$PIK: Kidpik Corp. - Common Stock
| |
2023-01-09
| | PIK | 2023-01-09 11:01:29 | | 0.83 | 0.80 | 4.29% | | PIK | 2023-01-09 12:01:17 | | 0.81 | 0.79 | 2.86% | | PIK | 2023-01-09 13:01:10 | | 0.82 | 0.77 | -1.43% | | PIK | 2023-01-09 14:01:46 | | 0.81 | 0.78 | 0.00% | | PIK | 2023-01-09 15:01:41 | | 0.80 | 0.78 | 0.00% | | PIK | 2023-01-09 16:01:18 | | 0.80 | 0.77 | -1.43% | | PIK | 2023-01-09 17:01:16 | | 0.85 | 0.78 | 14.29% | | PIK | 2023-01-09 18:00:50 | | 0.85 | 0.78 | 12.82% | 2023-01-10
| | PIK | 2023-01-10 05:01:35 | | 4.77 | 0.00 | 12.82% | | PIK | 2023-01-10 06:01:36 | | 0.94 | 0.78 | 0.00% | | PIK | 2023-01-10 07:01:05 | | 0.94 | 0.78 | -2.56% | | PIK | 2023-01-10 10:01:35 | | 0.87 | 0.78 | -2.56% | | PIK | 2023-01-10 11:01:03 | | 0.82 | 0.80 | 0.00% | | PIK | 2023-01-10 12:01:21 | | 0.83 | 0.79 | 0.00% | | PIK | 2023-01-10 13:01:15 | | 0.83 | 0.80 | 0.00% | | PIK | 2023-01-10 14:01:21 | | 0.82 | 0.80 | 0.00% | | PIK | 2023-01-10 15:01:31 | | 0.82 | 0.80 | 1.28% | | PIK | 2023-01-10 16:01:00 | | 0.83 | 0.80 | 2.56% | | PIK | 2023-01-10 17:01:51 | | 0.87 | 0.78 | 2.56% | | PIK | 2023-01-10 21:03:03 | | 0.00 | 0.00 | 2.56% | | PIK | 2023-01-10 22:04:32 | | 0.87 | 0.78 | 2.56% | 2023-01-11
| | PIK | 2023-01-11 05:01:49 | | 4.77 | 0.67 | 2.56% | | PIK | 2023-01-11 06:01:05 | | 2.50 | 0.75 | 2.56% | | PIK | 2023-01-11 07:01:35 | | 0.86 | 0.67 | 2.56% | | PIK | 2023-01-11 09:01:21 | | 0.85 | 0.78 | 2.56% | | PIK | 2023-01-11 11:01:17 | | 0.85 | 0.81 | -2.56% | | PIK | 2023-01-11 12:01:01 | | 0.84 | 0.80 | 1.28% | | PIK | 2023-01-11 13:01:02 | | 0.84 | 0.81 | 2.56% | | PIK | 2023-01-11 14:01:30 | | 0.83 | 0.81 | 1.28% | | PIK | 2023-01-11 15:01:04 | | 0.84 | 0.81 | 2.56% | | PIK | 2023-01-11 16:01:49 | | 0.84 | 0.81 | 1.28% | | PIK | 2023-01-11 17:00:58 | | 0.85 | 0.80 | 2.56% | | PIK | 2023-01-11 18:00:51 | | 0.85 | 0.85 | 6.41% | | PIK | 2023-01-11 19:00:50 | | 0.85 | 0.80 | 6.41% | | PIK | 2023-01-11 21:02:11 | | 0.00 | 0.00 | 6.41% | | PIK | 2023-01-11 22:03:12 | | 0.85 | 0.80 | 6.41% | 2023-01-12
