investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PIII: P3 Health Partners Inc. - Class A Common Stock

+ Healthcare, SaaS



Clear duplicates of prices




2025-12-15

PIII 2025-12-15 00:13:080.00 0.00 2.68%
PIII 2025-12-15 05:03:215.29 4.71 2.68%
PIII 2025-12-15 11:03:225.29 5.00 0.57%
PIII 2025-12-15 12:04:575.15 5.00 -0.38%
PIII 2025-12-15 13:03:165.42 5.16 4.41%
PIII 2025-12-15 14:05:035.20 4.99 -1.34%
PIII 2025-12-15 15:03:295.14 4.99 -1.92%
PIII 2025-12-15 16:05:125.14 4.99 -0.96%
PIII 2025-12-15 17:03:240.00 4.71 -4.41%
PIII 2025-12-15 18:04:508.22 4.71 -4.44%
PIII 2025-12-15 21:07:190.00 0.00 -4.44%
2025-12-16

PIII 2025-12-16 05:03:255.29 4.71 -4.44%
PIII 2025-12-16 11:03:224.95 4.87 -1.35%
PIII 2025-12-16 12:04:544.95 4.84 -1.54%
PIII 2025-12-16 14:04:544.72 4.46 -4.83%
PIII 2025-12-16 15:03:204.64 4.50 -7.34%
PIII 2025-12-16 16:04:544.60 4.50 -8.69%
PIII 2025-12-16 17:03:184.91 4.44 -8.69%
PIII 2025-12-16 18:04:424.70 4.55 -9.09%
PIII 2025-12-16 19:03:434.91 4.55 -9.09%
PIII 2025-12-16 21:06:350.00 0.00 -9.09%
2025-12-17

PIII 2025-12-17 05:03:304.99 4.44 -9.09%
PIII 2025-12-17 07:03:304.59 4.44 -9.09%
PIII 2025-12-17 11:03:474.99 4.44 1.41%
PIII 2025-12-17 13:03:204.49 4.44 -0.20%
PIII 2025-12-17 15:03:244.59 4.44 0.40%
PIII 2025-12-17 17:03:424.70 4.44 2.22%
PIII 2025-12-17 18:04:464.70 4.44 2.46%
PIII 2025-12-17 20:04:534.56 4.19 4.91%
PIII 2025-12-17 21:06:550.00 0.00 4.24%
2025-12-18

PIII 2025-12-18 05:03:254.71 1.89 4.24%
PIII 2025-12-18 06:04:584.71 4.19 4.24%
PIII 2025-12-18 11:03:264.49 4.21 -0.89%
PIII 2025-12-18 12:04:594.55 4.24 -4.46%
PIII 2025-12-18 13:03:184.58 4.41 -4.02%
PIII 2025-12-18 14:04:534.58 4.40 -3.57%
PIII 2025-12-18 15:03:294.58 4.36 -4.46%
PIII 2025-12-18 16:05:024.40 4.26 -5.13%
PIII 2025-12-18 17:03:214.46 4.25 -4.69%
PIII 2025-12-18 18:04:464.46 4.25 -4.58%
PIII 2025-12-18 21:07:280.00 0.00 -4.58%
2025-12-19

PIII 2025-12-19 05:03:344.71 1.79 -4.58%
PIII 2025-12-19 06:04:584.71 1.75 -4.58%
PIII 2025-12-19 11:04:234.29 4.12 -4.79%
PIII 2025-12-19 14:05:194.40 4.07 -5.45%
PIII 2025-12-19 16:05:034.27 4.03 -5.88%
PIII 2025-12-19 17:04:454.26 4.07 -4.36%
PIII 2025-12-19 18:04:454.26 4.07 -4.59%
PIII 2025-12-19 19:03:504.26 4.12 -4.59%
PIII 2025-12-19 21:08:070.00 0.00 -4.59%
2025-12-22

