2024-02-28
|
PIK | 2024-02-28 07:01:43 | | 0.41 | 0.32 | 2.56% |
PIK | 2024-02-28 09:02:01 | | 0.40 | 0.32 | 2.56% |
PIK | 2024-02-28 11:02:05 | | 0.40 | 0.37 | 2.56% |
PIK | 2024-02-28 12:01:53 | | 0.40 | 0.36 | 2.56% |
PIK | 2024-02-28 13:01:48 | | 0.38 | 0.36 | 2.56% |
PIK | 2024-02-28 14:02:15 | | 0.39 | 0.36 | 2.56% |
PIK | 2024-02-28 15:01:43 | | 0.37 | 0.36 | 2.56% |
PIK | 2024-02-28 17:01:46 | | 0.40 | 0.36 | -2.56% |
PIK | 2024-02-28 18:02:04 | | 0.40 | 0.35 | -5.41% |
PIK | 2024-02-28 21:13:05 | | 0.00 | 0.00 | -5.41% |
2024-02-29
|
PIK | 2024-02-29 05:01:53 | | 0.41 | 0.33 | -5.41% |
PIK | 2024-02-29 11:01:52 | | 0.38 | 0.37 | 5.41% |
PIK | 2024-02-29 14:02:14 | | 0.38 | 0.37 | 2.70% |
PIK | 2024-02-29 15:01:53 | | 0.38 | 0.37 | 5.41% |
PIK | 2024-02-29 16:02:09 | | 0.38 | 0.37 | 2.70% |
PIK | 2024-02-29 18:02:15 | | 0.38 | 0.37 | 2.78% |
PIK | 2024-02-29 21:13:34 | | 0.00 | 0.00 | 2.78% |
2024-03-01
|
PIK | 2024-03-01 05:02:03 | | 0.41 | 0.36 | 2.78% |
PIK | 2024-03-01 08:02:21 | | 0.38 | 0.36 | 2.78% |
PIK | 2024-03-01 11:01:49 | | 0.37 | 0.36 | -2.78% |
PIK | 2024-03-01 12:02:11 | | 0.38 | 0.37 | 0.00% |
PIK | 2024-03-01 13:01:52 | | 0.38 | 0.36 | 0.00% |
PIK | 2024-03-01 17:01:44 | | 0.38 | 0.35 | 0.00% |
2024-03-04
|
PIK | 2024-03-04 00:15:46 | | 0.00 | 0.00 | 0.00% |
PIK | 2024-03-04 05:01:50 | | 0.41 | 0.00 | 0.00% |
PIK | 2024-03-04 06:02:26 | | 0.41 | 0.32 | 0.00% |
PIK | 2024-03-04 09:00:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1861522/000149315224008653/0001493152-24-008653-index.htm 8-K - KIDPIK CORP. (0001861522) (Filer) |
PIK | 2024-03-04 10:02:10 | | 0.33 | 0.28 | -16.22% |
PIK | 2024-03-04 11:01:50 | | 0.34 | 0.33 | -8.11% |
PIK | 2024-03-04 12:02:20 | | 0.35 | 0.33 | -5.41% |
PIK | 2024-03-04 13:01:51 | | 0.36 | 0.35 | -2.70% |
PIK | 2024-03-04 15:01:50 | | 0.35 | 0.34 | -2.70% |
PIK | 2024-03-04 16:02:25 | | 0.34 | 0.34 | -5.41% |
PIK | 2024-03-04 17:01:47 | | 0.37 | 0.34 | -2.70% |
PIK | 2024-03-04 19:01:27 | | 0.40 | 0.34 | 2.70% |
PIK | 2024-03-04 21:12:24 | | 0.00 | 0.00 | 2.70% |
2024-03-05
|
PIK | 2024-03-05 06:02:21 | | 0.43 | 0.33 | 2.70% |