| | PIK | 2023-01-12 05:01:25 | | 0.00 | 0.67 | 6.41% | | PIK | 2023-01-12 06:01:01 | | 0.00 | 0.76 | 6.41% | | PIK | 2023-01-12 07:01:32 | | 1.20 | 0.82 | 6.41% | | PIK | 2023-01-12 10:01:00 | | 1.20 | 0.67 | -5.13% | | PIK | 2023-01-12 11:01:22 | | 0.85 | 0.82 | -5.13% | | PIK | 2023-01-12 12:01:25 | | 0.83 | 0.81 | -1.28% | | PIK | 2023-01-12 13:01:27 | | 0.83 | 0.79 | -1.28% | | PIK | 2023-01-12 14:01:16 | | 0.85 | 0.83 | 1.28% | | PIK | 2023-01-12 15:01:22 | | 1.01 | 0.98 | 21.79% | | PIK | 2023-01-12 16:01:00 | | 1.07 | 1.05 | 30.77% | | PIK | 2023-01-12 17:01:13 | | 1.08 | 0.91 | 24.36% | | PIK | 2023-01-12 18:01:07 | | 1.06 | 0.99 | 32.05% | | PIK | 2023-01-12 19:01:29 | | 1.08 | 0.97 | 20.51% | | PIK | 2023-01-12 20:01:10 | | 1.08 | 1.00 | 20.51% | | PIK | 2023-01-12 21:11:55 | | 0.00 | 0.00 | 23.08% | | PIK | 2023-01-12 22:01:43 | | 1.08 | 1.00 | 20.51% | 2023-01-13
| | PIK | 2023-01-13 06:01:01 | | 1.97 | 0.00 | 20.51% | | PIK | 2023-01-13 08:01:39 | | 1.97 | 0.97 | 20.51% | | PIK | 2023-01-13 09:00:59 | | 1.05 | 0.89 | -6.41% | | PIK | 2023-01-13 10:01:22 | | 1.05 | 0.89 | -1.28% | | PIK | 2023-01-13 11:01:12 | | 1.04 | 0.96 | -1.28% | | PIK | 2023-01-13 12:01:10 | | 0.99 | 0.96 | -1.28% | | PIK | 2023-01-13 13:01:04 | | 0.97 | 0.96 | -6.41% | | PIK | 2023-01-13 14:01:04 | | 0.97 | 0.97 | -5.13% | | PIK | 2023-01-13 15:01:23 | | 0.99 | 0.98 | -2.56% | | PIK | 2023-01-13 16:01:40 | | 1.03 | 0.98 | -2.56% | | PIK | 2023-01-13 17:01:25 | | 1.05 | 0.89 | 20.51% | | PIK | 2023-01-13 18:01:20 | | 0.99 | 0.93 | 20.51% | | PIK | 2023-01-13 19:02:10 | | 1.00 | 0.93 | 20.51% | 2023-01-16
| | PIK | 2023-01-16 00:02:17 | | 0.00 | 0.00 | 20.51% | 2023-01-17
| | PIK | 2023-01-17 07:01:08 | | 3.00 | 0.00 | 20.51% | | PIK | 2023-01-17 08:01:35 | | 1.20 | 0.90 | 1.28% | | PIK | 2023-01-17 09:01:03 | | 0.99 | 0.90 | -10.26% | | PIK | 2023-01-17 10:01:23 | | 0.99 | 0.92 | -3.85% | | PIK | 2023-01-17 11:01:05 | | 0.95 | 0.90 | -3.85% | | PIK | 2023-01-17 12:01:17 | | 0.98 | 0.92 | -3.85% | | PIK | 2023-01-17 13:01:05 | | 1.00 | 0.90 | -8.97% | | PIK | 2023-01-17 14:01:12 | | 0.94 | 0.90 | -10.26% | | PIK | 2023-01-17 15:01:45 | | 0.99 | 0.90 | -5.13% | | PIK | 2023-01-17 16:01:30 | | 0.97 | 0.94 | -5.13% | | PIK | 2023-01-17 17:01:21 | | 1.00 | 0.94 | 26.92% | | PIK | 2023-01-17 19:00:57 | | 1.00 | 0.94 | 2.56% | | PIK | 2023-01-17 21:04:06 | | 0.00 | 0.00 | 2.56% | | PIK | 2023-01-17 22:04:20 | | 1.00 | 0.94 | 2.56% | 2023-01-18
