investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PIII: P3 Health Partners Inc. - Class A Common Stock

+ Healthcare, SaaS



Clear duplicates of prices




2026-01-12

PIII 2026-01-12 00:14:180.00 0.00 -4.18%
PIII 2026-01-12 05:03:195.20 1.43 -4.18%
PIII 2026-01-12 06:04:475.20 1.31 -4.18%
PIII 2026-01-12 09:03:015.20 1.30 -4.18%
PIII 2026-01-12 11:03:083.59 3.20 1.19%
PIII 2026-01-12 12:04:403.38 3.26 2.09%
PIII 2026-01-12 13:03:003.30 3.20 0.60%
PIII 2026-01-12 14:04:363.33 3.20 0.60%
PIII 2026-01-12 15:03:073.24 3.20 0.60%
PIII 2026-01-12 16:04:433.19 3.14 -2.99%
PIII 2026-01-12 17:03:003.60 2.78 -8.66%
PIII 2026-01-12 18:04:383.60 2.78 -8.92%
PIII 2026-01-12 21:06:060.00 0.00 -8.92%
2026-01-13

PIII 2026-01-13 05:03:053.13 2.78 -8.92%
PIII 2026-01-13 11:03:023.13 2.95 1.54%
PIII 2026-01-13 12:04:373.13 2.98 1.54%
PIII 2026-01-13 13:03:063.05 2.98 1.54%
PIII 2026-01-13 14:04:413.05 2.95 1.54%
PIII 2026-01-13 17:03:063.20 2.95 1.54%
PIII 2026-01-13 18:04:333.20 2.99 1.69%
PIII 2026-01-13 19:03:243.20 2.95 1.69%
PIII 2026-01-13 21:06:150.00 0.00 1.69%
2026-01-14

PIII 2026-01-14 05:03:123.13 2.78 1.69%
PIII 2026-01-14 10:04:343.04 2.78 1.69%
PIII 2026-01-14 11:02:593.04 2.95 1.69%
PIII 2026-01-14 12:04:343.09 2.95 1.69%
PIII 2026-01-14 13:03:033.08 2.95 1.69%
PIII 2026-01-14 14:04:342.99 2.91 -1.69%
PIII 2026-01-14 15:03:012.98 2.90 -0.34%
PIII 2026-01-14 16:04:342.93 2.90 -1.36%
PIII 2026-01-14 17:03:023.28 2.78 -2.03%
PIII 2026-01-14 18:04:443.13 2.78 -2.01%
PIII 2026-01-14 21:05:160.00 0.00 -2.01%
2026-01-15

PIII 2026-01-15 05:02:593.13 2.78 -2.01%
PIII 2026-01-15 11:03:043.13 2.88 1.34%
PIII 2026-01-15 12:04:413.05 2.87 0.00%
PIII 2026-01-15 14:04:413.01 2.95 0.00%
PIII 2026-01-15 15:03:053.01 2.88 -0.67%
PIII 2026-01-15 17:03:063.25 2.95 4.35%
PIII 2026-01-15 18:04:333.25 2.95 8.39%
PIII 2026-01-15 21:06:380.00 0.00 -2.35%
2026-01-16

PIII 2026-01-16 05:03:123.32 2.95 -2.35%
PIII 2026-01-16 10:04:373.32 2.95 7.05%
PIII 2026-01-16 11:03:043.52 3.34 7.72%
PIII 2026-01-16 12:04:353.66 3.35 14.09%
PIII 2026-01-16 13:03:063.64 3.38 14.09%
PIII 2026-01-16 14:04:393.44 3.26 7.72%
PIII 2026-01-16 15:03:153.32 3.25 7.72%
PIII 2026-01-16 16:04:403.49 3.23 11.41%
PIII 2026-01-16 17:03:064.62 3.13 -1.68%
PIII 2026-01-16 18:04:303.52 3.13 1.61%
PIII 2026-01-16 21:07:060.00 0.00 1.61%
2026-01-20

PIII 2026-01-20 05:03:093.73 1.33 1.61%
PIII 2026-01-20 06:04:493.73 1.30 1.61%
PIII 2026-01-20 08:04:433.73 2.93 1.61%
PIII 2026-01-20 11:03:033.19 3.07 -5.16%
PIII 2026-01-20 13:03:073.02 2.94 -8.39%
PIII 2026-01-20 14:04:473.03 2.99 -6.45%
PIII 2026-01-20 15:03:112.99 2.95 -9.68%
PIII 2026-01-20 16:04:472.98 2.94 -9.03%
PIII 2026-01-20 17:03:133.73 1.20 -8.71%
PIII 2026-01-20 18:04:373.73 1.20 -8.33%
PIII 2026-01-20 21:05:260.00 0.00 -8.33%
2026-01-21

