investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PIII: P3 Health Partners Inc. - Class A Common Stock

+ Healthcare, SaaS



Clear duplicates of prices




2025-04-09

PIII 2025-04-09 18:01:210.18 0.14 5.88%
PIII 2025-04-09 20:01:190.00 0.00 5.88%
2025-04-10

PIII 2025-04-10 04:01:240.20 0.00 5.88%
PIII 2025-04-10 05:01:010.20 0.16 5.88%
PIII 2025-04-10 07:00:590.20 0.17 5.88%
PIII 2025-04-10 09:00:590.19 0.16 -5.88%
PIII 2025-04-10 10:01:330.17 0.17 -5.88%
PIII 2025-04-10 11:01:070.17 0.16 -5.88%
PIII 2025-04-10 13:01:060.17 0.17 -5.88%
PIII 2025-04-10 16:01:230.17 0.16 -11.76%
PIII 2025-04-10 17:00:580.17 0.16 -11.11%
PIII 2025-04-10 20:01:260.00 0.00 -11.11%
2025-04-11

PIII 2025-04-11 05:00:580.16 0.11 -11.11%
PIII 2025-04-11 06:01:280.16 0.12 -11.11%
PIII 2025-04-11 07:01:060.16 0.14 -11.11%
PIII 2025-04-11 08:01:210.18 0.14 0.00%
PIII 2025-04-11 10:01:320.16 0.15 0.00%
PIII 2025-04-11 11:01:010.15 0.15 -5.56%
PIII 2025-04-11 16:01:240.18 0.04 -5.56%
PIII 2025-04-11 17:00:530.17 0.14 -6.25%
2025-04-14

PIII 2025-04-14 09:00:597.97 6.82 -6.25%
PIII 2025-04-14 10:01:287.60 7.29 -131.25%
PIII 2025-04-14 11:01:007.67 7.34 -12.50%
PIII 2025-04-14 12:01:247.99 7.42 -93.75%
PIII 2025-04-14 13:00:597.99 7.50 250.00%
PIII 2025-04-14 14:01:228.05 7.78 262.50%
PIII 2025-04-14 15:00:587.89 7.41 168.75%
PIII 2025-04-14 16:01:189.50 8.45 5525.00%
PIII 2025-04-14 17:01:179.00 8.45 116.62%
PIII 2025-04-14 20:01:160.00 0.00 11.48%
2025-04-15

PIII 2025-04-15 05:00:539.66 6.07 -7.12%
PIII 2025-04-15 06:01:238.96 8.10 -7.12%
PIII 2025-04-15 07:01:028.96 7.97 -7.12%
PIII 2025-04-15 09:00:578.96 7.97 -13.46%
PIII 2025-04-15 10:01:289.63 9.45 6.73%
PIII 2025-04-15 11:01:029.98 9.77 13.06%
PIII 2025-04-15 12:01:2410.00 9.82 12.66%
PIII 2025-04-15 13:00:5910.10 10.01 14.64%
PIII 2025-04-15 14:01:2110.10 10.05 13.98%
PIII 2025-04-15 15:00:5610.10 9.97 14.12%
PIII 2025-04-15 16:01:199.86 8.96 10.55%
PIII 2025-04-15 17:01:0210.10 8.96 8.90%
PIII 2025-04-15 20:01:160.00 0.00 8.90%
2025-04-16

PIII 2025-04-16 05:00:5310.07 8.96 -9.23%
PIII 2025-04-16 08:01:2210.07 8.96 -9.12%
PIII 2025-04-16 09:00:5610.07 8.96 2.89%
PIII 2025-04-16 10:01:259.99 9.55 -0.22%
PIII 2025-04-16 11:00:569.81 9.59 0.22%
PIII 2025-04-16 12:01:229.90 9.52 1.22%
PIII 2025-04-16 13:00:5110.00 9.66 2.34%
PIII 2025-04-16 14:01:179.91 9.75 1.33%
PIII 2025-04-16 15:00:5610.01 9.69 2.34%
PIII 2025-04-16 16:01:1710.07 8.96 0.33%
PIII 2025-04-16 17:00:5410.07 9.63 1.33%
PIII 2025-04-16 18:01:1710.07 9.00 -8.07%
PIII 2025-04-16 20:01:190.00 0.00 -8.07%
PIII 2025-04-16 20:09:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1832511/000162828025018083/0001628280-25-018083-index.htm
8-K - P3 Health Partners Inc. (0001832511) (Filer)
2025-04-17

