investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PIK: Kidpik Corp. - Common Stock





Clear duplicates of prices



2024-02-28

PIK 2024-02-28 07:01:430.41 0.32 2.56%
PIK 2024-02-28 09:02:010.40 0.32 2.56%
PIK 2024-02-28 11:02:050.40 0.37 2.56%
PIK 2024-02-28 12:01:530.40 0.36 2.56%
PIK 2024-02-28 13:01:480.38 0.36 2.56%
PIK 2024-02-28 14:02:150.39 0.36 2.56%
PIK 2024-02-28 15:01:430.37 0.36 2.56%
PIK 2024-02-28 17:01:460.40 0.36 -2.56%
PIK 2024-02-28 18:02:040.40 0.35 -5.41%
PIK 2024-02-28 21:13:050.00 0.00 -5.41%
2024-02-29

PIK 2024-02-29 05:01:530.41 0.33 -5.41%
PIK 2024-02-29 11:01:520.38 0.37 5.41%
PIK 2024-02-29 14:02:140.38 0.37 2.70%
PIK 2024-02-29 15:01:530.38 0.37 5.41%
PIK 2024-02-29 16:02:090.38 0.37 2.70%
PIK 2024-02-29 18:02:150.38 0.37 2.78%
PIK 2024-02-29 21:13:340.00 0.00 2.78%
2024-03-01

PIK 2024-03-01 05:02:030.41 0.36 2.78%
PIK 2024-03-01 08:02:210.38 0.36 2.78%
PIK 2024-03-01 11:01:490.37 0.36 -2.78%
PIK 2024-03-01 12:02:110.38 0.37 0.00%
PIK 2024-03-01 13:01:520.38 0.36 0.00%
PIK 2024-03-01 17:01:440.38 0.35 0.00%
2024-03-04

PIK 2024-03-04 00:15:460.00 0.00 0.00%
PIK 2024-03-04 05:01:500.41 0.00 0.00%
PIK 2024-03-04 06:02:260.41 0.32 0.00%
PIK 2024-03-04 09:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1861522/000149315224008653/0001493152-24-008653-index.htm
8-K - KIDPIK CORP. (0001861522) (Filer)
PIK 2024-03-04 10:02:100.33 0.28 -16.22%
PIK 2024-03-04 11:01:500.34 0.33 -8.11%
PIK 2024-03-04 12:02:200.35 0.33 -5.41%
PIK 2024-03-04 13:01:510.36 0.35 -2.70%
PIK 2024-03-04 15:01:500.35 0.34 -2.70%
PIK 2024-03-04 16:02:250.34 0.34 -5.41%
PIK 2024-03-04 17:01:470.37 0.34 -2.70%
PIK 2024-03-04 19:01:270.40 0.34 2.70%
PIK 2024-03-04 21:12:240.00 0.00 2.70%
2024-03-05

PIK 2024-03-05 06:02:210.43 0.33 2.70%
PIK 2024-03-05 08:02:050.41 0.34 2.70%
PIK 2024-03-05 11:01:490.36 0.34 0.00%
PIK 2024-03-05 12:02:230.36 0.35 2.70%
PIK 2024-03-05 13:01:580.37 0.37 5.41%
PIK 2024-03-05 14:02:250.37 0.35 5.41%
PIK 2024-03-05 15:01:390.36 0.34 -2.70%
PIK 2024-03-05 16:01:570.37 0.35 2.70%
PIK 2024-03-05 17:01:420.38 0.34 2.70%
PIK 2024-03-05 18:02:040.37 0.34 2.78%
PIK 2024-03-05 21:10:240.00 0.00 2.78%
2024-03-06

PIK 2024-03-06 05:01:590.45 0.00 2.78%
PIK 2024-03-06 06:02:270.38 0.31 2.78%
PIK 2024-03-06 10:02:000.38 0.31 0.00%
PIK 2024-03-06 11:01:400.38 0.36 0.00%
PIK 2024-03-06 12:02:120.37 0.35 -2.78%
PIK 2024-03-06 13:01:350.37 0.36 2.78%
PIK 2024-03-06 14:02:500.40 0.38 5.56%
PIK 2024-03-06 15:01:400.42 0.40 16.67%
PIK 2024-03-06 16:02:090.41 0.41 13.89%
PIK 2024-03-06 17:02:000.38 0.36 5.56%
PIK 2024-03-06 20:02:350.38 0.35 2.78%
2024-03-07

