2020-11-14 03:01:4336.00 32.99 2.17%
PINC 2020-11-14 04:01:4336.00 32.99 2.17%
PINC 2020-11-14 05:01:4536.00 32.99 2.17%
PINC 2020-11-14 06:01:4436.00 32.99 2.17%
PINC 2020-11-14 07:01:4436.00 32.99 2.17%
PINC 2020-11-14 08:01:4336.00 32.99 2.17%
PINC 2020-11-14 09:01:4336.00 32.99 2.17%
PINC 2020-11-14 10:01:4336.00 32.99 2.17%
PINC 2020-11-14 11:01:4436.00 32.99 2.17%
PINC 2020-11-14 12:01:4336.00 32.99 2.17%
PINC 2020-11-14 13:01:4436.00 32.99 2.17%
PINC 2020-11-14 14:01:4336.00 32.99 2.17%
PINC 2020-11-14 15:01:4336.00 32.99 2.17%
PINC 2020-11-14 16:01:4436.00 32.99 2.17%
PINC 2020-11-14 17:01:4336.00 32.99 2.17%
PINC 2020-11-14 18:01:4436.00 32.99 2.17%
PINC 2020-11-14 19:01:4436.00 32.99 2.17%
PINC 2020-11-14 20:01:4336.00 32.99 2.17%
PINC 2020-11-14 21:01:4336.00 32.99 2.17%
PINC 2020-11-14 22:01:4436.00 32.99 2.17%
PINC 2020-11-14 23:01:4436.00 32.99 2.17%
PINC 2020-11-15 01:11:5936.00 32.99 2.17%
PINC 2020-11-15 02:01:4336.00 32.99 2.17%
PINC 2020-11-15 03:01:4236.00 32.99 2.17%
PINC 2020-11-15 04:01:4336.00 32.99 2.17%
PINC 2020-11-15 05:01:4236.00 32.99 2.17%
PINC 2020-11-15 06:01:4336.00 32.99 2.17%
PINC 2020-11-15 07:01:4336.00 32.99 2.17%
PINC 2020-11-15 08:01:4436.00 32.99 2.17%
PINC 2020-11-15 09:01:4336.00 32.99 2.17%
PINC 2020-11-15 10:01:4436.00 32.99 2.17%
PINC 2020-11-15 11:01:4436.00 32.99 2.17%
PINC 2020-11-15 12:01:4536.00 32.99 2.17%
PINC 2020-11-15 13:01:4436.00 32.99 2.17%
PINC 2020-11-15 14:01:4436.00 32.99 2.17%
PINC 2020-11-15 15:01:4436.00 32.99 2.17%
PINC 2020-11-15 16:01:4536.00 32.99 2.17%
PINC 2020-11-15 17:01:4336.00 32.99 2.17%
PINC 2020-11-15 18:01:4536.00 32.99 2.17%
PINC 2020-11-15 19:01:4536.00 32.99 2.17%
PINC 2020-11-15 20:01:4536.00 32.99 2.17%
PINC 2020-11-15 21:01:4536.00 32.99 2.17%
PINC 2020-11-15 22:01:4536.00 32.99 2.17%
PINC 2020-11-15 23:01:5136.00 32.99 2.17%
PINC 2020-11-16 01:10:0736.00 32.99 2.17%
PINC 2020-11-16 02:01:4636.00 32.99 2.17%
PINC 2020-11-16 03:01:4236.00 32.99 2.17%
PINC 2020-11-16 04:01:4336.00 32.99 2.17%
PINC 2020-11-16 05:01:4336.00 32.99 2.17%
PINC 2020-11-16 06:01:4436.00 32.99 2.17%
PINC 2020-11-16 07:01:4436.00 32.99 2.17%
PINC 2020-11-16 08:01:4336.00 32.99 2.17%
PINC 2020-11-16 09:01:4336.00 32.99 2.17%
PINC 2020-11-16 10:01:4436.00 32.99 2.17%
PINC 2020-11-16 11:01:4536.00 32.99 2.17%
PINC 2020-11-16 12:01:4436.00 32.99 2.17%
