investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PIII: P3 Health Partners Inc. - Class A Common Stock

+ Healthcare, SaaS



Clear duplicates of prices




2026-03-17

PIII 2026-03-17 11:03:293.03 2.90 -3.80%
PIII 2026-03-17 12:05:142.97 2.85 -3.16%
PIII 2026-03-17 13:03:383.02 2.85 -1.90%
PIII 2026-03-17 14:05:102.99 2.85 -1.90%
PIII 2026-03-17 16:05:013.35 2.47 -13.61%
PIII 2026-03-17 17:07:262.78 2.49 -13.49%
PIII 2026-03-17 18:14:282.78 2.54 -13.49%
PIII 2026-03-17 19:04:192.78 2.47 -17.76%
PIII 2026-03-17 20:05:000.00 0.00 -17.76%
2026-03-18

PIII 2026-03-18 04:05:222.83 1.65 -17.76%
PIII 2026-03-18 08:05:112.83 2.00 -17.76%
PIII 2026-03-18 09:03:433.35 2.65 6.91%
PIII 2026-03-18 10:05:212.54 2.35 -4.93%
PIII 2026-03-18 11:05:312.52 2.35 -3.95%
PIII 2026-03-18 12:05:292.57 2.44 -2.30%
PIII 2026-03-18 13:05:032.56 2.44 -1.64%
PIII 2026-03-18 14:05:122.56 2.43 -1.64%
PIII 2026-03-18 15:03:592.56 2.45 -1.64%
PIII 2026-03-18 16:05:122.70 2.39 3.45%
PIII 2026-03-18 18:06:132.70 2.41 3.45%
PIII 2026-03-18 20:05:040.00 0.00 3.45%
2026-03-19

PIII 2026-03-19 04:05:323.03 1.65 3.45%
PIII 2026-03-19 05:04:032.91 1.65 3.45%
PIII 2026-03-19 06:05:163.01 1.65 3.45%
PIII 2026-03-19 08:05:393.03 2.47 3.45%
PIII 2026-03-19 09:03:493.58 2.47 -1.53%
PIII 2026-03-19 10:05:162.68 2.54 -2.30%
PIII 2026-03-19 11:04:182.72 2.57 -1.53%
PIII 2026-03-19 12:05:072.67 2.54 -3.07%
PIII 2026-03-19 13:03:472.67 2.54 -3.83%
PIII 2026-03-19 15:03:542.67 2.60 -3.83%
PIII 2026-03-19 16:04:592.78 2.54 0.74%
PIII 2026-03-19 19:03:562.78 2.47 0.74%
PIII 2026-03-19 20:05:120.00 0.00 0.74%
2026-03-20

PIII 2026-03-20 04:05:114.31 1.65 0.74%
PIII 2026-03-20 05:03:462.95 1.65 0.74%
PIII 2026-03-20 09:03:433.48 1.56 0.74%
PIII 2026-03-20 10:05:072.80 2.62 2.60%
PIII 2026-03-20 11:03:402.88 2.68 2.60%
PIII 2026-03-20 12:05:102.87 2.77 2.60%
PIII 2026-03-20 13:03:412.88 2.78 3.35%
PIII 2026-03-20 14:05:162.87 2.77 3.35%
PIII 2026-03-20 15:03:522.85 2.77 3.35%
PIII 2026-03-20 16:05:152.95 2.70 7.41%
PIII 2026-03-20 17:03:482.95 2.62 7.41%
PIII 2026-03-20 20:05:150.00 0.00 7.41%
2026-03-23

PIII 2026-03-23 04:05:184.64 1.65 7.41%
PIII 2026-03-23 07:03:344.16 2.37 7.41%
PIII 2026-03-23 08:05:182.95 2.37 7.41%
PIII 2026-03-23 10:05:202.97 2.87 1.11%
PIII 2026-03-23 11:03:453.04 2.91 3.70%
PIII 2026-03-23 13:03:373.03 2.92 1.48%
PIII 2026-03-23 14:05:222.98 2.92 3.33%
PIII 2026-03-23 15:03:442.99 2.95 3.70%
PIII 2026-03-23 16:05:413.13 2.94 4.83%
PIII 2026-03-23 19:03:373.13 2.78 4.83%
PIII 2026-03-23 20:06:240.00 0.00 4.83%
2026-03-24