| | PIK | 2023-01-18 06:01:28 | | 3.75 | 0.00 | 2.56% | | PIK | 2023-01-18 11:01:08 | | 0.96 | 0.90 | 0.00% | | PIK | 2023-01-18 12:01:22 | | 0.91 | 0.86 | -16.67% | | PIK | 2023-01-18 13:01:18 | | 0.91 | 0.86 | -11.54% | | PIK | 2023-01-18 14:01:49 | | 0.89 | 0.86 | -11.54% | | PIK | 2023-01-18 15:01:03 | | 0.91 | 0.86 | -12.82% | | PIK | 2023-01-18 16:01:43 | | 0.95 | 0.89 | -12.82% | | PIK | 2023-01-18 17:00:53 | | 0.93 | 0.86 | -14.10% | | PIK | 2023-01-18 18:00:50 | | 0.89 | 0.86 | -14.10% | 2023-01-19
| | PIK | 2023-01-19 05:01:42 | | 4.77 | 0.00 | -14.10% | | PIK | 2023-01-19 06:01:10 | | 3.75 | 0.89 | -14.10% | | PIK | 2023-01-19 07:01:19 | | 2.20 | 0.89 | -14.10% | | PIK | 2023-01-19 09:01:05 | | 2.00 | 0.89 | 0.00% | | PIK | 2023-01-19 10:01:03 | | 1.09 | 0.89 | 0.00% | | PIK | 2023-01-19 11:01:01 | | 0.93 | 0.88 | -2.56% | | PIK | 2023-01-19 12:02:04 | | 0.91 | 0.86 | -3.85% | | PIK | 2023-01-19 15:01:28 | | 0.91 | 0.86 | -2.56% | | PIK | 2023-01-19 17:01:08 | | 0.90 | 0.85 | -12.82% | | PIK | 2023-01-19 18:01:02 | | 0.91 | 0.85 | -12.82% | | PIK | 2023-01-19 20:01:18 | | 0.91 | 0.83 | -17.95% | | PIK | 2023-01-19 21:02:59 | | 0.00 | 0.00 | -17.95% | | PIK | 2023-01-19 23:00:53 | | 0.91 | 0.83 | -17.95% | 2023-01-20
| | PIK | 2023-01-20 08:01:32 | | 3.75 | 0.00 | -17.95% | | PIK | 2023-01-20 11:01:19 | | 0.95 | 0.87 | -3.85% | | PIK | 2023-01-20 12:01:34 | | 0.93 | 0.90 | 1.28% | | PIK | 2023-01-20 13:01:01 | | 0.93 | 0.90 | 5.13% | | PIK | 2023-01-20 14:01:36 | | 0.97 | 0.94 | 7.69% | | PIK | 2023-01-20 15:01:05 | | 0.97 | 0.90 | 7.69% | | PIK | 2023-01-20 16:01:49 | | 0.94 | 0.92 | 7.69% | | PIK | 2023-01-20 17:00:54 | | 1.01 | 0.90 | 3.85% | | PIK | 2023-01-20 18:01:22 | | 0.99 | 0.90 | 3.85% | | PIK | 2023-01-20 19:01:34 | | 1.01 | 0.89 | 3.85% | | PIK | 2023-01-20 21:11:46 | | 0.00 | 0.00 | 3.85% | | PIK | 2023-01-20 23:01:27 | | 1.01 | 0.89 | 3.85% | 2023-01-23