PINC 2020-11-16 13:01:4436.00 32.99 2.17%
PINC 2020-11-16 14:01:4536.00 32.99 2.17%
PINC 2020-11-16 15:01:4436.00 32.99 2.17%
PINC 2020-11-16 16:01:4840.76 30.25 2.17%
PINC 2020-11-16 17:01:5134.88 34.57 -1.67%
PINC 2020-11-16 18:01:4634.90 34.86 -1.19%
PINC 2020-11-16 19:01:4535.11 35.04 -0.57%
PINC 2020-11-16 20:01:4534.89 34.84 -1.13%
PINC 2020-11-16 21:01:4634.52 34.50 -2.15%
PINC 2020-11-16 22:01:4634.67 34.63 -1.76%
PINC 2020-11-16 23:01:4436.00 33.64 -1.64%
PINC 2020-11-17 01:07:3136.00 33.64 -1.64%
PINC 2020-11-17 02:01:4436.00 33.64 -1.64%
PINC 2020-11-17 03:01:4436.00 33.64 -1.64%
PINC 2020-11-17 04:01:4436.00 33.64 -1.64%
PINC 2020-11-17 05:01:4436.00 33.64 -1.64%
PINC 2020-11-17 06:01:4536.00 33.64 -1.64%
PINC 2020-11-17 07:01:4436.00 33.64 -1.64%
PINC 2020-11-17 08:01:4436.00 33.64 -1.64%
PINC 2020-11-17 09:01:4536.00 33.64 -1.64%
PINC 2020-11-17 10:01:4536.00 33.64 -1.64%
PINC 2020-11-17 11:01:4436.00 33.64 -1.64%
PINC 2020-11-17 12:01:4536.00 33.64 -1.64%
PINC 2020-11-17 13:01:4736.00 33.64 -1.64%
PINC 2020-11-17 14:01:4536.00 33.64 -1.64%
PINC 2020-11-17 15:01:4536.00 33.64 -1.64%
PINC 2020-11-17 16:01:4540.76 30.25 -3.03%
PINC 2020-11-17 17:03:3934.33 34.00 -2.36%
PINC 2020-11-17 18:01:4534.32 34.15 -1.84%
PINC 2020-11-17 19:01:4534.22 34.13 -0.89%
PINC 2020-11-17 20:01:4434.15 34.13 -0.75%
PINC 2020-11-17 21:01:4534.36 34.32 -0.20%
PINC 2020-11-17 22:01:4534.48 34.43 -0.49%
PINC 2020-11-17 23:01:4534.37 34.35 -0.86%
PINC 2020-11-18 01:06:2836.00 33.74 0.56%
PINC 2020-11-18 02:03:3636.00 33.74 0.56%
PINC 2020-11-18 03:01:4336.00 33.74 0.56%
PINC 2020-11-18 04:01:4336.00 33.74 0.56%
PINC 2020-11-18 05:01:4536.00 33.74 0.56%
PINC 2020-11-18 06:01:4436.00 33.74 0.56%
PINC 2020-11-18 07:01:4636.00 33.74 0.56%
PINC 2020-11-18 08:01:4436.00 33.74 0.56%
PINC 2020-11-18 09:01:4436.00 33.74 0.56%
PINC 2020-11-18 10:01:4536.00 33.74 0.56%
PINC 2020-11-18 11:01:4536.00 33.74 0.56%
PINC 2020-11-18 12:01:4736.00 33.74 0.56%
PINC 2020-11-18 13:01:4636.00 33.74 0.56%
PINC 2020-11-18 14:01:4536.00 28.64 0.56%
PINC 2020-11-18 15:01:4636.00 28.64 0.56%
PINC 2020-11-18 16:01:4736.00 30.25 0.56%
PINC 2020-11-18 17:02:5034.58 34.33 -0.41%
PINC 2020-11-18 18:01:4834.08 34.05 -0.61%
PINC 2020-11-18 19:01:4634.24 34.19 -0.49%
PINC 2020-11-18 20:01:4634.11 34.07 -0.90%
PINC 2020-11-18 21:01:4434.21 34.16 -0.52%
PINC 2020-11-18 22:01:4634.25 34.23 -0.41%
