Favourites   Have ideas?  Sign in / Register

$PIK: Kidpik Corp. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

PIK 2023-01-09 11:01:290.83 0.80 4.29%
PIK 2023-01-09 12:01:170.81 0.79 2.86%
PIK 2023-01-09 13:01:100.82 0.77 -1.43%
PIK 2023-01-09 14:01:460.81 0.78 0.00%
PIK 2023-01-09 15:01:410.80 0.78 0.00%
PIK 2023-01-09 16:01:180.80 0.77 -1.43%
PIK 2023-01-09 17:01:160.85 0.78 14.29%
PIK 2023-01-09 18:00:500.85 0.78 12.82%
2023-01-10

PIK 2023-01-10 05:01:354.77 0.00 12.82%
PIK 2023-01-10 06:01:360.94 0.78 0.00%
PIK 2023-01-10 07:01:050.94 0.78 -2.56%
PIK 2023-01-10 10:01:350.87 0.78 -2.56%
PIK 2023-01-10 11:01:030.82 0.80 0.00%
PIK 2023-01-10 12:01:210.83 0.79 0.00%
PIK 2023-01-10 13:01:150.83 0.80 0.00%
PIK 2023-01-10 14:01:210.82 0.80 0.00%
PIK 2023-01-10 15:01:310.82 0.80 1.28%
PIK 2023-01-10 16:01:000.83 0.80 2.56%
PIK 2023-01-10 17:01:510.87 0.78 2.56%
PIK 2023-01-10 21:03:030.00 0.00 2.56%
PIK 2023-01-10 22:04:320.87 0.78 2.56%
2023-01-11

PIK 2023-01-11 05:01:494.77 0.67 2.56%
PIK 2023-01-11 06:01:052.50 0.75 2.56%
PIK 2023-01-11 07:01:350.86 0.67 2.56%
PIK 2023-01-11 09:01:210.85 0.78 2.56%
PIK 2023-01-11 11:01:170.85 0.81 -2.56%
PIK 2023-01-11 12:01:010.84 0.80 1.28%
PIK 2023-01-11 13:01:020.84 0.81 2.56%
PIK 2023-01-11 14:01:300.83 0.81 1.28%
PIK 2023-01-11 15:01:040.84 0.81 2.56%
PIK 2023-01-11 16:01:490.84 0.81 1.28%
PIK 2023-01-11 17:00:580.85 0.80 2.56%
PIK 2023-01-11 18:00:510.85 0.85 6.41%
PIK 2023-01-11 19:00:500.85 0.80 6.41%
PIK 2023-01-11 21:02:110.00 0.00 6.41%
PIK 2023-01-11 22:03:120.85 0.80 6.41%
2023-01-12

PIK 2023-01-12 05:01:250.00 0.67 6.41%
PIK 2023-01-12 06:01:010.00 0.76 6.41%
PIK 2023-01-12 07:01:321.20 0.82 6.41%
PIK 2023-01-12 10:01:001.20 0.67 -5.13%
PIK 2023-01-12 11:01:220.85 0.82 -5.13%
PIK 2023-01-12 12:01:250.83 0.81 -1.28%
PIK 2023-01-12 13:01:270.83 0.79 -1.28%
PIK 2023-01-12 14:01:160.85 0.83 1.28%
PIK 2023-01-12 15:01:221.01 0.98 21.79%
PIK 2023-01-12 16:01:001.07 1.05 30.77%
PIK 2023-01-12 17:01:131.08 0.91 24.36%
PIK 2023-01-12 18:01:071.06 0.99 32.05%
PIK 2023-01-12 19:01:291.08 0.97 20.51%
PIK 2023-01-12 20:01:101.08 1.00 20.51%
PIK 2023-01-12 21:11:550.00 0.00 23.08%
PIK 2023-01-12 22:01:431.08 1.00 20.51%
2023-01-13