| | PIK | 2023-01-23 00:01:58 | | 0.00 | 0.00 | 3.85% | | PIK | 2023-01-23 06:01:01 | | 3.75 | 0.00 | 3.85% | | PIK | 2023-01-23 07:01:49 | | 3.00 | 0.00 | 3.85% | | PIK | 2023-01-23 10:01:18 | | 3.00 | 0.85 | 3.85% | | PIK | 2023-01-23 11:01:19 | | 0.93 | 0.86 | 1.28% | | PIK | 2023-01-23 12:02:11 | | 0.94 | 0.91 | -2.56% | | PIK | 2023-01-23 13:01:03 | | 0.98 | 0.91 | 0.00% | | PIK | 2023-01-23 14:01:12 | | 0.94 | 0.91 | 0.00% | | PIK | 2023-01-23 15:01:33 | | 1.00 | 0.98 | 6.41% | | PIK | 2023-01-23 16:01:02 | | 1.00 | 0.99 | 7.69% | | PIK | 2023-01-23 17:01:31 | | 1.03 | 0.95 | 25.64% | | PIK | 2023-01-23 18:01:14 | | 1.03 | 0.95 | 21.74% | | PIK | 2023-01-23 20:01:13 | | 1.03 | 0.84 | 3.26% | | PIK | 2023-01-23 21:02:50 | | 0.00 | 0.00 | 3.26% | | PIK | 2023-01-23 22:04:00 | | 1.03 | 0.84 | 3.26% | 2023-01-24
| | PIK | 2023-01-24 05:01:04 | | 4.77 | 0.00 | 3.26% | | PIK | 2023-01-24 07:01:12 | | 1.00 | 0.85 | 3.26% | | PIK | 2023-01-24 10:01:27 | | 1.00 | 0.96 | 3.26% | | PIK | 2023-01-24 11:01:11 | | 0.99 | 0.90 | 1.09% | | PIK | 2023-01-24 12:01:28 | | 0.98 | 0.92 | 1.09% | | PIK | 2023-01-24 13:01:05 | | 1.02 | 0.99 | 2.17% | | PIK | 2023-01-24 14:01:46 | | 0.98 | 0.95 | 0.00% | | PIK | 2023-01-24 15:01:05 | | 0.99 | 0.91 | -1.09% | | PIK | 2023-01-24 16:00:58 | | 0.99 | 0.92 | 0.00% | | PIK | 2023-01-24 17:01:44 | | 1.01 | 0.94 | -1.09% | | PIK | 2023-01-24 19:01:03 | | 1.02 | 0.85 | -1.09% | | PIK | 2023-01-24 20:01:11 | | 1.00 | 0.85 | -1.09% | | PIK | 2023-01-24 21:02:27 | | 0.00 | 0.00 | -1.09% | | PIK | 2023-01-24 22:05:43 | | 1.00 | 0.87 | -1.09% | 2023-01-25
| | PIK | 2023-01-25 10:01:46 | | 1.02 | 0.94 | -1.09% | | PIK | 2023-01-25 11:01:53 | | 0.99 | 0.97 | -2.17% | | PIK | 2023-01-25 12:01:52 | | 1.01 | 0.97 | 4.35% | | PIK | 2023-01-25 13:01:01 | | 1.01 | 0.97 | 1.09% | | PIK | 2023-01-25 14:01:25 | | 1.05 | 1.04 | 8.70% | | PIK | 2023-01-25 15:01:22 | | 1.04 | 1.00 | 2.17% | | PIK | 2023-01-25 16:01:45 | | 1.03 | 1.00 | 2.17% | | PIK | 2023-01-25 17:01:08 | | 1.05 | 0.97 | 0.00% | | PIK | 2023-01-25 21:04:55 | | 0.00 | 0.00 | 0.00% | | PIK | 2023-01-25 22:02:07 | | 1.05 | 0.97 | 0.00% | 2023-01-26
| | PIK | 2023-01-26 05:00:59 | | 1.50 | 0.00 | 0.00% | | PIK | 2023-01-26 06:00:57 | | 1.09 | 0.00 | 0.00% | | PIK | 2023-01-26 09:01:46 | | 1.09 | 0.84 | 0.00% | | PIK | 2023-01-26 10:01:47 | | 1.09 | 1.00 | 0.00% | | PIK | 2023-01-26 11:01:23 | | 1.03 | 1.01 | 2.17% | | PIK | 2023-01-26 12:01:03 | | 1.14 | 1.12 | 14.13% | | PIK | 2023-01-26 