PIII 2025-12-22 00:13:120.00 0.00 -7.34%
PIII 2025-12-22 05:03:254.45 1.82 -7.34%
PIII 2025-12-22 06:05:054.45 1.67 -7.34%
PIII 2025-12-22 10:04:574.45 3.95 -7.34%
PIII 2025-12-22 11:03:194.12 4.00 0.00%
PIII 2025-12-22 12:05:034.09 4.00 0.00%
PIII 2025-12-22 13:03:234.10 4.04 -0.69%
PIII 2025-12-22 14:05:154.06 4.04 -1.83%
PIII 2025-12-22 15:03:244.01 3.88 -3.67%
PIII 2025-12-22 16:05:103.84 3.65 -8.94%
PIII 2025-12-22 17:03:243.95 3.52 -10.32%
PIII 2025-12-22 18:04:573.95 3.52 -10.92%
PIII 2025-12-22 19:03:393.95 3.52 -13.11%
PIII 2025-12-22 21:07:040.00 0.00 1.70%
2025-12-23

PIII 2025-12-23 05:04:163.95 1.61 1.70%
PIII 2025-12-23 06:04:523.95 1.48 1.70%
PIII 2025-12-23 09:03:283.95 1.47 1.70%
PIII 2025-12-23 10:05:053.95 2.63 1.70%
PIII 2025-12-23 11:03:203.80 3.66 0.00%
PIII 2025-12-23 12:05:093.81 3.66 0.00%
PIII 2025-12-23 13:03:193.77 3.71 3.64%
PIII 2025-12-23 14:04:533.76 3.68 2.67%
PIII 2025-12-23 15:03:243.77 3.69 2.67%
PIII 2025-12-23 16:05:003.77 3.68 2.67%
PIII 2025-12-23 17:03:154.11 0.00 3.64%
PIII 2025-12-23 18:05:013.95 1.50 4.10%
PIII 2025-12-23 21:06:170.00 0.00 4.10%
2025-12-24

PIII 2025-12-24 05:03:203.95 1.65 4.10%
PIII 2025-12-24 06:04:563.95 1.51 4.10%
PIII 2025-12-24 10:04:533.95 1.50 4.10%
PIII 2025-12-24 11:03:303.94 3.74 -0.55%
PIII 2025-12-24 12:04:533.73 3.64 0.00%
PIII 2025-12-24 13:03:193.67 3.61 -3.83%
PIII 2025-12-24 14:04:493.95 3.55 -3.83%
PIII 2025-12-24 15:03:173.95 3.55 -3.73%
PIII 2025-12-24 18:04:360.00 0.00 -3.73%
2025-12-26

PIII 2025-12-26 05:04:043.95 1.49 -3.73%
PIII 2025-12-26 06:05:143.95 1.45 -3.73%
PIII 2025-12-26 08:05:113.95 3.31 -3.73%
PIII 2025-12-26 10:05:023.95 2.61 -3.73%
PIII 2025-12-26 11:03:243.95 3.61 0.00%
PIII 2025-12-26 12:05:053.82 3.61 4.80%
PIII 2025-12-26 13:04:073.79 3.61 4.80%
PIII 2025-12-26 14:05:353.76 3.61 4.80%
PIII 2025-12-26 15:03:473.75 3.61 4.80%
PIII 2025-12-26 16:06:593.74 3.61 4.80%
PIII 2025-12-26 17:12:133.95 3.56 -0.83%
PIII 2025-12-26 18:04:313.95 3.56 -0.55%
PIII 2025-12-26 21:07:020.00 0.00 -0.55%
PIII 2025-12-26 22:13:293.95 3.56 -0.55%
2025-12-29