PIK 2024-03-07 08:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1861522/000149315224009138/0001493152-24-009138-index.htm
8-K - KIDPIK CORP. (0001861522) (Filer)
PIK 2024-03-07 10:02:231.80 1.51 -47.22%
PIK 2024-03-07 11:01:562.28 2.22 83.33%
PIK 2024-03-07 12:02:422.49 2.40 147.22%
PIK 2024-03-07 13:01:362.83 2.78 238.89%
PIK 2024-03-07 14:02:154.11 3.95 575.00%
PIK 2024-03-07 15:01:483.94 3.87 541.67%
PIK 2024-03-07 16:02:153.40 3.31 411.11%
PIK 2024-03-07 17:01:472.60 2.51 622.22%
PIK 2024-03-07 18:02:252.70 2.55 32.81%
PIK 2024-03-07 19:01:222.49 2.30 24.48%
PIK 2024-03-07 20:01:592.49 2.30 27.60%
PIK 2024-03-07 21:10:460.00 0.00 17.71%
2024-03-08

PIK 2024-03-08 05:01:592.50 2.17 -5.73%
PIK 2024-03-08 06:02:182.39 2.24 -15.10%
PIK 2024-03-08 07:01:462.38 2.16 -16.15%
PIK 2024-03-08 08:01:472.37 2.30 -9.90%
PIK 2024-03-08 09:01:382.56 2.41 -7.29%
PIK 2024-03-08 10:02:132.65 2.55 4.17%
PIK 2024-03-08 11:01:493.02 2.88 21.35%
PIK 2024-03-08 12:02:162.60 2.53 -0.52%
PIK 2024-03-08 13:01:452.55 2.50 -2.60%
PIK 2024-03-08 14:02:172.44 2.40 -7.81%
PIK 2024-03-08 15:01:352.52 2.45 -5.21%
PIK 2024-03-08 16:02:292.63 2.48 0.00%
PIK 2024-03-08 17:01:482.79 2.48 7.81%
PIK 2024-03-08 18:01:572.85 2.79 9.41%
PIK 2024-03-08 19:01:443.47 3.25 34.90%
PIK 2024-03-08 20:01:513.29 3.11 22.75%
PIK 2024-03-08 21:09:470.00 0.00 24.31%
PIK 2024-03-08 22:10:553.24 3.02 21.57%
2024-03-11

PIK 2024-03-11 00:20:080.00 0.00 24.31%
PIK 2024-03-11 04:02:033.86 3.25 21.57%
PIK 2024-03-11 05:01:407.87 7.73 196.47%
PIK 2024-03-11 06:02:2612.00 11.80 357.65%
PIK 2024-03-11 07:01:549.70 9.59 271.76%
PIK 2024-03-11 08:01:5910.15 10.14 293.73%
PIK 2024-03-11 09:01:459.86 9.75 276.86%
PIK 2024-03-11 10:02:417.25 7.21 176.86%
PIK 2024-03-11 11:01:526.84 6.73 158.82%
PIK 2024-03-11 12:02:126.70 6.63 154.90%
PIK 2024-03-11 13:02:126.30 6.22 138.43%
PIK 2024-03-11 14:02:116.06 5.96 130.98%
PIK 2024-03-11 15:01:524.93 4.91 87.06%
PIK 2024-03-11 16:02:164.84 4.70 78.43%
PIK 2024-03-11 17:01:474.66 4.51 70.37%
PIK 2024-03-11 18:02:094.63 4.44 68.89%
PIK 2024-03-11 19:01:424.69 4.41 70.37%
PIK 2024-03-11 20:02:040.00 0.00 77.41%
2024-03-12

PIK 2024-03-12 04:02:094.48 4.18 -14.44%
PIK 2024-03-12 05:01:424.36 4.35 -18.89%
PIK 2024-03-12 06:02:164.34 4.31 -19.26%
PIK 2024-03-12 07:01:504.34 4.29 -19.63%
PIK 2024-03-12 08:02:274.33 4.26 -21.85%
PIK 2024-03-12 09:01:434.50 4.25 -14.44%
PIK 2024-03-12 10:02:244.59 4.45 -13.70%
PIK 2024-03-12 11:01:594.97 4.77 -1.48%
PIK 2024-03-12 12:02:204.35 4.19 -22.96%
PIK 2024-03-12 13:01:554.49 4.31 -17.41%
PIK 2024-03-12 14:02:184.46 4.40 -16.30%
PIK 2024-03-12 15:01:454.69 4.50 -8.15%
PIK 2024-03-12 16:02:144.85 4.67 -8.15%
PIK 2024-03-12 17:01:424.90 4.46 -0.62%
PIK 2024-03-12 18:02:044.95 4.72 -0.62%
PIK 2024-03-12 19:01:364.95 4.71 -0.41%
PIK 2024-03-12 20:02:200.00 0.00 -3.29%
2024-03-13