PIII 2025-04-17 05:00:5715.19 6.07 -8.07%
PIII 2025-04-17 07:00:5711.66 6.07 -8.07%
PIII 2025-04-17 08:01:1811.66 9.34 -8.07%
PIII 2025-04-17 10:01:239.79 9.34 -2.55%
PIII 2025-04-17 11:00:559.19 9.01 -7.25%
PIII 2025-04-17 12:01:199.14 9.01 -6.95%
PIII 2025-04-17 13:00:539.11 8.97 -7.25%
PIII 2025-04-17 14:01:189.24 8.97 -7.35%
PIII 2025-04-17 15:00:509.24 8.99 -6.23%
PIII 2025-04-17 16:01:1911.60 9.06 -5.92%
PIII 2025-04-17 17:00:5310.63 9.06 -5.91%
PIII 2025-04-17 18:01:1410.63 8.96 -5.91%
PIII 2025-04-17 19:00:559.50 8.45 -8.76%
PIII 2025-04-17 20:01:190.00 0.00 -8.76%
2025-04-21

PIII 2025-04-21 04:01:2113.00 0.00 -8.76%
PIII 2025-04-21 05:00:5410.65 6.07 -8.76%
PIII 2025-04-21 08:01:2710.65 7.69 -8.76%
PIII 2025-04-21 10:01:239.41 9.15 2.55%
PIII 2025-04-21 11:00:599.54 9.14 2.55%
PIII 2025-04-21 12:01:229.07 8.78 -2.95%
PIII 2025-04-21 13:00:559.11 8.78 -2.04%
PIII 2025-04-21 14:01:238.95 8.45 -3.46%
PIII 2025-04-21 15:01:008.73 8.44 -5.50%
PIII 2025-04-21 16:01:238.96 8.41 -5.80%
PIII 2025-04-21 17:00:548.96 8.41 -6.17%
PIII 2025-04-21 20:01:180.00 0.00 -6.17%
2025-04-22

PIII 2025-04-22 04:01:2413.00 0.00 -6.17%
PIII 2025-04-22 05:00:5710.65 7.29 -6.17%
PIII 2025-04-22 07:01:0010.65 7.50 -6.17%
PIII 2025-04-22 08:01:2710.65 7.65 -6.17%
PIII 2025-04-22 09:00:5710.65 8.00 -6.17%
PIII 2025-04-22 10:01:259.54 8.39 1.08%
PIII 2025-04-22 11:00:598.85 8.41 -0.32%
PIII 2025-04-22 12:01:238.97 8.41 2.49%
PIII 2025-04-22 13:01:049.11 8.45 2.49%
PIII 2025-04-22 14:01:269.11 8.46 2.49%
PIII 2025-04-22 15:00:589.11 8.45 3.90%
PIII 2025-04-22 16:01:179.14 8.46 2.38%
PIII 2025-04-22 17:00:589.14 8.46 2.54%
PIII 2025-04-22 18:01:239.14 8.46 0.35%
PIII 2025-04-22 20:01:290.00 0.00 0.35%
2025-04-23

PIII 2025-04-23 05:01:0211.56 7.74 0.35%
PIII 2025-04-23 07:01:0210.85 7.74 0.35%
PIII 2025-04-23 10:01:299.45 8.70 2.31%
PIII 2025-04-23 11:00:569.43 8.88 3.34%
PIII 2025-04-23 12:01:309.11 8.88 1.27%
PIII 2025-04-23 13:01:019.07 8.74 1.27%
PIII 2025-04-23 14:01:308.88 8.61 1.27%
PIII 2025-04-23 15:01:038.84 8.62 1.27%
PIII 2025-04-23 16:01:329.50 8.62 0.00%
PIII 2025-04-23 17:00:5610.58 8.62 0.00%
PIII 2025-04-23 20:01:210.00 0.00 0.00%
2025-04-24