PIII 2026-01-21 05:03:143.73 1.29 -8.33%
PIII 2026-01-21 06:04:493.73 1.17 -8.33%
PIII 2026-01-21 08:04:453.73 2.29 -8.33%
PIII 2026-01-21 11:03:072.90 2.73 -2.78%
PIII 2026-01-21 12:04:382.88 2.72 -2.78%
PIII 2026-01-21 14:04:592.84 2.80 -3.09%
PIII 2026-01-21 15:03:062.86 2.78 -4.32%
PIII 2026-01-21 16:04:472.91 2.78 -2.78%
PIII 2026-01-21 17:03:052.91 2.33 -7.10%
PIII 2026-01-21 18:04:372.91 2.33 -7.85%
PIII 2026-01-21 21:07:060.00 0.00 -7.85%
2026-01-22

PIII 2026-01-22 05:03:113.73 1.10 -7.85%
PIII 2026-01-22 06:04:443.73 1.07 -7.85%
PIII 2026-01-22 08:04:433.73 2.33 -7.85%
PIII 2026-01-22 11:03:013.04 2.81 5.12%
PIII 2026-01-22 12:04:383.02 2.85 5.12%
PIII 2026-01-22 13:03:082.89 2.77 5.12%
PIII 2026-01-22 14:04:502.88 2.69 3.75%
PIII 2026-01-22 15:03:072.79 2.71 3.75%
PIII 2026-01-22 16:04:452.87 2.68 2.39%
PIII 2026-01-22 17:02:543.52 0.00 2.39%
PIII 2026-01-22 18:04:393.52 2.29 2.63%
PIII 2026-01-22 21:05:180.00 0.00 2.63%
2026-01-23

PIII 2026-01-23 05:03:102.95 2.62 2.63%
PIII 2026-01-23 11:03:102.74 2.64 -0.75%
PIII 2026-01-23 12:04:372.67 2.63 -2.26%
PIII 2026-01-23 13:03:122.71 2.64 -0.75%
PIII 2026-01-23 14:04:382.72 2.67 -0.75%
PIII 2026-01-23 15:03:162.68 2.63 -2.26%
PIII 2026-01-23 16:04:432.60 2.54 -3.76%
PIII 2026-01-23 17:03:032.78 2.52 -1.50%
PIII 2026-01-23 18:04:442.78 2.52 -1.49%
PIII 2026-01-23 19:03:082.78 2.52 -2.97%
PIII 2026-01-23 21:05:290.00 0.00 -2.97%
2026-01-26

PIII 2026-01-26 05:03:082.78 2.47 -2.97%
PIII 2026-01-26 11:03:012.73 2.56 -1.49%
PIII 2026-01-26 12:04:422.70 2.59 -1.49%
PIII 2026-01-26 13:02:592.62 2.54 -1.49%
PIII 2026-01-26 14:04:502.56 2.44 -2.97%
PIII 2026-01-26 16:04:462.62 2.52 -1.49%
PIII 2026-01-26 17:03:002.62 2.43 0.74%
PIII 2026-01-26 18:04:342.62 2.43 0.77%
PIII 2026-01-26 21:06:300.00 0.00 0.77%
2026-01-27

PIII 2026-01-27 05:03:052.62 2.33 0.77%
PIII 2026-01-27 08:04:452.62 2.50 0.77%
PIII 2026-01-27 11:03:082.58 2.50 0.38%
PIII 2026-01-27 12:04:432.50 2.42 -2.69%
PIII 2026-01-27 13:02:592.62 2.50 -1.54%
PIII 2026-01-27 14:04:402.61 2.50 1.15%
PIII 2026-01-27 15:03:112.60 2.50 0.77%
PIII 2026-01-27 16:04:372.51 2.40 -2.31%
PIII 2026-01-27 17:03:052.62 2.33 2.31%
PIII 2026-01-27 18:04:352.62 2.33 2.75%
PIII 2026-01-27 21:04:520.00 0.00 2.75%
PIII 2026-01-27 22:10:132.62 2.33 2.75%
2026-01-28

PIII 2026-01-28 10:04:362.62 2.39 2.75%
PIII 2026-01-28 11:03:022.62 2.56 -1.57%
PIII 2026-01-28 12:04:412.65 2.47 1.18%
PIII 2026-01-28 13:03:002.60 2.47 -4.71%
PIII 2026-01-28 14:04:342.56 2.39 -5.49%
PIII 2026-01-28 15:03:022.48 2.33 -8.63%
PIII 2026-01-28 16:04:592.27 2.21 -12.94%
PIII 2026-01-28 17:03:192.33 2.10 -14.51%
PIII 2026-01-28 18:04:462.33 2.10 -14.23%
PIII 2026-01-28 21:06:280.00 0.00 -14.23%
2026-01-29