PIII 2025-12-29 00:12:580.00 0.00 -0.55%
PIII 2025-12-29 05:03:185.71 1.53 -0.55%
PIII 2025-12-29 06:04:505.42 3.18 -0.55%
PIII 2025-12-29 10:04:493.73 3.25 -1.39%
PIII 2025-12-29 11:03:093.62 3.56 1.39%
PIII 2025-12-29 12:04:483.63 3.38 -2.22%
PIII 2025-12-29 13:03:283.55 3.40 -1.94%
PIII 2025-12-29 14:05:523.51 3.42 -1.94%
PIII 2025-12-29 15:03:183.48 3.32 -3.60%
PIII 2025-12-29 16:04:533.47 3.37 -3.60%
PIII 2025-12-29 17:03:153.73 3.32 1.11%
PIII 2025-12-29 18:04:383.73 3.32 1.12%
PIII 2025-12-29 21:06:190.00 0.00 1.12%
2025-12-30

PIII 2025-12-30 05:03:103.73 1.59 1.12%
PIII 2025-12-30 06:04:473.73 3.32 1.12%
PIII 2025-12-30 11:03:153.73 3.45 -1.12%
PIII 2025-12-30 12:04:483.59 3.50 0.00%
PIII 2025-12-30 13:03:133.60 3.55 0.00%
PIII 2025-12-30 15:03:153.58 3.46 -1.68%
PIII 2025-12-30 17:03:103.83 3.50 0.56%
PIII 2025-12-30 18:04:413.73 3.50 0.56%
PIII 2025-12-30 21:05:180.00 0.00 0.56%
2025-12-31

PIII 2025-12-31 05:03:163.73 1.46 0.56%
PIII 2025-12-31 06:04:423.73 1.42 0.56%
PIII 2025-12-31 11:03:153.73 3.61 0.56%
PIII 2025-12-31 12:04:463.95 3.74 11.11%
PIII 2025-12-31 13:03:163.82 3.64 1.94%
PIII 2025-12-31 14:04:433.66 3.52 1.94%
PIII 2025-12-31 15:03:173.68 3.46 1.11%
PIII 2025-12-31 16:04:423.60 3.48 1.39%
PIII 2025-12-31 17:03:133.50 3.47 -1.11%
PIII 2025-12-31 18:04:373.53 3.50 -1.13%
PIII 2025-12-31 19:03:373.52 3.47 -1.13%
PIII 2025-12-31 21:08:440.00 0.00 -1.13%
2026-01-01

PIII 2026-01-01 19:03:433.52 3.47 -1.13%
PIII 2026-01-01 22:14:170.00 0.00 -1.13%
2026-01-02

PIII 2026-01-02 05:03:113.73 1.44 -1.13%
PIII 2026-01-02 06:04:413.73 1.40 -1.13%
PIII 2026-01-02 11:03:163.60 3.28 0.56%
PIII 2026-01-02 12:04:453.57 3.44 0.56%
PIII 2026-01-02 13:03:273.56 3.44 0.56%
PIII 2026-01-02 14:04:523.56 3.46 0.56%
PIII 2026-01-02 15:03:243.57 3.49 1.98%
PIII 2026-01-02 16:04:493.58 3.49 0.00%
PIII 2026-01-02 17:03:203.99 0.00 0.00%
PIII 2026-01-02 18:04:503.99 3.13 0.00%
PIII 2026-01-02 21:07:560.00 0.00 0.00%
2026-01-05

PIII 2026-01-05 05:03:215.58 1.44 0.00%
PIII 2026-01-05 06:04:535.42 1.40 0.00%
PIII 2026-01-05 09:03:203.73 1.40 0.00%
PIII 2026-01-05 10:04:553.73 1.01 0.00%
PIII 2026-01-05 11:03:153.75 3.64 7.43%
PIII 2026-01-05 13:03:223.80 3.63 8.57%
PIII 2026-01-05 14:04:553.96 3.81 12.86%
PIII 2026-01-05 15:03:193.88 3.81 12.29%
PIII 2026-01-05 16:04:534.00 3.81 11.43%
PIII 2026-01-05 17:03:144.00 3.73 9.14%
PIII 2026-01-05 18:04:424.00 3.73 9.17%
2026-01-06