PIII 2025-04-24 04:01:2213.00 0.00 0.00%
PIII 2025-04-24 05:00:5210.65 7.74 0.00%
PIII 2025-04-24 07:01:0010.58 7.74 0.00%
PIII 2025-04-24 10:01:279.65 8.80 0.34%
PIII 2025-04-24 11:01:048.79 8.50 -1.12%
PIII 2025-04-24 13:01:008.79 8.50 -4.39%
PIII 2025-04-24 14:01:228.79 8.53 -1.69%
PIII 2025-04-24 15:00:588.80 8.55 -2.92%
PIII 2025-04-24 16:01:249.65 9.32 6.86%
PIII 2025-04-24 17:01:079.50 9.32 6.86%
PIII 2025-04-24 18:01:249.50 5.59 6.86%
PIII 2025-04-24 20:01:220.00 0.00 6.86%
2025-04-25

PIII 2025-04-25 04:01:3213.00 0.00 6.86%
PIII 2025-04-25 05:00:5811.06 5.59 6.86%
PIII 2025-04-25 07:01:0210.85 8.00 6.86%
PIII 2025-04-25 10:01:239.70 8.91 -0.79%
PIII 2025-04-25 12:01:219.41 9.01 -3.60%
PIII 2025-04-25 14:01:209.39 9.02 -3.60%
PIII 2025-04-25 15:00:569.39 9.01 -3.60%
PIII 2025-04-25 16:01:199.39 0.00 -6.30%
PIII 2025-04-25 17:00:549.39 5.59 -5.89%
PIII 2025-04-25 20:01:210.00 0.00 -5.89%
2025-04-29

PIII 2025-04-29 11:08:269.25 8.56 0.00%
PIII 2025-04-29 12:01:139.24 8.88 4.14%
PIII 2025-04-29 13:01:299.21 8.78 1.45%
PIII 2025-04-29 14:00:579.21 8.65 1.01%
PIII 2025-04-29 15:01:348.86 8.55 -1.34%
PIII 2025-04-29 16:00:589.31 0.00 -1.23%
PIII 2025-04-29 17:01:209.31 7.11 -1.23%
PIII 2025-04-29 20:00:540.00 0.00 -1.23%
2025-04-30

PIII 2025-04-30 04:01:058.75 0.00 -1.23%
PIII 2025-04-30 05:01:258.74 7.11 -1.23%
PIII 2025-04-30 07:01:208.74 7.79 -1.23%
PIII 2025-04-30 10:01:058.99 8.55 3.58%
PIII 2025-04-30 11:01:218.94 8.62 2.01%
PIII 2025-04-30 12:01:068.99 8.64 2.68%
PIII 2025-04-30 13:01:138.99 8.73 2.68%
PIII 2025-04-30 14:01:028.99 8.62 2.68%
PIII 2025-04-30 15:01:198.99 8.68 2.68%
PIII 2025-04-30 16:01:039.50 8.00 1.45%
PIII 2025-04-30 17:01:129.50 7.11 1.49%
PIII 2025-04-30 20:01:080.00 0.00 1.49%
2025-05-01

PIII 2025-05-01 04:07:0614.38 3.60 1.49%
PIII 2025-05-01 05:00:5813.56 7.11 1.49%
PIII 2025-05-01 07:00:5910.85 7.11 1.49%
PIII 2025-05-01 09:01:0110.65 5.60 1.49%
PIII 2025-05-01 10:01:248.99 8.55 0.11%
PIII 2025-05-01 11:00:598.96 8.55 0.11%
PIII 2025-05-01 12:01:278.89 8.70 0.11%
PIII 2025-05-01 13:00:588.89 8.76 0.11%
PIII 2025-05-01 14:01:248.89 8.76 -1.83%
PIII 2025-05-01 15:00:588.89 8.59 -1.83%
PIII 2025-05-01 16:01:229.50 8.60 -1.37%
PIII 2025-05-01 17:00:559.50 8.45 -1.33%
PIII 2025-05-01 20:01:200.00 0.00 -1.33%
2025-05-02

PIII 2025-05-02 05:00:5910.65 7.11 -1.33%
PIII 2025-05-02 08:01:269.50 8.17 -1.33%
PIII 2025-05-02 09:01:0310.65 7.48 -1.33%
PIII 2025-05-02 10:01:259.20 8.55 4.45%
PIII 2025-05-02 11:00:589.15 8.71 4.45%
PIII 2025-05-02 12:01:299.15 8.71 1.45%
PIII 2025-05-02 13:01:049.04 8.55 1.45%
PIII 2025-05-02 14:01:269.00 8.81 -0.67%
PIII 2025-05-02 15:00:598.68 8.55 -3.56%
PIII 2025-05-02 16:01:269.57 0.00 -0.78%
PIII 2025-05-02 17:00:569.93 7.78 -0.79%
PIII 2025-05-02 20:01:240.00 0.00 -0.79%
2025-05-05