PIK 2024-03-13 04:01:5412.99 4.37 -3.29%
PIK 2024-03-13 05:01:474.81 4.65 -0.82%
PIK 2024-03-13 06:02:304.81 4.22 -4.11%
PIK 2024-03-13 07:01:464.65 4.24 -4.11%
PIK 2024-03-13 08:02:344.88 4.25 -11.70%
PIK 2024-03-13 09:01:444.79 4.33 -7.19%
PIK 2024-03-13 10:02:254.32 4.20 -13.35%
PIK 2024-03-13 11:01:444.46 4.30 -10.47%
PIK 2024-03-13 12:01:594.44 4.30 -10.06%
PIK 2024-03-13 13:01:474.67 4.61 -3.90%
PIK 2024-03-13 14:02:094.54 4.36 -9.24%
PIK 2024-03-13 15:01:494.60 4.38 -8.01%
PIK 2024-03-13 16:02:144.65 4.50 -7.19%
PIK 2024-03-13 17:01:364.50 4.35 -10.31%
PIK 2024-03-13 18:02:174.65 4.35 -7.22%
PIK 2024-03-13 19:01:424.65 4.32 -10.31%
PIK 2024-03-13 20:02:150.00 0.00 -10.93%
2024-03-14

PIK 2024-03-14 04:02:394.48 4.10 -10.93%
PIK 2024-03-14 05:01:514.48 4.33 -3.51%
PIK 2024-03-14 06:02:084.40 4.35 -3.09%
PIK 2024-03-14 07:01:564.35 4.30 -3.09%
PIK 2024-03-14 08:02:144.35 4.10 -5.77%
PIK 2024-03-14 09:01:424.22 3.94 -11.96%
PIK 2024-03-14 10:02:254.07 3.91 -9.28%
PIK 2024-03-14 11:02:083.95 3.93 -11.75%
PIK 2024-03-14 12:02:234.41 4.35 -2.47%
PIK 2024-03-14 13:02:004.45 4.35 -2.06%
PIK 2024-03-14 14:02:114.38 4.30 -3.09%
PIK 2024-03-14 15:01:434.40 4.30 -3.71%
PIK 2024-03-14 16:02:254.35 4.25 -4.12%
PIK 2024-03-14 17:01:504.35 4.13 -7.56%
PIK 2024-03-14 18:01:574.45 4.13 -7.56%
PIK 2024-03-14 19:01:494.50 4.13 -7.56%
PIK 2024-03-14 20:02:120.00 0.00 -3.78%
2024-03-15

PIK 2024-03-15 04:02:4028.90 4.00 -3.78%
PIK 2024-03-15 05:01:525.20 4.00 -3.78%
PIK 2024-03-15 06:02:055.04 4.00 -3.78%
PIK 2024-03-15 07:01:434.31 4.00 -6.44%
PIK 2024-03-15 08:02:124.31 4.25 -1.56%
PIK 2024-03-15 09:01:494.31 4.23 -1.56%
PIK 2024-03-15 10:02:174.30 4.23 -1.56%
PIK 2024-03-15 11:01:454.35 4.23 -1.56%
PIK 2024-03-15 12:02:234.24 4.12 -4.00%
PIK 2024-03-15 13:01:574.33 4.15 -0.44%
PIK 2024-03-15 14:02:104.33 4.15 -0.89%
PIK 2024-03-15 15:01:504.55 4.47 4.44%
PIK 2024-03-15 16:02:254.50 4.42 2.67%
PIK 2024-03-15 17:01:394.50 4.42 2.79%
PIK 2024-03-15 19:01:424.58 4.51 5.12%
PIK 2024-03-15 20:02:010.00 0.00 4.88%
2024-03-18

PIK 2024-03-18 04:02:017.10 3.85 -1.63%
PIK 2024-03-18 05:01:464.67 3.85 -1.63%
PIK 2024-03-18 08:02:274.45 4.35 -0.47%
PIK 2024-03-18 09:01:424.35 4.15 -1.63%
PIK 2024-03-18 10:02:534.45 4.37 -0.47%
PIK 2024-03-18 11:01:344.95 4.88 11.16%
PIK 2024-03-18 12:02:175.00 4.90 13.02%
PIK 2024-03-18 13:01:464.95 4.82 11.40%
PIK 2024-03-18 14:02:225.00 4.67 8.84%
PIK 2024-03-18 15:01:434.94 4.76 11.16%
PIK 2024-03-18 16:02:235.08 4.67 7.21%
PIK 2024-03-18 17:01:364.84 4.64 4.98%
PIK 2024-03-18 18:01:584.80 4.58 9.50%
PIK 2024-03-18 19:01:374.84 4.59 9.50%
PIK 2024-03-18 20:02:140.00 0.00 9.50%
2024-03-19