PINC 2020-11-18 23:01:4533.99 33.97 -1.22%
PINC 2020-11-19 01:06:3836.00 33.74 -1.13%
PINC 2020-11-19 02:01:4336.00 33.74 -1.13%
PINC 2020-11-19 03:01:4634.31 34.28 -1.13%
PINC 2020-11-19 04:01:4434.19 34.15 -1.13%
PINC 2020-11-19 05:01:4434.26 34.22 -1.13%
PINC 2020-11-19 06:01:4534.19 34.14 -1.13%
PINC 2020-11-19 07:01:4534.13 34.11 -1.13%
PINC 2020-11-19 08:01:4334.26 34.23 -1.13%
PINC 2020-11-19 09:01:4434.29 34.26 -1.13%
PINC 2020-11-19 10:01:4434.27 34.21 -1.13%
PINC 2020-11-19 11:01:4634.27 34.21 -1.13%
PINC 2020-11-19 12:01:4534.27 34.21 -1.13%
PINC 2020-11-19 13:01:4434.27 34.21 -1.13%
PINC 2020-11-19 14:01:4634.27 34.21 -1.13%
PINC 2020-11-19 15:01:4634.27 34.21 -1.13%
PINC 2020-11-19 16:01:4536.00 30.25 -1.13%
PINC 2020-11-19 17:03:1633.89 33.82 -0.32%
PINC 2020-11-19 18:01:4733.77 33.74 -0.71%
PINC 2020-11-19 19:02:0033.80 33.77 -0.68%
PINC 2020-11-19 20:01:4633.67 33.65 -1.00%
PINC 2020-11-19 21:01:4533.75 33.73 -0.76%
PINC 2020-11-19 22:01:4533.82 33.81 -0.59%
PINC 2020-11-19 23:01:4533.90 33.89 -0.29%
PINC 2020-11-20 01:07:3136.00 33.40 0.33%
PINC 2020-11-20 02:01:4436.00 33.40 0.33%
PINC 2020-11-20 03:01:4436.00 32.99 0.33%
PINC 2020-11-20 04:01:4436.00 32.99 0.33%
PINC 2020-11-20 05:01:4436.00 32.99 0.33%
PINC 2020-11-20 06:01:4436.00 32.99 0.33%
PINC 2020-11-20 07:01:4336.00 32.99 0.33%
PINC 2020-11-20 08:01:4436.00 32.99 0.33%
PINC 2020-11-20 09:01:4736.00 32.99 0.33%
PINC 2020-11-20 10:01:4636.00 32.99 0.33%
PINC 2020-11-20 11:01:4436.00 32.99 0.33%
PINC 2020-11-20 12:01:4536.00 32.99 0.33%
PINC 2020-11-20 13:01:4636.00 32.99 0.33%
PINC 2020-11-20 14:01:4536.00 32.99 0.33%
PINC 2020-11-20 15:01:4636.00 32.99 0.33%
PINC 2020-11-20 16:01:4636.00 30.25 0.33%
PINC 2020-11-20 17:02:0034.35 34.27 1.12%
PINC 2020-11-20 18:01:4734.32 34.29 1.12%
PINC 2020-11-20 19:01:4634.34 34.30 1.15%
PINC 2020-11-20 20:01:4434.26 34.22 0.91%
PINC 2020-11-20 21:01:4734.19 34.17 0.71%
PINC 2020-11-20 22:01:4534.20 34.19 0.77%
PINC 2020-11-20 23:01:4334.28 34.27 0.97%
PINC 2020-11-21 01:06:4035.60 32.99 1.18%
PINC 2020-11-21 02:01:4335.60 32.99 1.18%
PINC 2020-11-21 03:01:4435.60 32.99 1.18%
PINC 2020-11-21 04:01:4435.60 32.99 1.18%
PINC 2020-11-21 05:01:4435.60 32.99 1.18%
PINC 2020-11-21 06:01:4435.60 32.99 1.18%
PINC 2020-11-21 07:01:4535.60 32.99 1.18%
PINC 2020-11-21 08:01:4435.60 32.99 1.18%