13:01:17 | | 1.07 | 1.05 | 8.70% | | PIK | 2023-01-26 14:01:36 | | 1.08 | 1.03 | 5.43% | | PIK | 2023-01-26 15:01:35 | | 1.06 | 1.04 | 7.61% | | PIK | 2023-01-26 16:01:25 | | 1.06 | 0.99 | 7.61% | | PIK | 2023-01-26 17:01:05 | | 1.11 | 0.87 | 5.43% | | PIK | 2023-01-26 18:01:15 | | 1.11 | 0.91 | 5.43% | | PIK | 2023-01-26 19:01:10 | | 1.11 | 1.00 | 5.43% | | PIK | 2023-01-26 21:13:44 | | 0.00 | 0.00 | 5.43% | | PIK | 2023-01-26 22:01:18 | | 1.11 | 1.00 | 5.43% | 2023-01-27
| | PIK | 2023-01-27 05:01:14 | | 1.50 | 0.67 | 5.43% | | PIK | 2023-01-27 07:01:54 | | 1.50 | 1.00 | 5.43% | | PIK | 2023-01-27 08:01:11 | | 1.29 | 1.00 | 5.43% | | PIK | 2023-01-27 10:01:12 | | 1.16 | 1.00 | 5.43% | | PIK | 2023-01-27 11:01:21 | | 1.10 | 1.02 | -2.17% | | PIK | 2023-01-27 12:01:10 | | 1.10 | 1.00 | -3.26% | | PIK | 2023-01-27 13:01:49 | | 1.08 | 1.02 | 0.00% | | PIK | 2023-01-27 14:01:35 | | 1.08 | 1.01 | -1.09% | | PIK | 2023-01-27 16:01:41 | | 1.04 | 1.00 | -2.17% | | PIK | 2023-01-27 17:01:53 | | 1.05 | 1.00 | 5.43% | | PIK | 2023-01-27 18:01:12 | | 1.05 | 1.00 | 2.17% | | PIK | 2023-01-27 20:01:17 | | 1.18 | 1.00 | 7.61% | | PIK | 2023-01-27 21:14:05 | | 0.00 | 0.00 | 7.61% | | PIK | 2023-01-27 22:00:48 | | 1.18 | 1.00 | 7.61% | 2023-01-30
| | PIK | 2023-01-30 00:02:21 | | 0.00 | 0.00 | 7.61% | | PIK | 2023-01-30 06:01:13 | | 3.75 | 0.00 | 7.61% | | PIK | 2023-01-30 08:01:54 | | 1.28 | 0.83 | -8.70% | | PIK | 2023-01-30 09:01:15 | | 1.10 | 0.97 | -8.70% | | PIK | 2023-01-30 10:01:24 | | 1.09 | 1.00 | -8.70% | | PIK | 2023-01-30 11:01:38 | | 1.00 | 0.97 | -5.43% | | PIK | 2023-01-30 12:02:04 | | 1.00 | 0.97 | -6.52% | | PIK | 2023-01-30 14:01:54 | | 1.00 | 0.98 | -5.43% | | PIK | 2023-01-30 15:01:50 | | 1.05 | 0.97 | -3.26% | | PIK | 2023-01-30 17:01:14 | | 1.22 | 0.97 | 10.87% | | PIK | 2023-01-30 18:01:21 | | 1.18 | 0.97 | 9.71% | 2023-01-31
| | PIK | 2023-01-31 05:01:41 | | 1.50 | 0.67 | 9.71% | | PIK | 2023-01-31 08:01:44 | | 1.26 | 0.80 | 9.71% | | PIK | 2023-01-31 09:01:30 | | 1.27 | 0.79 | 9.71% | | PIK | 2023-01-31 10:01:20 | | 1.15 | 0.91 | 9.71% | | PIK | 2023-01-31 11:01:29 | | 0.99 | 0.97 | -4.85% | | PIK | 2023-01-31 12:01:11 | | 1.05 | 1.00 | 0.00% | | PIK | 2023-01-31 13:01:14 | | 1.03 | 1.00 | 0.00% | | PIK | 2023-01-31 14:01:04 | | 1.05 | 0.99 | -1.94% | | PIK | 2023-01-31 16:01:06 | | 1.02 | 0.95 | -4.85% | | PIK | 2023-01-31 17:01:30 | | 1.04 | 0.94 | -0.97% | | PIK | 2023-01-31 19:01:26 | | 1.12 | 0.94 | -0.97% | 2023-02-01