PIK 2024-03-19 04:02:2212.99 0.00 9.50%
PIK 2024-03-19 05:01:334.65 4.55 -3.17%
PIK 2024-03-19 08:02:364.60 4.50 -4.07%
PIK 2024-03-19 09:01:584.55 4.45 -4.07%
PIK 2024-03-19 10:02:124.84 4.68 1.81%
PIK 2024-03-19 11:01:444.84 4.77 3.17%
PIK 2024-03-19 12:02:274.83 4.70 0.00%
PIK 2024-03-19 13:01:594.72 4.65 -1.36%
PIK 2024-03-19 14:02:344.79 4.65 1.36%
PIK 2024-03-19 15:02:014.82 4.65 1.58%
PIK 2024-03-19 16:02:344.95 4.74 0.23%
PIK 2024-03-19 17:01:394.85 4.81 1.69%
PIK 2024-03-19 18:02:074.95 4.81 1.69%
PIK 2024-03-19 19:01:434.94 4.81 1.69%
PIK 2024-03-19 20:02:140.00 0.00 2.11%
2024-03-20

PIK 2024-03-20 04:02:194.75 4.65 2.11%
PIK 2024-03-20 05:02:074.75 4.65 -1.90%
PIK 2024-03-20 07:01:155.53 4.70 0.21%
PIK 2024-03-20 08:02:105.53 4.92 3.81%
PIK 2024-03-20 09:01:445.25 4.85 4.23%
PIK 2024-03-20 10:02:345.15 5.00 6.55%
PIK 2024-03-20 11:01:305.40 5.30 12.47%
PIK 2024-03-20 12:02:215.30 5.10 8.88%
PIK 2024-03-20 13:01:464.97 4.74 2.33%
PIK 2024-03-20 14:02:234.85 4.75 0.85%
PIK 2024-03-20 15:01:434.50 4.41 -6.34%
PIK 2024-03-20 16:02:294.50 4.40 -6.13%
PIK 2024-03-20 17:01:324.55 4.45 -5.06%
PIK 2024-03-20 18:02:074.64 4.26 -5.06%
PIK 2024-03-20 20:02:120.00 0.00 -5.06%
2024-03-21

PIK 2024-03-21 04:02:064.60 4.56 3.38%
PIK 2024-03-21 05:01:534.60 4.50 4.22%
PIK 2024-03-21 06:02:404.45 4.40 1.05%
PIK 2024-03-21 07:01:504.45 4.35 0.00%
PIK 2024-03-21 08:02:124.45 4.40 0.00%
PIK 2024-03-21 09:01:284.55 4.45 2.11%
PIK 2024-03-21 10:02:154.54 4.45 2.11%
PIK 2024-03-21 11:01:524.70 4.60 5.70%
PIK 2024-03-21 12:02:254.62 4.60 4.64%
PIK 2024-03-21 13:01:414.80 4.75 8.44%
PIK 2024-03-21 14:02:054.88 4.80 9.92%
PIK 2024-03-21 15:01:414.70 4.65 5.91%
PIK 2024-03-21 16:02:014.60 4.50 2.32%
PIK 2024-03-21 17:01:434.60 4.50 2.27%
PIK 2024-03-21 18:01:544.95 4.56 4.55%
PIK 2024-03-21 19:01:364.95 4.50 2.27%
PIK 2024-03-21 20:02:300.00 0.00 2.27%
2024-03-22

PIK 2024-03-22 04:02:074.65 4.55 2.27%
PIK 2024-03-22 07:01:414.60 4.50 0.91%
PIK 2024-03-22 08:02:084.60 4.51 0.00%
PIK 2024-03-22 09:01:534.50 4.40 -2.27%
PIK 2024-03-22 10:02:274.60 4.50 0.91%
PIK 2024-03-22 11:01:524.52 4.45 0.91%
PIK 2024-03-22 12:02:184.45 4.35 -2.50%
PIK 2024-03-22 13:01:494.25 4.21 -6.82%
PIK 2024-03-22 14:01:564.27 4.21 -6.14%
PIK 2024-03-22 15:01:434.27 4.21 -6.82%
PIK 2024-03-22 16:02:144.15 4.05 -10.45%
PIK 2024-03-22 17:01:384.15 4.05 -7.98%
PIK 2024-03-22 18:01:534.45 4.05 -7.98%
PIK 2024-03-22 20:02:190.00 0.00 -9.31%
2024-03-25