PIII 2026-03-24 04:06:044.84 2.52 4.83%
PIII 2026-03-24 06:06:103.77 2.52 4.83%
PIII 2026-03-24 08:05:183.13 2.52 4.83%
PIII 2026-03-24 10:05:252.94 2.81 -6.55%
PIII 2026-03-24 12:05:122.94 2.82 -6.55%
PIII 2026-03-24 13:04:012.92 2.81 -6.55%
PIII 2026-03-24 14:05:272.92 2.81 -5.17%
PIII 2026-03-24 16:05:153.13 2.52 -1.65%
PIII 2026-03-24 17:03:253.13 2.57 -1.65%
PIII 2026-03-24 20:05:220.00 0.00 -1.65%
2026-03-25

PIII 2026-03-25 04:05:423.13 2.78 -1.65%
PIII 2026-03-25 10:05:483.13 3.00 0.00%
PIII 2026-03-25 13:03:393.12 3.00 1.65%
PIII 2026-03-25 16:05:253.13 2.97 1.01%
PIII 2026-03-25 17:21:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1832511/000183251126000006/0001832511-26-000006-index.htm
8-K - P3 Health Partners Inc. (0001832511) (Filer)
PIII 2026-03-25 18:05:293.32 2.97 5.39%
PIII 2026-03-25 20:05:310.00 0.00 11.45%
2026-03-26

PIII 2026-03-26 04:05:183.32 2.95 11.45%
PIII 2026-03-26 10:05:232.91 2.80 -6.06%
PIII 2026-03-26 11:04:132.90 2.75 -3.37%
PIII 2026-03-26 13:04:442.90 2.76 -3.37%
PIII 2026-03-26 14:06:122.85 2.78 -6.73%
PIII 2026-03-26 16:06:103.03 2.62 -6.69%
PIII 2026-03-26 16:06:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1832511/000183251126000010/0001832511-26-000010-index.htm
8-K - P3 Health Partners Inc. (0001832511) (Filer)
PIII 2026-03-26 16:09:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1832511/000183251126000011/0001832511-26-000011-index.htm
10-K - P3 Health Partners Inc. (0001832511) (Filer)
PIII 2026-03-26 17:04:122.78 2.47 -12.37%
PIII 2026-03-26 19:04:122.61 2.49 -12.37%
PIII 2026-03-26 20:05:260.00 0.00 -12.37%
2026-03-27

PIII 2026-03-27 04:05:352.78 2.47 -12.37%
PIII 2026-03-27 10:06:002.61 2.49 -8.36%
PIII 2026-03-27 12:06:182.78 2.50 -4.01%
PIII 2026-03-27 13:04:342.78 2.64 -2.68%
PIII 2026-03-27 14:05:302.91 2.67 0.00%
PIII 2026-03-27 15:04:103.01 2.78 6.35%
PIII 2026-03-27 16:05:363.13 2.78 5.38%
PIII 2026-03-27 18:05:093.13 2.79 5.38%
PIII 2026-03-27 20:05:000.00 0.00 5.38%
2026-03-30

PIII 2026-03-30 04:05:303.13 2.78 5.38%
PIII 2026-03-30 10:05:182.91 2.78 -0.72%
PIII 2026-03-30 11:03:343.06 2.91 1.79%
PIII 2026-03-30 12:05:163.07 2.91 2.51%
PIII 2026-03-30 13:03:323.04 2.91 2.51%
PIII 2026-03-30 14:05:143.04 2.92 3.58%
PIII 2026-03-30 15:03:363.04 2.93 3.94%
PIII 2026-03-30 16:05:143.13 2.81 1.02%
PIII 2026-03-30 20:05:250.00 0.00 1.02%
2026-03-31