PIK | 2024-03-05 08:02:05 | | 0.41 | 0.34 | 2.70% |
PIK | 2024-03-05 11:01:49 | | 0.36 | 0.34 | 0.00% |
PIK | 2024-03-05 12:02:23 | | 0.36 | 0.35 | 2.70% |
PIK | 2024-03-05 13:01:58 | | 0.37 | 0.37 | 5.41% |
PIK | 2024-03-05 14:02:25 | | 0.37 | 0.35 | 5.41% |
PIK | 2024-03-05 15:01:39 | | 0.36 | 0.34 | -2.70% |
PIK | 2024-03-05 16:01:57 | | 0.37 | 0.35 | 2.70% |
PIK | 2024-03-05 17:01:42 | | 0.38 | 0.34 | 2.70% |
PIK | 2024-03-05 18:02:04 | | 0.37 | 0.34 | 2.78% |
PIK | 2024-03-05 21:10:24 | | 0.00 | 0.00 | 2.78% |
2024-03-06
|
PIK | 2024-03-06 05:01:59 | | 0.45 | 0.00 | 2.78% |
PIK | 2024-03-06 06:02:27 | | 0.38 | 0.31 | 2.78% |
PIK | 2024-03-06 10:02:00 | | 0.38 | 0.31 | 0.00% |
PIK | 2024-03-06 11:01:40 | | 0.38 | 0.36 | 0.00% |
PIK | 2024-03-06 12:02:12 | | 0.37 | 0.35 | -2.78% |
PIK | 2024-03-06 13:01:35 | | 0.37 | 0.36 | 2.78% |
PIK | 2024-03-06 14:02:50 | | 0.40 | 0.38 | 5.56% |
PIK | 2024-03-06 15:01:40 | | 0.42 | 0.40 | 16.67% |
PIK | 2024-03-06 16:02:09 | | 0.41 | 0.41 | 13.89% |
PIK | 2024-03-06 17:02:00 | | 0.38 | 0.36 | 5.56% |
PIK | 2024-03-06 20:02:35 | | 0.38 | 0.35 | 2.78% |
2024-03-07
|
PIK | 2024-03-07 08:00:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1861522/000149315224009138/0001493152-24-009138-index.htm 8-K - KIDPIK CORP. (0001861522) (Filer) |
PIK | 2024-03-07 10:02:23 | | 1.80 | 1.51 | -47.22% |
PIK | 2024-03-07 11:01:56 | | 2.28 | 2.22 | 83.33% |
PIK | 2024-03-07 12:02:42 | | 2.49 | 2.40 | 147.22% |
PIK | 2024-03-07 13:01:36 | | 2.83 | 2.78 | 238.89% |
PIK | 2024-03-07 14:02:15 | | 4.11 | 3.95 | 575.00% |
PIK | 2024-03-07 15:01:48 | | 3.94 | 3.87 | 541.67% |
PIK | 2024-03-07 16:02:15 | | 3.40 | 3.31 | 411.11% |
PIK | 2024-03-07 17:01:47 | | 2.60 | 2.51 | 622.22% |
PIK | 2024-03-07 18:02:25 | | 2.70 | 2.55 | 32.81% |
PIK | 2024-03-07 19:01:22 | | 2.49 | 2.30 | 24.48% |
PIK | 2024-03-07 20:01:59 | | 2.49 | 2.30 | 27.60% |
PIK | 2024-03-07 21:10:46 | | 0.00 | 0.00 | 17.71% |
2024-03-08
|
PIK | 2024-03-08 05:01:59 | | 2.50 | 2.17 | -5.73% |
PIK | 2024-03-08 06:02:18 | | 2.39 | 2.24 | -15.10% |
PIK | 2024-03-08 07:01:46 | | 2.38 | 2.16 | -16.15% |
PIK | 2024-03-08 08:01:47 | | 2.37 | 2.30 | -9.90% |