PIII 2025-05-05 04:01:2713.00 0.00 -0.79%
PIII 2025-05-05 05:00:5813.00 7.48 -0.79%
PIII 2025-05-05 07:01:0410.65 7.48 -0.79%
PIII 2025-05-05 10:01:288.88 8.55 -1.01%
PIII 2025-05-05 11:00:568.80 8.13 -2.03%
PIII 2025-05-05 12:01:269.42 8.76 2.93%
PIII 2025-05-05 13:00:559.08 8.89 2.71%
PIII 2025-05-05 14:01:268.90 8.45 -1.80%
PIII 2025-05-05 15:00:588.91 8.45 -1.58%
PIII 2025-05-05 16:01:248.96 8.17 -0.11%
PIII 2025-05-05 20:01:210.00 0.00 -0.11%
2025-05-06

PIII 2025-05-06 05:00:5813.56 7.48 -0.11%
PIII 2025-05-06 07:00:588.79 7.48 -0.11%
PIII 2025-05-06 10:01:378.90 8.51 -2.95%
PIII 2025-05-06 11:00:589.28 8.45 -0.45%
PIII 2025-05-06 12:01:309.07 8.50 -0.68%
PIII 2025-05-06 13:00:588.69 8.45 -3.30%
PIII 2025-05-06 14:01:308.68 8.45 -3.86%
PIII 2025-05-06 15:00:588.63 8.45 -3.30%
PIII 2025-05-06 16:01:259.50 8.45 -0.11%
PIII 2025-05-06 16:30:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1756655/000162828025022722/0001628280-25-022722-index.htm
8-K - Ardent Health Partners, Inc. (0001756655) (Filer)
PIII 2025-05-06 20:01:140.00 0.00 -3.75%
2025-05-07

PIII 2025-05-07 04:01:1613.00 0.00 -3.75%
PIII 2025-05-07 05:01:029.50 8.45 -3.75%
PIII 2025-05-07 10:01:158.97 8.46 -0.57%
PIII 2025-05-07 11:00:578.68 8.50 -3.07%
PIII 2025-05-07 13:00:588.68 8.50 -2.05%
PIII 2025-05-07 16:01:1310.00 8.44 -1.71%
PIII 2025-05-07 16:31:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1756655/000162828025023210/0001628280-25-023210-index.htm
10-Q - Ardent Health Partners, Inc. (0001756655) (Filer)
PIII 2025-05-07 17:00:569.50 8.44 -1.71%
PIII 2025-05-07 20:01:110.00 0.00 -1.71%
2025-05-08

PIII 2025-05-08 05:01:009.50 8.44 -1.71%
PIII 2025-05-08 10:01:289.50 8.44 1.93%
PIII 2025-05-08 11:01:038.62 8.22 -2.16%
PIII 2025-05-08 12:01:088.62 8.30 -1.59%
PIII 2025-05-08 13:01:288.60 8.35 -1.48%
PIII 2025-05-08 14:01:188.56 8.30 -3.41%
PIII 2025-05-08 15:01:008.47 8.30 -1.82%
PIII 2025-05-08 16:01:1910.00 8.00 -0.68%
PIII 2025-05-08 17:00:5010.19 6.41 -0.70%
PIII 2025-05-08 20:01:070.00 0.00 -0.70%
2025-05-09

PIII 2025-05-09 05:00:568.97 7.97 -0.70%
PIII 2025-05-09 10:01:158.33 8.01 -4.41%
PIII 2025-05-09 11:01:018.61 8.17 -3.83%
PIII 2025-05-09 13:00:568.61 8.16 0.35%
PIII 2025-05-09 14:01:128.31 8.13 -3.83%
PIII 2025-05-09 15:00:568.47 8.08 -2.90%
PIII 2025-05-09 16:01:158.97 8.00 1.97%
PIII 2025-05-09 17:00:528.97 7.97 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.