| | PIK | 2023-02-01 05:01:06 | | 1.50 | 0.67 | -0.97% | | PIK | 2023-02-01 07:01:08 | | 1.12 | 0.67 | -0.97% | | PIK | 2023-02-01 08:01:27 | | 1.12 | 0.80 | -0.97% | | PIK | 2023-02-01 10:01:28 | | 1.08 | 0.91 | 0.97% | | PIK | 2023-02-01 11:01:21 | | 1.03 | 0.97 | 1.94% | | PIK | 2023-02-01 12:01:03 | | 1.05 | 0.99 | 7.77% | | PIK | 2023-02-01 13:01:08 | | 1.05 | 0.99 | 6.80% | | PIK | 2023-02-01 14:01:33 | | 1.06 | 1.04 | 7.77% | | PIK | 2023-02-01 15:01:14 | | 1.07 | 1.00 | 6.80% | | PIK | 2023-02-01 16:01:10 | | 1.07 | 1.05 | 6.80% | | PIK | 2023-02-01 17:01:15 | | 1.07 | 0.99 | 1.94% | | PIK | 2023-02-01 18:01:23 | | 1.07 | 0.99 | 4.85% | | PIK | 2023-02-01 20:01:02 | | 1.18 | 0.99 | 6.80% | | PIK | 2023-02-01 21:12:28 | | 0.00 | 0.00 | 6.80% | | PIK | 2023-02-01 22:01:10 | | 1.18 | 0.99 | 6.80% | 2023-02-02
| | PIK | 2023-02-02 05:01:27 | | 1.50 | 0.00 | 6.80% | | PIK | 2023-02-02 06:01:31 | | 1.16 | 0.00 | 6.80% | | PIK | 2023-02-02 08:01:07 | | 1.16 | 1.03 | 6.80% | | PIK | 2023-02-02 10:01:35 | | 1.09 | 1.03 | 6.80% | | PIK | 2023-02-02 11:01:40 | | 1.13 | 1.08 | 6.80% | | PIK | 2023-02-02 12:01:10 | | 1.08 | 1.04 | 3.88% | | PIK | 2023-02-02 13:01:33 | | 1.10 | 1.06 | 2.91% | | PIK | 2023-02-02 14:01:14 | | 1.09 | 1.06 | 1.94% | | PIK | 2023-02-02 15:01:10 | | 1.09 | 1.06 | 3.88% | | PIK | 2023-02-02 16:01:33 | | 1.08 | 1.02 | 1.94% | | PIK | 2023-02-02 17:01:02 | | 1.11 | 1.01 | 4.85% | | PIK | 2023-02-02 18:00:59 | | 1.09 | 1.02 | 11.65% | | PIK | 2023-02-02 19:01:29 | | 1.09 | 1.00 | 11.65% | 2023-02-03
| | PIK | 2023-02-03 05:01:29 | | 1.50 | 0.00 | 11.65% | | PIK | 2023-02-03 06:01:52 | | 1.30 | 0.99 | 11.65% | | PIK | 2023-02-03 08:01:03 | | 1.29 | 1.06 | 11.65% | | PIK | 2023-02-03 09:01:01 | | 1.10 | 1.06 | 11.65% | | PIK | 2023-02-03 10:01:36 | | 1.07 | 1.06 | 11.65% | | PIK | 2023-02-03 11:02:09 | | 1.07 | 1.05 | 0.97% | | PIK | 2023-02-03 12:01:05 | | 1.07 | 1.05 | 3.88% | | PIK | 2023-02-03 13:01:12 | | 1.07 | 1.04 | 