PIK 2023-01-13 06:01:011.97 0.00 20.51%
PIK 2023-01-13 08:01:391.97 0.97 20.51%
PIK 2023-01-13 09:00:591.05 0.89 -6.41%
PIK 2023-01-13 10:01:221.05 0.89 -1.28%
PIK 2023-01-13 11:01:121.04 0.96 -1.28%
PIK 2023-01-13 12:01:100.99 0.96 -1.28%
PIK 2023-01-13 13:01:040.97 0.96 -6.41%
PIK 2023-01-13 14:01:040.97 0.97 -5.13%
PIK 2023-01-13 15:01:230.99 0.98 -2.56%
PIK 2023-01-13 16:01:401.03 0.98 -2.56%
PIK 2023-01-13 17:01:251.05 0.89 20.51%
PIK 2023-01-13 18:01:200.99 0.93 20.51%
PIK 2023-01-13 19:02:101.00 0.93 20.51%
2023-01-16

PIK 2023-01-16 00:02:170.00 0.00 20.51%
2023-01-17

PIK 2023-01-17 07:01:083.00 0.00 20.51%
PIK 2023-01-17 08:01:351.20 0.90 1.28%
PIK 2023-01-17 09:01:030.99 0.90 -10.26%
PIK 2023-01-17 10:01:230.99 0.92 -3.85%
PIK 2023-01-17 11:01:050.95 0.90 -3.85%
PIK 2023-01-17 12:01:170.98 0.92 -3.85%
PIK 2023-01-17 13:01:051.00 0.90 -8.97%
PIK 2023-01-17 14:01:120.94 0.90 -10.26%
PIK 2023-01-17 15:01:450.99 0.90 -5.13%
PIK 2023-01-17 16:01:300.97 0.94 -5.13%
PIK 2023-01-17 17:01:211.00 0.94 26.92%
PIK 2023-01-17 19:00:571.00 0.94 2.56%
PIK 2023-01-17 21:04:060.00 0.00 2.56%
PIK 2023-01-17 22:04:201.00 0.94 2.56%
2023-01-18

PIK 2023-01-18 06:01:283.75 0.00 2.56%
PIK 2023-01-18 11:01:080.96 0.90 0.00%
PIK 2023-01-18 12:01:220.91 0.86 -16.67%
PIK 2023-01-18 13:01:180.91 0.86 -11.54%
PIK 2023-01-18 14:01:490.89 0.86 -11.54%
PIK 2023-01-18 15:01:030.91 0.86 -12.82%
PIK 2023-01-18 16:01:430.95 0.89 -12.82%
PIK 2023-01-18 17:00:530.93 0.86 -14.10%
PIK 2023-01-18 18:00:500.89 0.86 -14.10%
2023-01-19

PIK 2023-01-19 05:01:424.77 0.00 -14.10%
PIK 2023-01-19 06:01:103.75 0.89 -14.10%
PIK 2023-01-19 07:01:192.20 0.89 -14.10%
PIK 2023-01-19 09:01:052.00 0.89 0.00%
PIK 2023-01-19 10:01:031.09 0.89 0.00%
PIK 2023-01-19 11:01:010.93 0.88 -2.56%
PIK 2023-01-19 12:02:040.91 0.86 -3.85%
PIK 2023-01-19 15:01:280.91 0.86 -2.56%
PIK 2023-01-19 17:01:080.90 0.85 -12.82%
PIK 2023-01-19 18:01:020.91 0.85 -12.82%
PIK 2023-01-19 20:01:180.91 0.83 -17.95%
PIK 2023-01-19 21:02:590.00 0.00 -17.95%
PIK 2023-01-19 23:00:530.91 0.83 -17.95%
2023-01-20

PIK 2023-01-20 08:01:323.75 0.00 -17.95%
PIK 2023-01-20 11:01:190.95 0.87 -3.85%
PIK 2023-01-20 12:01:340.93 0.90 1.28%
PIK 2023-01-20 13:01:010.93 0.90 5.13%
PIK 2023-01-20 14:01:360.97 0.94 7.69%
PIK 2023-01-20 15:01:050.97 0.90 7.69%
PIK 2023-01-20 16:01:490.94 0.92 7.69%
PIK 2023-01-20 17:00:541.01 0.90 3.85%
PIK 2023-01-20 18:01:220.99 0.90 3.85%
PIK 2023-01-20 19:01:341.01 0.89 3.85%
PIK 2023-01-20 21:11:460.00 0.00 3.85%
PIK 2023-01-20 23:01:271.01 0.89 3.85%
2023-01-23