PIII 2026-01-06 05:03:226.09 1.57 9.17%
PIII 2026-01-06 06:04:574.34 1.53 9.17%
PIII 2026-01-06 11:03:144.00 3.81 4.30%
PIII 2026-01-06 12:04:483.87 3.61 0.00%
PIII 2026-01-06 13:03:113.85 3.61 0.00%
PIII 2026-01-06 14:04:493.83 3.61 0.00%
PIII 2026-01-06 15:03:123.84 3.61 -2.87%
PIII 2026-01-06 16:04:523.79 3.57 -4.58%
PIII 2026-01-06 17:03:104.00 3.57 -7.45%
PIII 2026-01-06 18:04:493.95 3.57 -6.82%
PIII 2026-01-06 21:06:330.00 0.00 -6.82%
2026-01-07

PIII 2026-01-07 05:03:135.80 1.49 -6.82%
PIII 2026-01-07 06:04:473.95 3.52 -6.82%
PIII 2026-01-07 11:03:113.95 3.64 2.36%
PIII 2026-01-07 13:03:123.77 3.58 0.00%
PIII 2026-01-07 14:04:493.95 3.59 0.00%
PIII 2026-01-07 15:03:123.95 3.55 0.00%
PIII 2026-01-07 16:04:503.85 3.55 0.00%
PIII 2026-01-07 17:03:143.73 3.32 -3.67%
PIII 2026-01-07 18:04:423.73 3.32 -3.86%
PIII 2026-01-07 21:08:560.00 0.00 -3.86%
2026-01-08

PIII 2026-01-08 05:03:183.73 1.53 -3.86%
PIII 2026-01-08 06:04:453.73 1.40 -3.86%
PIII 2026-01-08 10:04:453.73 1.01 -3.86%
PIII 2026-01-08 11:03:193.73 3.48 -1.10%
PIII 2026-01-08 12:04:463.70 3.48 -1.10%
PIII 2026-01-08 13:03:163.59 3.42 -0.55%
PIII 2026-01-08 14:04:503.59 3.44 -0.55%
PIII 2026-01-08 15:03:193.44 3.34 -2.20%
PIII 2026-01-08 16:04:503.39 3.34 -3.31%
PIII 2026-01-08 17:03:163.73 3.32 -3.58%
PIII 2026-01-08 18:04:423.73 3.32 -3.74%
PIII 2026-01-08 21:08:380.00 0.00 -3.74%
2026-01-09

PIII 2026-01-09 05:03:143.73 3.32 -3.74%
PIII 2026-01-09 11:03:023.69 3.48 8.05%
PIII 2026-01-09 12:04:323.54 3.40 4.31%
PIII 2026-01-09 14:04:323.47 3.35 1.44%
PIII 2026-01-09 15:03:063.45 3.35 1.44%
PIII 2026-01-09 16:04:343.44 3.32 -0.29%
PIII 2026-01-09 17:03:003.52 3.13 -4.02%
PIII 2026-01-09 18:04:213.52 3.13 -4.18%
PIII 2026-01-09 21:08:030.00 0.00 -4.18%
2026-01-12

PIII 2026-01-12 05:03:195.20 1.43 -4.18%
PIII 2026-01-12 06:04:475.20 1.31 -4.18%
PIII 2026-01-12 09:03:015.20 1.30 -4.18%
PIII 2026-01-12 11:03:083.59 3.20 1.19%
PIII 2026-01-12 12:04:403.38 3.26 2.09%
PIII 2026-01-12 13:03:003.30 3.20 0.60%
PIII 2026-01-12 14:04:363.33 3.20 0.60%
PIII 2026-01-12 15:03:073.24 3.20 0.60%
PIII 2026-01-12 16:04:433.19 3.14 -2.99%
PIII 2026-01-12 17:03:003.60 2.78 -8.66%
PIII 2026-01-12 18:04:383.60 2.78 -8.92%
PIII 2026-01-12 21:06:060.00 0.00 -8.92%
2026-01-13

PIII 2026-01-13 05:03:053.13 2.78 -8.92%
PIII 2026-01-13 11:03:023.13 2.95 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.