PIK | 2024-03-08 09:01:38 | | 2.56 | 2.41 | -7.29% |
PIK | 2024-03-08 10:02:13 | | 2.65 | 2.55 | 4.17% |
PIK | 2024-03-08 11:01:49 | | 3.02 | 2.88 | 21.35% |
PIK | 2024-03-08 12:02:16 | | 2.60 | 2.53 | -0.52% |
PIK | 2024-03-08 13:01:45 | | 2.55 | 2.50 | -2.60% |
PIK | 2024-03-08 14:02:17 | | 2.44 | 2.40 | -7.81% |
PIK | 2024-03-08 15:01:35 | | 2.52 | 2.45 | -5.21% |
PIK | 2024-03-08 16:02:29 | | 2.63 | 2.48 | 0.00% |
PIK | 2024-03-08 17:01:48 | | 2.79 | 2.48 | 7.81% |
PIK | 2024-03-08 18:01:57 | | 2.85 | 2.79 | 9.41% |
PIK | 2024-03-08 19:01:44 | | 3.47 | 3.25 | 34.90% |
PIK | 2024-03-08 20:01:51 | | 3.29 | 3.11 | 22.75% |
PIK | 2024-03-08 21:09:47 | | 0.00 | 0.00 | 24.31% |
PIK | 2024-03-08 22:10:55 | | 3.24 | 3.02 | 21.57% |
2024-03-11
|
PIK | 2024-03-11 00:20:08 | | 0.00 | 0.00 | 24.31% |
PIK | 2024-03-11 04:02:03 | | 3.86 | 3.25 | 21.57% |
PIK | 2024-03-11 05:01:40 | | 7.87 | 7.73 | 196.47% |
PIK | 2024-03-11 06:02:26 | | 12.00 | 11.80 | 357.65% |
PIK | 2024-03-11 07:01:54 | | 9.70 | 9.59 | 271.76% |
PIK | 2024-03-11 08:01:59 | | 10.15 | 10.14 | 293.73% |
PIK | 2024-03-11 09:01:45 | | 9.86 | 9.75 | 276.86% |
PIK | 2024-03-11 10:02:41 | | 7.25 | 7.21 | 176.86% |
PIK | 2024-03-11 11:01:52 | | 6.84 | 6.73 | 158.82% |
PIK | 2024-03-11 12:02:12 | | 6.70 | 6.63 | 154.90% |
PIK | 2024-03-11 13:02:12 | | 6.30 | 6.22 | 138.43% |
PIK | 2024-03-11 14:02:11 | | 6.06 | 5.96 | 130.98% |
PIK | 2024-03-11 15:01:52 | | 4.93 | 4.91 | 87.06% |
PIK | 2024-03-11 16:02:16 | | 4.84 | 4.70 | 78.43% |
PIK | 2024-03-11 17:01:47 | | 4.66 | 4.51 | 70.37% |
PIK | 2024-03-11 18:02:09 | | 4.63 | 4.44 | 68.89% |
PIK | 2024-03-11 19:01:42 | | 4.69 | 4.41 | 70.37% |
PIK | 2024-03-11 20:02:04 | | 0.00 | 0.00 | 77.41% |
2024-03-12
|
PIK | 2024-03-12 04:02:09 | | 4.48 | 4.18 | -14.44% |
PIK | 2024-03-12 05:01:42 | | 4.36 | 4.35 | -18.89% |
PIK | 2024-03-12 06:02:16 | | 4.34 | 4.31 | -19.26% |
PIK | 2024-03-12 07:01:50 | | 4.34 | 4.29 | -19.63% |
PIK | 2024-03-12 08:02:27 | | 4.33 | 4.26 | -21.85% |
PIK | 2024-03-12 09:01:43 | | 4.50 | 4.25 | -14.44% |
PIK | 2024-03-12 10:02:24 | | 4.59 | 4.45 | -13.70% |