PIK 2023-01-23 00:01:580.00 0.00 3.85%
PIK 2023-01-23 06:01:013.75 0.00 3.85%
PIK 2023-01-23 07:01:493.00 0.00 3.85%
PIK 2023-01-23 10:01:183.00 0.85 3.85%
PIK 2023-01-23 11:01:190.93 0.86 1.28%
PIK 2023-01-23 12:02:110.94 0.91 -2.56%
PIK 2023-01-23 13:01:030.98 0.91 0.00%
PIK 2023-01-23 14:01:120.94 0.91 0.00%
PIK 2023-01-23 15:01:331.00 0.98 6.41%
PIK 2023-01-23 16:01:021.00 0.99 7.69%
PIK 2023-01-23 17:01:311.03 0.95 25.64%
PIK 2023-01-23 18:01:141.03 0.95 21.74%
PIK 2023-01-23 20:01:131.03 0.84 3.26%
PIK 2023-01-23 21:02:500.00 0.00 3.26%
PIK 2023-01-23 22:04:001.03 0.84 3.26%
2023-01-24

PIK 2023-01-24 05:01:044.77 0.00 3.26%
PIK 2023-01-24 07:01:121.00 0.85 3.26%
PIK 2023-01-24 10:01:271.00 0.96 3.26%
PIK 2023-01-24 11:01:110.99 0.90 1.09%
PIK 2023-01-24 12:01:280.98 0.92 1.09%
PIK 2023-01-24 13:01:051.02 0.99 2.17%
PIK 2023-01-24 14:01:460.98 0.95 0.00%
PIK 2023-01-24 15:01:050.99 0.91 -1.09%
PIK 2023-01-24 16:00:580.99 0.92 0.00%
PIK 2023-01-24 17:01:441.01 0.94 -1.09%
PIK 2023-01-24 19:01:031.02 0.85 -1.09%
PIK 2023-01-24 20:01:111.00 0.85 -1.09%
PIK 2023-01-24 21:02:270.00 0.00 -1.09%
PIK 2023-01-24 22:05:431.00 0.87 -1.09%
2023-01-25

PIK 2023-01-25 10:01:461.02 0.94 -1.09%
PIK 2023-01-25 11:01:530.99 0.97 -2.17%
PIK 2023-01-25 12:01:521.01 0.97 4.35%
PIK 2023-01-25 13:01:011.01 0.97 1.09%
PIK 2023-01-25 14:01:251.05 1.04 8.70%
PIK 2023-01-25 15:01:221.04 1.00 2.17%
PIK 2023-01-25 16:01:451.03 1.00 2.17%
PIK 2023-01-25 17:01:081.05 0.97 0.00%
PIK 2023-01-25 21:04:550.00 0.00 0.00%
PIK 2023-01-25 22:02:071.05 0.97 0.00%
2023-01-26

PIK 2023-01-26 05:00:591.50 0.00 0.00%
PIK 2023-01-26 06:00:571.09 0.00 0.00%
PIK 2023-01-26 09:01:461.09 0.84 0.00%
PIK 2023-01-26 10:01:471.09 1.00 0.00%
PIK 2023-01-26 11:01:231.03 1.01 2.17%
PIK 2023-01-26 12:01:031.14 1.12 14.13%
PIK 2023-01-26 13:01:171.07 1.05 8.70%
PIK 2023-01-26 14:01:361.08 1.03 5.43%
PIK 2023-01-26 15:01:351.06 1.04 7.61%
PIK 2023-01-26 16:01:251.06 0.99 7.61%
PIK 2023-01-26 17:01:051.11 0.87 5.43%
PIK 2023-01-26 18:01:151.11 0.91 5.43%
PIK 2023-01-26 19:01:101.11 1.00 5.43%
PIK 2023-01-26 21:13:440.00 0.00 5.43%
PIK 2023-01-26 22:01:181.11 1.00 5.43%
2023-01-27