2.91% | | PIK | 2023-02-03 14:01:38 | | 1.05 | 1.04 | 1.94% | | PIK | 2023-02-03 15:01:11 | | 1.07 | 1.05 | 2.91% | | PIK | 2023-02-03 16:01:07 | | 1.06 | 1.04 | 1.94% | | PIK | 2023-02-03 17:00:57 | | 1.07 | 1.03 | 1.94% | | PIK | 2023-02-03 18:01:11 | | 1.07 | 0.99 | 1.96% | | PIK | 2023-02-03 19:01:22 | | 1.10 | 0.99 | 4.90% | 2023-02-06
| | PIK | 2023-02-06 00:02:36 | | 0.00 | 0.00 | 4.90% | | PIK | 2023-02-06 05:01:18 | | 0.00 | 0.67 | 4.90% | | PIK | 2023-02-06 07:01:52 | | 3.75 | 1.05 | 4.90% | | PIK | 2023-02-06 08:01:07 | | 1.25 | 1.05 | 4.90% | | PIK | 2023-02-06 10:01:50 | | 1.13 | 1.05 | 4.90% | | PIK | 2023-02-06 11:01:34 | | 1.10 | 1.08 | 3.92% | | PIK | 2023-02-06 12:01:29 | | 1.11 | 1.08 | 3.92% | | PIK | 2023-02-06 13:01:29 | | 1.17 | 1.13 | 8.82% | | PIK | 2023-02-06 14:01:54 | | 1.04 | 1.03 | 0.00% | | PIK | 2023-02-06 15:01:36 | | 1.00 | 0.99 | -4.90% | | PIK | 2023-02-06 16:01:45 | | 1.02 | 1.00 | -1.96% | | PIK | 2023-02-06 17:01:07 | | 1.08 | 0.97 | -0.98% | | PIK | 2023-02-06 18:01:16 | | 1.03 | 0.97 | -0.96% | | PIK | 2023-02-06 21:13:35 | | 1.08 | 0.97 | -0.96% | 2023-02-07
| | PIK | 2023-02-07 05:01:17 | | 1.88 | 0.67 | -0.96% | | PIK | 2023-02-07 06:01:09 | | 1.01 | 0.99 | 0.00% | | PIK | 2023-02-07 07:01:47 | | 1.04 | 0.99 | 0.00% | | PIK | 2023-02-07 08:01:05 | | 1.18 | 0.99 | 0.00% | | PIK | 2023-02-07 09:01:37 | | 1.08 | 0.99 | 0.00% | | PIK | 2023-02-07 10:01:21 | | 1.03 | 0.99 | 0.00% | | PIK | 2023-02-07 11:01:14 | | 1.00 | 0.96 | -4.81% | | PIK | 2023-02-07 12:01:40 | | 1.00 | 0.97 | -3.85% | | PIK | 2023-02-07 13:01:51 | | 0.99 | 0.96 | -3.85% | | PIK | 2023-02-07 14:02:09 | | 0.99 | 0.96 | -4.81% | | PIK | 2023-02-07 15:01:04 | | 0.96 | 0.92 | -5.77% | | PIK | 2023-02-07 16:01:52 | | 0.97 | 0.95 | -5.77% | | PIK | 2023-02-07 17:01:11 | | 1.02 | 0.94 | -7.69% | | PIK | 2023-02-07 18:00:53 | | 1.04 | 0.91 | -7.92% | | PIK | 2023-02-07 19:00:42 | | 1.12 | 0.91 | -5.94% | 2023-02-08
| | PIK | 2023-02-08 05:01:58 | | 4.77 | 0.00 | -5.94% | | PIK | 2023-02-08 07:01:54 | | 4.77 | 0.91 | -5.94% | | PIK | 2023-02-08 08:02:02 | | 1.26 | 0.91 | -5.94% | | PIK | 2023-02-08 09:01:16 | | 0.99 | 0.91 | -5.94% | | PIK | 2023-02-08 10:01:49 | | 0.99 | 0.92 | -5.94% |
|