PIK | 2024-03-12 11:01:59 | | 4.97 | 4.77 | -1.48% |
PIK | 2024-03-12 12:02:20 | | 4.35 | 4.19 | -22.96% |
PIK | 2024-03-12 13:01:55 | | 4.49 | 4.31 | -17.41% |
PIK | 2024-03-12 14:02:18 | | 4.46 | 4.40 | -16.30% |
PIK | 2024-03-12 15:01:45 | | 4.69 | 4.50 | -8.15% |
PIK | 2024-03-12 16:02:14 | | 4.85 | 4.67 | -8.15% |
PIK | 2024-03-12 17:01:42 | | 4.90 | 4.46 | -0.62% |
PIK | 2024-03-12 18:02:04 | | 4.95 | 4.72 | -0.62% |
PIK | 2024-03-12 19:01:36 | | 4.95 | 4.71 | -0.41% |
PIK | 2024-03-12 20:02:20 | | 0.00 | 0.00 | -3.29% |
2024-03-13
|
PIK | 2024-03-13 04:01:54 | | 12.99 | 4.37 | -3.29% |
PIK | 2024-03-13 05:01:47 | | 4.81 | 4.65 | -0.82% |
PIK | 2024-03-13 06:02:30 | | 4.81 | 4.22 | -4.11% |
PIK | 2024-03-13 07:01:46 | | 4.65 | 4.24 | -4.11% |
PIK | 2024-03-13 08:02:34 | | 4.88 | 4.25 | -11.70% |
PIK | 2024-03-13 09:01:44 | | 4.79 | 4.33 | -7.19% |
PIK | 2024-03-13 10:02:25 | | 4.32 | 4.20 | -13.35% |
PIK | 2024-03-13 11:01:44 | | 4.46 | 4.30 | -10.47% |
PIK | 2024-03-13 12:01:59 | | 4.44 | 4.30 | -10.06% |
PIK | 2024-03-13 13:01:47 | | 4.67 | 4.61 | -3.90% |
PIK | 2024-03-13 14:02:09 | | 4.54 | 4.36 | -9.24% |
PIK | 2024-03-13 15:01:49 | | 4.60 | 4.38 | -8.01% |
PIK | 2024-03-13 16:02:14 | | 4.65 | 4.50 | -7.19% |
PIK | 2024-03-13 17:01:36 | | 4.50 | 4.35 | -10.31% |
PIK | 2024-03-13 18:02:17 | | 4.65 | 4.35 | -7.22% |
PIK | 2024-03-13 19:01:42 | | 4.65 | 4.32 | -10.31% |
PIK | 2024-03-13 20:02:15 | | 0.00 | 0.00 | -10.93% |
2024-03-14
|
PIK | 2024-03-14 04:02:39 | | 4.48 | 4.10 | -10.93% |
PIK | 2024-03-14 05:01:51 | | 4.48 | 4.33 | -3.51% |
PIK | 2024-03-14 06:02:08 | | 4.40 | 4.35 | -3.09% |
PIK | 2024-03-14 07:01:56 | | 4.35 | 4.30 | -3.09% |
PIK | 2024-03-14 08:02:14 | | 4.35 | 4.10 | -5.77% |
PIK | 2024-03-14 09:01:42 | | 4.22 | 3.94 | -11.96% |
PIK | 2024-03-14 10:02:25 | | 4.07 | 3.91 | -9.28% |
PIK | 2024-03-14 11:02:08 | | 3.95 | 3.93 | -11.75% |
PIK | 2024-03-14 12:02:23 | | 4.41 | 4.35 | -2.47% |
PIK | 2024-03-14 13:02:00 | | 4.45 | 4.35 | -2.06% |
PIK | 2024-03-14 14:02:11 | | 4.38 | 4.30 | -3.09% |
PIK | 2024-03-14 15:01:43 | | 4.40 | 4.30 | -3.71% |
PIK | 2024-03-14 16:02:25 | | 4.35 | 4.25 | -4.12% |