PIK 2023-01-27 05:01:141.50 0.67 5.43%
PIK 2023-01-27 07:01:541.50 1.00 5.43%
PIK 2023-01-27 08:01:111.29 1.00 5.43%
PIK 2023-01-27 10:01:121.16 1.00 5.43%
PIK 2023-01-27 11:01:211.10 1.02 -2.17%
PIK 2023-01-27 12:01:101.10 1.00 -3.26%
PIK 2023-01-27 13:01:491.08 1.02 0.00%
PIK 2023-01-27 14:01:351.08 1.01 -1.09%
PIK 2023-01-27 16:01:411.04 1.00 -2.17%
PIK 2023-01-27 17:01:531.05 1.00 5.43%
PIK 2023-01-27 18:01:121.05 1.00 2.17%
PIK 2023-01-27 20:01:171.18 1.00 7.61%
PIK 2023-01-27 21:14:050.00 0.00 7.61%
PIK 2023-01-27 22:00:481.18 1.00 7.61%
2023-01-30

PIK 2023-01-30 00:02:210.00 0.00 7.61%
PIK 2023-01-30 06:01:133.75 0.00 7.61%
PIK 2023-01-30 08:01:541.28 0.83 -8.70%
PIK 2023-01-30 09:01:151.10 0.97 -8.70%
PIK 2023-01-30 10:01:241.09 1.00 -8.70%
PIK 2023-01-30 11:01:381.00 0.97 -5.43%
PIK 2023-01-30 12:02:041.00 0.97 -6.52%
PIK 2023-01-30 14:01:541.00 0.98 -5.43%
PIK 2023-01-30 15:01:501.05 0.97 -3.26%
PIK 2023-01-30 17:01:141.22 0.97 10.87%
PIK 2023-01-30 18:01:211.18 0.97 9.71%
2023-01-31

PIK 2023-01-31 05:01:411.50 0.67 9.71%
PIK 2023-01-31 08:01:441.26 0.80 9.71%
PIK 2023-01-31 09:01:301.27 0.79 9.71%
PIK 2023-01-31 10:01:201.15 0.91 9.71%
PIK 2023-01-31 11:01:290.99 0.97 -4.85%
PIK 2023-01-31 12:01:111.05 1.00 0.00%
PIK 2023-01-31 13:01:141.03 1.00 0.00%
PIK 2023-01-31 14:01:041.05 0.99 -1.94%
PIK 2023-01-31 16:01:061.02 0.95 -4.85%
PIK 2023-01-31 17:01:301.04 0.94 -0.97%
PIK 2023-01-31 19:01:261.12 0.94 -0.97%
2023-02-01

PIK 2023-02-01 05:01:061.50 0.67 -0.97%
PIK 2023-02-01 07:01:081.12 0.67 -0.97%
PIK 2023-02-01 08:01:271.12 0.80 -0.97%
PIK 2023-02-01 10:01:281.08 0.91 0.97%
PIK 2023-02-01 11:01:211.03 0.97 1.94%
PIK 2023-02-01 12:01:031.05 0.99 7.77%
PIK 2023-02-01 13:01:081.05 0.99 6.80%
PIK 2023-02-01 14:01:331.06 1.04 7.77%
PIK 2023-02-01 15:01:141.07 1.00 6.80%
PIK 2023-02-01 16:01:101.07 1.05 6.80%
PIK 2023-02-01 17:01:151.07 0.99 1.94%
PIK 2023-02-01 18:01:231.07 0.99 4.85%
PIK 2023-02-01 20:01:021.18 0.99 6.80%
PIK 2023-02-01 21:12:280.00 0.00 6.80%
PIK 2023-02-01 22:01:101.18 0.99 6.80%
2023-02-02