PIII 2026-03-31 04:06:093.13 2.78 1.02%
PIII 2026-03-31 10:05:152.83 2.67 -5.78%
PIII 2026-03-31 11:03:422.94 2.84 -0.68%
PIII 2026-03-31 13:03:432.92 2.84 -4.08%
PIII 2026-03-31 14:05:273.03 2.93 1.02%
PIII 2026-03-31 15:04:193.08 2.95 2.72%
PIII 2026-03-31 16:05:324.16 2.78 4.39%
PIII 2026-03-31 18:05:193.85 2.78 4.39%
PIII 2026-03-31 20:05:400.00 0.00 4.39%
2026-04-01

PIII 2026-04-01 04:05:363.13 2.78 4.39%
PIII 2026-04-01 07:03:583.32 2.95 4.39%
PIII 2026-04-01 09:04:203.32 3.08 4.39%
PIII 2026-04-01 10:06:102.99 2.84 -4.05%
PIII 2026-04-01 11:03:472.99 2.86 -4.05%
PIII 2026-04-01 14:05:142.98 2.86 -5.41%
PIII 2026-04-01 15:03:382.82 2.71 -9.12%
PIII 2026-04-01 16:05:223.39 1.56 -10.71%
PIII 2026-04-01 17:03:352.98 1.56 -10.71%
PIII 2026-04-01 18:05:182.98 2.65 -10.71%
PIII 2026-04-01 19:03:312.98 2.73 -10.71%
PIII 2026-04-01 20:05:290.00 0.00 -10.71%
2026-04-02

PIII 2026-04-02 04:05:162.95 2.62 -10.71%
PIII 2026-04-02 10:05:092.74 2.47 -2.27%
PIII 2026-04-02 11:03:182.74 2.61 -2.27%
PIII 2026-04-02 13:03:222.70 2.62 -4.55%
PIII 2026-04-02 15:03:272.65 2.60 -4.22%
PIII 2026-04-02 16:04:572.73 1.56 -6.20%
PIII 2026-04-02 18:05:022.78 2.25 -6.20%
PIII 2026-04-02 19:03:292.78 2.21 -6.20%
PIII 2026-04-02 20:05:070.00 0.00 -6.20%
2026-04-06

PIII 2026-04-06 04:05:102.78 2.47 -6.20%
PIII 2026-04-06 10:05:162.65 2.47 0.00%
PIII 2026-04-06 11:03:302.63 2.47 -1.09%
PIII 2026-04-06 12:05:102.63 2.50 -1.09%
PIII 2026-04-06 13:03:322.63 2.50 2.19%
PIII 2026-04-06 14:05:192.63 2.54 2.55%
PIII 2026-04-06 15:03:222.58 2.50 -1.09%
PIII 2026-04-06 16:05:252.60 2.47 -1.56%
PIII 2026-04-06 20:05:110.00 0.00 -1.56%
2026-04-07

PIII 2026-04-07 04:05:082.63 2.47 -1.56%
PIII 2026-04-07 10:05:102.62 2.46 0.78%
PIII 2026-04-07 11:03:302.62 2.52 3.50%
PIII 2026-04-07 12:05:192.63 2.54 4.28%
PIII 2026-04-07 14:05:112.60 2.54 1.56%
PIII 2026-04-07 15:03:312.51 2.46 -1.56%
PIII 2026-04-07 16:05:092.70 2.33 1.19%
PIII 2026-04-07 20:05:040.00 0.00 1.19%
2026-04-08

PIII 2026-04-08 04:05:092.62 2.33 1.19%
PIII 2026-04-08 10:05:312.67 2.62 4.37%
PIII 2026-04-08 11:03:422.63 2.50 2.78%
PIII 2026-04-08 12:05:102.66 2.56 4.37%
PIII 2026-04-08 13:03:352.65 2.56 2.78%
PIII 2026-04-08 14:05:122.77 2.71 7.54%
PIII 2026-04-08 15:04:522.80 2.72 9.13%
PIII 2026-04-08 16:05:102.95 2.62 8.27%
PIII 2026-04-08 20:05:070.00 0.00 8.27%
2026-04-09