PIK | 2024-03-14 17:01:50 | | 4.35 | 4.13 | -7.56% |
PIK | 2024-03-14 18:01:57 | | 4.45 | 4.13 | -7.56% |
PIK | 2024-03-14 19:01:49 | | 4.50 | 4.13 | -7.56% |
PIK | 2024-03-14 20:02:12 | | 0.00 | 0.00 | -3.78% |
2024-03-15
|
PIK | 2024-03-15 04:02:40 | | 28.90 | 4.00 | -3.78% |
PIK | 2024-03-15 05:01:52 | | 5.20 | 4.00 | -3.78% |
PIK | 2024-03-15 06:02:05 | | 5.04 | 4.00 | -3.78% |
PIK | 2024-03-15 07:01:43 | | 4.31 | 4.00 | -6.44% |
PIK | 2024-03-15 08:02:12 | | 4.31 | 4.25 | -1.56% |
PIK | 2024-03-15 09:01:49 | | 4.31 | 4.23 | -1.56% |
PIK | 2024-03-15 10:02:17 | | 4.30 | 4.23 | -1.56% |
PIK | 2024-03-15 11:01:45 | | 4.35 | 4.23 | -1.56% |
PIK | 2024-03-15 12:02:23 | | 4.24 | 4.12 | -4.00% |
PIK | 2024-03-15 13:01:57 | | 4.33 | 4.15 | -0.44% |
PIK | 2024-03-15 14:02:10 | | 4.33 | 4.15 | -0.89% |
PIK | 2024-03-15 15:01:50 | | 4.55 | 4.47 | 4.44% |
PIK | 2024-03-15 16:02:25 | | 4.50 | 4.42 | 2.67% |
PIK | 2024-03-15 17:01:39 | | 4.50 | 4.42 | 2.79% |
PIK | 2024-03-15 19:01:42 | | 4.58 | 4.51 | 5.12% |
PIK | 2024-03-15 20:02:01 | | 0.00 | 0.00 | 4.88% |
2024-03-18
|
PIK | 2024-03-18 04:02:01 | | 7.10 | 3.85 | -1.63% |
PIK | 2024-03-18 05:01:46 | | 4.67 | 3.85 | -1.63% |
PIK | 2024-03-18 08:02:27 | | 4.45 | 4.35 | -0.47% |
PIK | 2024-03-18 09:01:42 | | 4.35 | 4.15 | -1.63% |
PIK | 2024-03-18 10:02:53 | | 4.45 | 4.37 | -0.47% |
PIK | 2024-03-18 11:01:34 | | 4.95 | 4.88 | 11.16% |
PIK | 2024-03-18 12:02:17 | | 5.00 | 4.90 | 13.02% |
PIK | 2024-03-18 13:01:46 | | 4.95 | 4.82 | 11.40% |
PIK | 2024-03-18 14:02:22 | | 5.00 | 4.67 | 8.84% |
PIK | 2024-03-18 15:01:43 | | 4.94 | 4.76 | 11.16% |
PIK | 2024-03-18 16:02:23 | | 5.08 | 4.67 | 7.21% |
PIK | 2024-03-18 17:01:36 | | 4.84 | 4.64 | 4.98% |
PIK | 2024-03-18 18:01:58 | | 4.80 | 4.58 | 9.50% |
PIK | 2024-03-18 19:01:37 | | 4.84 | 4.59 | 9.50% |
PIK | 2024-03-18 20:02:14 | | 0.00 | 0.00 | 9.50% |
2024-03-19
|
PIK | 2024-03-19 04:02:22 | | 12.99 | 0.00 | 9.50% |
PIK | 2024-03-19 05:01:33 | | 4.65 | 4.55 | -3.17% |
PIK | 2024-03-19 08:02:36 | | 4.60 | 4.50 | -4.07% |
PIK | 2024-03-19 09:01:58 | | 4.55 | 4.45 | -4.07% |