PIK 2023-02-02 05:01:271.50 0.00 6.80%
PIK 2023-02-02 06:01:311.16 0.00 6.80%
PIK 2023-02-02 08:01:071.16 1.03 6.80%
PIK 2023-02-02 10:01:351.09 1.03 6.80%
PIK 2023-02-02 11:01:401.13 1.08 6.80%
PIK 2023-02-02 12:01:101.08 1.04 3.88%
PIK 2023-02-02 13:01:331.10 1.06 2.91%
PIK 2023-02-02 14:01:141.09 1.06 1.94%
PIK 2023-02-02 15:01:101.09 1.06 3.88%
PIK 2023-02-02 16:01:331.08 1.02 1.94%
PIK 2023-02-02 17:01:021.11 1.01 4.85%
PIK 2023-02-02 18:00:591.09 1.02 11.65%
PIK 2023-02-02 19:01:291.09 1.00 11.65%
2023-02-03

PIK 2023-02-03 05:01:291.50 0.00 11.65%
PIK 2023-02-03 06:01:521.30 0.99 11.65%
PIK 2023-02-03 08:01:031.29 1.06 11.65%
PIK 2023-02-03 09:01:011.10 1.06 11.65%
PIK 2023-02-03 10:01:361.07 1.06 11.65%
PIK 2023-02-03 11:02:091.07 1.05 0.97%
PIK 2023-02-03 12:01:051.07 1.05 3.88%
PIK 2023-02-03 13:01:121.07 1.04 2.91%
PIK 2023-02-03 14:01:381.05 1.04 1.94%
PIK 2023-02-03 15:01:111.07 1.05 2.91%
PIK 2023-02-03 16:01:071.06 1.04 1.94%
PIK 2023-02-03 17:00:571.07 1.03 1.94%
PIK 2023-02-03 18:01:111.07 0.99 1.96%
PIK 2023-02-03 19:01:221.10 0.99 4.90%
2023-02-06

PIK 2023-02-06 00:02:360.00 0.00 4.90%
PIK 2023-02-06 05:01:180.00 0.67 4.90%
PIK 2023-02-06 07:01:523.75 1.05 4.90%
PIK 2023-02-06 08:01:071.25 1.05 4.90%
PIK 2023-02-06 10:01:501.13 1.05 4.90%
PIK 2023-02-06 11:01:341.10 1.08 3.92%
PIK 2023-02-06 12:01:291.11 1.08 3.92%
PIK 2023-02-06 13:01:291.17 1.13 8.82%
PIK 2023-02-06 14:01:541.04 1.03 0.00%
PIK 2023-02-06 15:01:361.00 0.99 -4.90%
PIK 2023-02-06 16:01:451.02 1.00 -1.96%
PIK 2023-02-06 17:01:071.08 0.97 -0.98%
PIK 2023-02-06 18:01:161.03 0.97 -0.96%
PIK 2023-02-06 21:13:351.08 0.97 -0.96%
2023-02-07

PIK 2023-02-07 05:01:171.88 0.67 -0.96%
PIK 2023-02-07 06:01:091.01 0.99 0.00%
PIK 2023-02-07 07:01:471.04 0.99 0.00%
PIK 2023-02-07 08:01:051.18 0.99 0.00%
PIK 2023-02-07 09:01:371.08 0.99 0.00%
PIK 2023-02-07 10:01:211.03 0.99 0.00%
PIK 2023-02-07 11:01:141.00 0.96 -4.81%
PIK 2023-02-07 12:01:401.00 0.97 -3.85%
PIK 2023-02-07 13:01:510.99 0.96 -3.85%
PIK 2023-02-07 14:02:090.99 0.96 -4.81%
PIK 2023-02-07 15:01:040.96 0.92 -5.77%
PIK 2023-02-07 16:01:520.97 0.95 -5.77%
PIK 2023-02-07 17:01:111.02 0.94 -7.69%
PIK 2023-02-07 18:00:531.04 0.91 -7.92%
PIK 2023-02-07 19:00:421.12 0.91 -5.94%
2023-02-08

PIK 2023-02-08 05:01:584.77 0.00 -5.94%
PIK 2023-02-08 07:01:544.77 0.91 -5.94%
PIK 2023-02-08 08:02:021.26 0.91 -5.94%
PIK 2023-02-08 09:01:160.99 0.91 -5.94%
PIK 2023-02-08 10:01:490.99 0.92 -5.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.