PIII 2026-04-09 04:05:244.40 1.11 8.27%
PIII 2026-04-09 07:04:014.40 2.21 8.27%
PIII 2026-04-09 08:05:064.39 2.62 8.27%
PIII 2026-04-09 09:03:495.61 2.62 8.27%
PIII 2026-04-09 10:04:532.90 2.76 1.97%
PIII 2026-04-09 11:03:512.70 2.62 -3.15%
PIII 2026-04-09 12:04:402.70 2.63 -3.15%
PIII 2026-04-09 14:04:482.70 2.63 -3.94%
PIII 2026-04-09 16:04:412.95 2.62 -3.64%
PIII 2026-04-09 17:03:472.95 2.62 -2.18%
PIII 2026-04-09 20:04:580.00 0.00 -2.18%
2026-04-10

PIII 2026-04-10 04:04:442.95 2.62 -2.18%
PIII 2026-04-10 10:04:432.68 2.52 1.82%
PIII 2026-04-10 11:03:522.57 2.50 -3.64%
PIII 2026-04-10 12:06:302.70 2.54 1.09%
PIII 2026-04-10 13:04:012.62 2.54 -1.09%
PIII 2026-04-10 14:04:562.61 2.52 -2.18%
PIII 2026-04-10 15:03:472.59 2.50 -2.91%
PIII 2026-04-10 16:04:452.78 2.47 -3.79%
PIII 2026-04-10 19:03:522.78 2.47 -1.14%
PIII 2026-04-10 20:05:010.00 0.00 -1.14%
2026-04-13

PIII 2026-04-13 04:05:132.78 2.47 -1.14%
PIII 2026-04-13 10:05:052.69 2.50 -0.76%
PIII 2026-04-13 11:03:212.48 2.33 -5.30%
PIII 2026-04-13 12:05:052.40 2.35 -6.82%
PIII 2026-04-13 13:03:302.45 2.40 -4.55%
PIII 2026-04-13 14:04:592.41 2.33 -6.82%
PIII 2026-04-13 15:03:302.37 2.33 -7.58%
PIII 2026-04-13 16:05:142.65 2.06 -7.09%
PIII 2026-04-13 17:03:272.65 2.14 -7.09%
PIII 2026-04-13 18:05:003.22 2.14 -7.09%
PIII 2026-04-13 20:05:370.00 0.00 -7.09%
2026-04-14

PIII 2026-04-14 04:05:053.77 1.96 -7.09%
PIII 2026-04-14 05:03:202.48 2.20 -7.09%
PIII 2026-04-14 10:05:092.48 2.35 3.54%
PIII 2026-04-14 11:03:362.45 2.35 0.79%
PIII 2026-04-14 12:05:092.42 2.35 0.00%
PIII 2026-04-14 14:05:122.31 2.27 -1.97%
PIII 2026-04-14 15:03:272.38 2.27 -0.79%
PIII 2026-04-14 16:04:562.59 2.20 2.54%
PIII 2026-04-14 18:05:272.48 2.20 2.54%
PIII 2026-04-14 20:05:150.00 0.00 2.54%
2026-04-15

PIII 2026-04-15 04:05:082.48 2.20 2.54%
PIII 2026-04-15 10:09:372.45 2.35 1.27%
PIII 2026-04-15 11:03:322.45 2.35 -2.12%
PIII 2026-04-15 12:05:132.38 2.31 -3.39%
PIII 2026-04-15 13:03:302.36 2.29 -5.08%
PIII 2026-04-15 14:05:032.45 2.29 -1.69%
PIII 2026-04-15 15:03:312.45 2.40 -0.42%
PIII 2026-04-15 16:05:132.48 2.20 1.24%
PIII 2026-04-15 20:05:130.00 0.00 1.24%
2026-04-16

PIII 2026-04-16 04:05:292.48 2.20 1.24%
PIII 2026-04-16 06:05:142.76 0.97 1.24%
PIII 2026-04-16 07:03:572.48 2.20 1.24%
PIII 2026-04-16 10:05:012.48 2.40 -2.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.