PIK | 2024-03-19 10:02:12 | | 4.84 | 4.68 | 1.81% |
PIK | 2024-03-19 11:01:44 | | 4.84 | 4.77 | 3.17% |
PIK | 2024-03-19 12:02:27 | | 4.83 | 4.70 | 0.00% |
PIK | 2024-03-19 13:01:59 | | 4.72 | 4.65 | -1.36% |
PIK | 2024-03-19 14:02:34 | | 4.79 | 4.65 | 1.36% |
PIK | 2024-03-19 15:02:01 | | 4.82 | 4.65 | 1.58% |
PIK | 2024-03-19 16:02:34 | | 4.95 | 4.74 | 0.23% |
PIK | 2024-03-19 17:01:39 | | 4.85 | 4.81 | 1.69% |
PIK | 2024-03-19 18:02:07 | | 4.95 | 4.81 | 1.69% |
PIK | 2024-03-19 19:01:43 | | 4.94 | 4.81 | 1.69% |
PIK | 2024-03-19 20:02:14 | | 0.00 | 0.00 | 2.11% |
2024-03-20
|
PIK | 2024-03-20 04:02:19 | | 4.75 | 4.65 | 2.11% |
PIK | 2024-03-20 05:02:07 | | 4.75 | 4.65 | -1.90% |
PIK | 2024-03-20 07:01:15 | | 5.53 | 4.70 | 0.21% |
PIK | 2024-03-20 08:02:10 | | 5.53 | 4.92 | 3.81% |
PIK | 2024-03-20 09:01:44 | | 5.25 | 4.85 | 4.23% |
PIK | 2024-03-20 10:02:34 | | 5.15 | 5.00 | 6.55% |
PIK | 2024-03-20 11:01:30 | | 5.40 | 5.30 | 12.47% |
PIK | 2024-03-20 12:02:21 | | 5.30 | 5.10 | 8.88% |
PIK | 2024-03-20 13:01:46 | | 4.97 | 4.74 | 2.33% |
PIK | 2024-03-20 14:02:23 | | 4.85 | 4.75 | 0.85% |
PIK | 2024-03-20 15:01:43 | | 4.50 | 4.41 | -6.34% |
PIK | 2024-03-20 16:02:29 | | 4.50 | 4.40 | -6.13% |
PIK | 2024-03-20 17:01:32 | | 4.55 | 4.45 | -5.06% |
PIK | 2024-03-20 18:02:07 | | 4.64 | 4.26 | -5.06% |
PIK | 2024-03-20 20:02:12 | | 0.00 | 0.00 | -5.06% |
2024-03-21
|
PIK | 2024-03-21 04:02:06 | | 4.60 | 4.56 | 3.38% |
PIK | 2024-03-21 05:01:53 | | 4.60 | 4.50 | 4.22% |
PIK | 2024-03-21 06:02:40 | | 4.45 | 4.40 | 1.05% |
PIK | 2024-03-21 07:01:50 | | 4.45 | 4.35 | 0.00% |
PIK | 2024-03-21 08:02:12 | | 4.45 | 4.40 | 0.00% |
PIK | 2024-03-21 09:01:28 | | 4.55 | 4.45 | 2.11% |
PIK | 2024-03-21 10:02:15 | | 4.54 | 4.45 | 2.11% |
PIK | 2024-03-21 11:01:52 | | 4.70 | 4.60 | 5.70% |
PIK | 2024-03-21 12:02:25 | | 4.62 | 4.60 | 4.64% |
PIK | 2024-03-21 13:01:41 | | 4.80 | 4.75 | 8.44% |
PIK | 2024-03-21 14:02:05 | | 4.88 | 4.80 | 9.92% |
PIK | 2024-03-21 15:01:41 | | 4.70 | 4.65 | 5.91% |
PIK | 2024-03-21 16:02:01 | | 4.60 | 4.50 | 2.32% |
PIK | 2024-03-21 17:01:43 | | 4.60 | 4.50 | 2.27% |
PIK | 2024-03-21 18:01:54 | | 4.95 | 4.56 | 4.55% |