PIK 2024-03-25 04:02:124.20 4.10 -9.31%
PIK 2024-03-25 05:01:554.15 4.05 0.67%
PIK 2024-03-25 08:00:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1861522/000149315224011074/0001493152-24-011074-index.htm
8-K - KIDPIK CORP. (0001861522) (Filer)
PIK 2024-03-25 08:02:054.15 4.05 1.11%
PIK 2024-03-25 09:01:374.20 4.10 2.66%
PIK 2024-03-25 10:02:304.10 4.01 0.44%
PIK 2024-03-25 11:01:453.97 3.90 -2.88%
PIK 2024-03-25 12:02:203.80 3.75 -5.99%
PIK 2024-03-25 13:01:543.52 3.42 -13.30%
PIK 2024-03-25 14:02:173.62 3.48 -12.42%
PIK 2024-03-25 15:01:593.62 3.43 -12.42%
PIK 2024-03-25 16:02:123.55 3.43 -12.86%
PIK 2024-03-25 17:01:383.55 3.43 -14.25%
PIK 2024-03-25 18:01:333.90 3.43 -10.32%
PIK 2024-03-25 20:02:100.00 0.00 -10.32%
2024-03-26

PIK 2024-03-26 04:02:033.70 3.60 -10.32%
PIK 2024-03-26 07:01:343.65 3.55 2.70%
PIK 2024-03-26 08:02:293.65 3.55 3.69%
PIK 2024-03-26 09:01:383.55 3.49 0.25%
PIK 2024-03-26 10:02:123.45 3.40 -1.97%
PIK 2024-03-26 11:01:443.45 3.39 -2.46%
PIK 2024-03-26 12:02:043.45 3.39 -2.21%
PIK 2024-03-26 13:01:493.40 3.31 -4.42%
PIK 2024-03-26 14:02:143.25 3.21 -7.62%
PIK 2024-03-26 15:01:313.25 3.15 -7.62%
PIK 2024-03-26 16:02:093.15 3.07 -9.58%
PIK 2024-03-26 17:01:383.15 3.07 -11.17%
PIK 2024-03-26 18:01:423.49 3.07 -9.74%
PIK 2024-03-26 20:02:170.00 0.00 -9.74%
2024-03-27

PIK 2024-03-27 04:01:593.20 3.10 -9.74%
PIK 2024-03-27 06:02:063.25 3.20 2.87%
PIK 2024-03-27 08:02:133.30 3.20 4.30%
PIK 2024-03-27 09:01:483.35 3.30 6.88%
PIK 2024-03-27 10:02:103.30 3.20 4.30%
PIK 2024-03-27 11:01:453.25 3.15 2.87%
PIK 2024-03-27 12:02:303.20 3.11 0.29%
PIK 2024-03-27 13:01:483.20 3.10 1.43%
PIK 2024-03-27 14:02:143.20 3.10 0.29%
PIK 2024-03-27 15:01:143.25 3.21 3.15%
PIK 2024-03-27 16:01:333.35 3.27 4.87%
PIK 2024-03-27 17:01:113.40 3.30 9.35%
PIK 2024-03-27 18:02:043.69 3.27 9.35%
PIK 2024-03-27 19:01:534.85 4.75 57.42%
PIK 2024-03-27 20:02:100.00 0.00 37.74%
2024-03-28

PIK 2024-03-28 04:02:104.30 4.20 31.29%
PIK 2024-03-28 05:01:424.95 4.90 53.55%
PIK 2024-03-28 06:02:015.50 5.43 70.00%
PIK 2024-03-28 07:01:375.13 5.10 59.35%
PIK 2024-03-28 08:02:295.34 5.30 67.10%
PIK 2024-03-28 09:01:415.88 5.86 84.19%
PIK 2024-03-28 10:01:584.75 4.68 46.13%
PIK 2024-03-28 11:01:514.53 4.46 39.03%
PIK 2024-03-28 12:02:264.28 4.23 31.61%
PIK 2024-03-28 13:01:394.40 4.30 34.84%
PIK 2024-03-28 14:02:124.39 4.35 35.81%
PIK 2024-03-28 15:01:374.40 4.33 34.84%
PIK 2024-03-28 16:02:084.40 4.31 34.84%
PIK 2024-03-28 17:01:404.45 4.35 34.56%
PIK 2024-03-28 18:01:544.30 4.25 30.89%
PIK 2024-03-28 19:01:404.32 4.19 31.19%
PIK 2024-03-28 20:01:510.00 0.00 34.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.