PINC 2020-11-21 09:01:4335.60 32.99 1.18%
PINC 2020-11-21 10:01:4535.60 32.99 1.18%
PINC 2020-11-21 11:01:4435.60 32.99 1.18%
PINC 2020-11-21 12:01:4535.60 32.99 1.18%
PINC 2020-11-21 13:01:4535.60 32.99 1.18%
PINC 2020-11-21 14:01:4435.60 32.99 1.18%
PINC 2020-11-21 15:01:4535.60 32.99 1.18%
PINC 2020-11-21 16:01:4435.60 32.99 1.18%
PINC 2020-11-21 17:01:4435.60 32.99 1.18%
PINC 2020-11-21 18:01:4535.60 32.99 1.18%
PINC 2020-11-21 19:01:4535.60 32.99 1.18%
PINC 2020-11-21 20:01:4635.60 32.99 1.18%
PINC 2020-11-21 21:01:4635.60 32.99 1.18%
PINC 2020-11-21 22:01:4535.60 32.99 1.18%
PINC 2020-11-21 23:01:4435.60 32.99 1.18%
PINC 2020-11-22 01:09:3435.60 32.99 1.18%
PINC 2020-11-22 02:01:4335.60 32.99 1.18%
PINC 2020-11-22 03:01:4335.60 32.99 1.18%
PINC 2020-11-22 04:01:4235.60 32.99 1.18%
PINC 2020-11-22 05:01:4335.60 32.99 1.18%
PINC 2020-11-22 06:01:4335.60 32.99 1.18%
PINC 2020-11-22 07:01:4435.60 32.99 1.18%
PINC 2020-11-22 08:01:4335.60 32.99 1.18%
PINC 2020-11-22 09:01:4335.60 32.99 1.18%
PINC 2020-11-22 10:01:4435.60 32.99 1.18%
PINC 2020-11-22 11:01:4435.60 32.99 1.18%
PINC 2020-11-22 12:01:4535.60 32.99 1.18%
PINC 2020-11-22 13:01:4435.60 32.99 1.18%
PINC 2020-11-22 14:01:4435.60 32.99 1.18%
PINC 2020-11-22 15:01:4435.60 32.99 1.18%
PINC 2020-11-22 16:01:4535.60 32.99 1.18%
PINC 2020-11-22 17:01:4535.60 32.99 1.18%
PINC 2020-11-22 18:01:4435.60 32.99 1.18%
PINC 2020-11-22 19:01:4835.60 32.99 1.18%
PINC 2020-11-22 20:01:4435.60 32.99 1.18%
PINC 2020-11-22 21:01:4535.60 32.99 1.18%
PINC 2020-11-22 22:01:4435.60 32.99 1.18%
PINC 2020-11-22 23:01:4935.60 32.99 1.18%
PINC 2020-11-23 01:08:3035.60 32.99 1.18%
PINC 2020-11-23 02:01:4335.60 32.99 1.18%
PINC 2020-11-23 03:01:4235.60 32.99 1.18%
PINC 2020-11-23 04:01:4335.60 32.99 1.18%
PINC 2020-11-23 05:01:4435.60 32.99 1.18%
PINC 2020-11-23 06:01:4335.60 32.99 1.18%
PINC 2020-11-23 07:01:4535.60 32.99 1.18%
PINC 2020-11-23 08:01:4435.60 32.99 1.18%
PINC 2020-11-23 09:01:4435.60 32.99 1.18%
PINC 2020-11-23 10:01:4635.60 32.99 1.18%
PINC 2020-11-23 11:01:4535.60 32.99 1.18%
PINC 2020-11-23 12:01:4635.60 32.99 1.18%
PINC 2020-11-23 13:01:4535.60 32.99 1.18%
PINC 2020-11-23 14:01:4535.60 32.99 1.18%
PINC 2020-11-23 15:01:4635.60 32.99 1.18%
PINC 2020-11-23 16:01:4636.00 25.44 1.18%
PINC 2020-11-23 17:01:5635.15 34.99 2.34%
PINC 2020-11-23 18:01:4834.96 34.92 2.07%
PINC 2020-11-23 19:01:4734.62 34.60 1.05%