PIK | 2024-03-21 19:01:36 | | 4.95 | 4.50 | 2.27% |
PIK | 2024-03-21 20:02:30 | | 0.00 | 0.00 | 2.27% |
2024-03-22
|
PIK | 2024-03-22 04:02:07 | | 4.65 | 4.55 | 2.27% |
PIK | 2024-03-22 07:01:41 | | 4.60 | 4.50 | 0.91% |
PIK | 2024-03-22 08:02:08 | | 4.60 | 4.51 | 0.00% |
PIK | 2024-03-22 09:01:53 | | 4.50 | 4.40 | -2.27% |
PIK | 2024-03-22 10:02:27 | | 4.60 | 4.50 | 0.91% |
PIK | 2024-03-22 11:01:52 | | 4.52 | 4.45 | 0.91% |
PIK | 2024-03-22 12:02:18 | | 4.45 | 4.35 | -2.50% |
PIK | 2024-03-22 13:01:49 | | 4.25 | 4.21 | -6.82% |
PIK | 2024-03-22 14:01:56 | | 4.27 | 4.21 | -6.14% |
PIK | 2024-03-22 15:01:43 | | 4.27 | 4.21 | -6.82% |
PIK | 2024-03-22 16:02:14 | | 4.15 | 4.05 | -10.45% |
PIK | 2024-03-22 17:01:38 | | 4.15 | 4.05 | -7.98% |
PIK | 2024-03-22 18:01:53 | | 4.45 | 4.05 | -7.98% |
PIK | 2024-03-22 20:02:19 | | 0.00 | 0.00 | -9.31% |
2024-03-25
|
PIK | 2024-03-25 04:02:12 | | 4.20 | 4.10 | -9.31% |
PIK | 2024-03-25 05:01:55 | | 4.15 | 4.05 | 0.67% |
PIK | 2024-03-25 08:00:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1861522/000149315224011074/0001493152-24-011074-index.htm 8-K - KIDPIK CORP. (0001861522) (Filer) |
PIK | 2024-03-25 08:02:05 | | 4.15 | 4.05 | 1.11% |
PIK | 2024-03-25 09:01:37 | | 4.20 | 4.10 | 2.66% |
PIK | 2024-03-25 10:02:30 | | 4.10 | 4.01 | 0.44% |
PIK | 2024-03-25 11:01:45 | | 3.97 | 3.90 | -2.88% |
PIK | 2024-03-25 12:02:20 | | 3.80 | 3.75 | -5.99% |
PIK | 2024-03-25 13:01:54 | | 3.52 | 3.42 | -13.30% |
PIK | 2024-03-25 14:02:17 | | 3.62 | 3.48 | -12.42% |
PIK | 2024-03-25 15:01:59 | | 3.62 | 3.43 | -12.42% |
PIK | 2024-03-25 16:02:12 | | 3.55 | 3.43 | -12.86% |
PIK | 2024-03-25 17:01:38 | | 3.55 | 3.43 | -14.25% |
PIK | 2024-03-25 18:01:33 | | 3.90 | 3.43 | -10.32% |
PIK | 2024-03-25 20:02:10 | | 0.00 | 0.00 | -10.32% |
2024-03-26
|
PIK | 2024-03-26 04:02:03 | | 3.70 | 3.60 | -10.32% |
PIK | 2024-03-26 07:01:34 | | 3.65 | 3.55 | 2.70% |
PIK | 2024-03-26 08:02:29 | | 3.65 | 3.55 | 3.69% |
PIK | 2024-03-26 09:01:38 | | 3.55 | 3.49 | 0.25% |
PIK | 2024-03-26 10:02:12 | | 3.45 | 3.40 | -1.97% |
PIK | 2024-03-26 11:01:44 | | 3.45 | 3.39 | -2.46% |
PIK | 2024-03-26 12:02:04 | | 3.45 | 3.39 | -2.21% |
PIK | 2024-03-26 13:01:49 | | 3.40 | 3.31 | -4.42% |
PIK | 2024-03-26 14:02:14 | | 3.25 | 3.21 | -7.62% |
PIK | 2024-03-26 15:01:31 | | 3.25 | 3.15 | -7.62% |
PIK | 2024-03-26 16:02:09 | | 3.15 | 3.07 | -9.58% |
PIK | 2024-03-26 17:01:38 | | 3.15 | 3.07 | -11.17% |
PIK | 2024-03-26 18:01:42 | | 3.49 | 3.07 | -9.74% |
PIK | 2024-03-26 20:02:17 | | 0.00 | 0.00 | -9.74% |
2024-03-27
|
PIK | 2024-03-27 04:01:59 | | 3.20 | 3.10 | -9.74% |
PIK | 2024-03-27 06:02:06 | | 3.25 | 3.20 | 2.87% |
PIK | 2024-03-27 08:02:13 | | 3.30 | 3.20 | 4.30% |
PIK | 2024-03-27 09:01:48 | | 3.35 | 3.30 | 6.88% |
PIK | 2024-03-27 10:02:10 | | 3.30 | 3.20 | 4.30% |
PIK | 2024-03-27 11:01:45 | | 3.25 | 3.15 | 2.87% |
PIK | 2024-03-27 12:02:30 | | 3.20 | 3.11 | 0.29% |
PIK | 2024-03-27 13:01:48 | | 3.20 | 3.10 | 1.43% |
PIK | 2024-03-27 14:02:14 | | 3.20 | 3.10 | 0.29% |
PIK | 2024-03-27 15:01:14 | | 3.25 | 3.21 | 3.15% |
PIK | 2024-03-27 16:01:33 | | 3.35 | 3.27 | 4.87% |
PIK | 2024-03-27 17:01:11 | | 3.40 | 3.30 | 9.35% |
PIK | 2024-03-27 18:02:04 | | 3.69 | 3.27 | 9.35% |
PIK | 2024-03-27 19:01:53 | | 4.85 | 4.75 | 57.42% |
PIK | 2024-03-27 20:02:10 | | 0.00 | 0.00 | 37.74% |
2024-03-28
|
PIK | 2024-03-28 04:02:10 | | 4.30 | 4.20 | 31.29% |
PIK | 2024-03-28 05:01:42 | | 4.95 | 4.90 | 53.55% |
PIK | 2024-03-28 06:02:01 | | 5.50 | 5.43 | 70.00% |
PIK | 2024-03-28 07:01:37 | | 5.13 | 5.10 | 59.35% |
PIK | 2024-03-28 08:02:29 | | 5.34 | 5.30 | 67.10% |
PIK | 2024-03-28 09:01:41 | | 5.88 | 5.86 | 84.19% |
PIK | 2024-03-28 10:01:58 | | 4.75 | 4.68 | 46.13% |
PIK | 2024-03-28 11:01:51 | | 4.53 | 4.46 | 39.03% |
PIK | 2024-03-28 12:02:26 | | 4.28 | 4.23 | 31.61% |
PIK | 2024-03-28 13:01:39 | | 4.40 | 4.30 | 34.84% |
PIK | 2024-03-28 14:02:12 | | 4.39 | 4.35 | 35.81% |
PIK | 2024-03-28 15:01:37 | | 4.40 | 4.33 | 34.84% |
PIK | 2024-03-28 16:02:08 | | 4.40 | 4.31 | 34.84% |
PIK | 2024-03-28 17:01:40 | | 4.45 | 4.35 | 34.56% |
PIK | 2024-03-28 18:01:54 | | 4.30 | 4.25 | 30.89% |
PIK | 2024-03-28 19:01:40 | | 4.32 | 4.19 | 31.19% |
PIK | 2024-03-28 20:01:51 | | 0.00 | 0.00 | 34.56% |