PINC 2020-11-23 20:01:4534.51 34.47 0.73%
PINC 2020-11-23 21:01:4534.66 34.61 1.14%
PINC 2020-11-23 22:01:4534.74 34.68 1.40%
PINC 2020-11-23 23:01:4534.62 34.61 1.11%
PINC 2020-11-24 01:06:4536.00 34.55 -0.09%
PINC 2020-11-24 02:01:4436.00 34.55 -0.09%
PINC 2020-11-24 03:01:4536.00 34.55 -0.09%
PINC 2020-11-24 04:01:4436.00 34.55 -0.09%
PINC 2020-11-24 05:01:4536.00 34.55 -0.09%
PINC 2020-11-24 06:01:4336.00 34.55 -0.09%
PINC 2020-11-24 07:01:4536.00 34.55 -0.09%
PINC 2020-11-24 08:01:4336.00 34.55 -0.09%
PINC 2020-11-24 09:01:4936.00 34.55 -0.09%
PINC 2020-11-24 10:01:4636.00 34.55 -0.09%
PINC 2020-11-24 11:01:4636.00 34.55 -0.09%
PINC 2020-11-24 12:01:5036.00 34.55 -0.09%
PINC 2020-11-24 13:01:4636.00 34.55 -0.09%
PINC 2020-11-24 14:01:5436.00 34.55 -0.09%
PINC 2020-11-24 15:01:4736.00 34.55 -0.09%
PINC 2020-11-24 16:01:5036.00 28.00 -0.09%
PINC 2020-11-24 17:03:0734.93 34.78 0.38%
PINC 2020-11-24 18:01:4935.43 35.42 2.25%
PINC 2020-11-24 19:03:0035.45 35.42 2.34%
PINC 2020-11-24 20:01:4535.32 35.26 1.82%
PINC 2020-11-24 21:01:4535.04 34.98 1.04%
PINC 2020-11-24 22:01:4635.21 35.19 1.56%
PINC 2020-11-24 23:01:4535.60 33.51 1.62%
PINC 2020-11-25 01:06:3035.60 33.51 0.71%
PINC 2020-11-25 02:01:4435.60 33.51 0.71%
PINC 2020-11-25 03:01:4535.60 33.51 1.80%
PINC 2020-11-25 04:01:4535.60 33.51 1.80%
PINC 2020-11-25 05:01:4635.60 33.51 1.80%
PINC 2020-11-25 06:01:4435.60 33.51 1.80%
PINC 2020-11-25 07:01:4635.60 33.51 1.80%
PINC 2020-11-25 08:01:4335.60 33.51 1.80%
PINC 2020-11-25 09:01:4335.60 33.51 1.80%
PINC 2020-11-25 10:01:4535.60 33.51 1.80%
PINC 2020-11-25 11:01:4435.60 33.51 1.80%
PINC 2020-11-25 12:01:4535.60 33.51 1.80%
PINC 2020-11-25 13:01:4635.60 33.51 1.80%
PINC 2020-11-25 14:01:4636.00 33.51 1.80%
PINC 2020-11-25 15:01:4636.00 33.51 1.80%
PINC 2020-11-25 16:01:4536.00 28.00 1.80%
PINC 2020-11-25 18:01:5035.42 35.37 0.43%
PINC 2020-11-25 19:01:4635.52 35.48 0.77%
PINC 2020-11-25 20:01:4635.00 34.93 -0.77%
PINC 2020-11-25 21:01:4535.20 35.16 -0.06%
PINC 2020-11-25 22:01:4835.25 35.20 0.06%
PINC 2020-11-25 23:01:4636.00 31.68 -0.43%
PINC 2020-11-26 01:07:5736.00 31.68 -1.49%
PINC 2020-11-26 02:01:4436.00 31.68 -1.49%
PINC 2020-11-26 03:01:4436.00 31.68 -1.49%
PINC 2020-11-26 04:01:4636.00 31.68 -1.49%
PINC 2020-11-26 05:01:4736.00 31.68 -1.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83