PIII 2026-01-29 05:03:083.56 0.94 -14.23%
PIII 2026-01-29 06:04:483.56 2.04 -14.23%
PIII 2026-01-29 07:03:073.56 1.98 -14.23%
PIII 2026-01-29 09:03:182.33 1.98 -14.23%
PIII 2026-01-29 10:04:322.33 0.89 -14.23%
PIII 2026-01-29 11:03:032.23 2.12 -1.54%
PIII 2026-01-29 12:04:422.21 2.12 -1.54%
PIII 2026-01-29 13:03:122.04 2.00 -6.92%
PIII 2026-01-29 14:04:381.96 1.92 -10.77%
PIII 2026-01-29 15:03:372.04 1.92 -6.92%
PIII 2026-01-29 16:04:372.05 2.00 -7.31%
PIII 2026-01-29 17:03:122.40 1.85 -6.92%
PIII 2026-01-29 18:04:452.40 1.85 -8.07%
PIII 2026-01-29 19:03:082.08 1.85 -8.07%
PIII 2026-01-29 21:05:470.00 0.00 -8.07%
2026-01-30

PIII 2026-01-30 05:03:072.08 1.85 -8.07%
PIII 2026-01-30 06:04:481.85 1.65 -13.00%
PIII 2026-01-30 08:04:472.08 1.85 -3.59%
PIII 2026-01-30 11:03:061.84 1.77 -9.42%
PIII 2026-01-30 12:04:361.80 1.72 -11.66%
PIII 2026-01-30 13:03:091.77 1.74 -11.66%
PIII 2026-01-30 14:04:341.75 1.67 -15.25%
PIII 2026-01-30 15:03:101.71 1.65 -15.25%
PIII 2026-01-30 16:04:331.84 1.73 -9.42%
PIII 2026-01-30 17:03:111.96 1.75 -5.38%
PIII 2026-01-30 18:04:361.96 1.92 -5.85%
PIII 2026-01-30 19:03:041.96 1.75 -5.85%
PIII 2026-01-30 20:04:301.96 1.75 -8.29%
PIII 2026-01-30 21:07:510.00 0.00 -8.29%
2026-02-02

PIII 2026-02-02 05:03:003.07 0.76 -8.29%
PIII 2026-02-02 06:04:392.08 1.85 1.95%
PIII 2026-02-02 11:03:171.90 1.85 -2.44%
PIII 2026-02-02 12:04:401.96 1.78 -2.93%
PIII 2026-02-02 13:03:051.91 1.75 -2.93%
PIII 2026-02-02 14:04:371.78 1.68 -7.80%
PIII 2026-02-02 15:03:201.78 1.69 -7.80%
PIII 2026-02-02 16:04:571.70 1.66 -11.71%
PIII 2026-02-02 17:02:591.65 1.52 -17.07%
PIII 2026-02-02 18:04:471.65 1.47 -18.23%
PIII 2026-02-02 21:08:210.00 0.00 -18.23%
2026-02-03

PIII 2026-02-03 05:03:032.50 0.65 -18.23%
PIII 2026-02-03 06:04:372.50 1.36 -18.23%
PIII 2026-02-03 08:04:321.82 1.40 -18.23%
PIII 2026-02-03 09:03:041.75 1.56 -18.23%
PIII 2026-02-03 11:03:001.84 1.83 14.06%
PIII 2026-02-03 12:04:372.07 1.97 26.56%
PIII 2026-02-03 13:03:151.81 1.78 11.98%
PIII 2026-02-03 14:04:441.90 1.87 18.23%
PIII 2026-02-03 15:03:071.93 1.90 18.75%
PIII 2026-02-03 16:04:401.97 1.91 19.27%
PIII 2026-02-03 17:03:042.02 1.96 23.96%
PIII 2026-02-03 18:04:402.05 1.96 31.41%
PIII 2026-02-03 19:03:042.05 1.97 26.28%
PIII 2026-02-03 20:04:322.02 2.00 26.28%
PIII 2026-02-03 21:09:130.00 0.00 28.21%
2026-02-04

PIII 2026-02-04 05:03:132.06 2.00 0.00%
PIII 2026-02-04 06:04:382.06 1.82 -1.28%
PIII 2026-02-04 07:03:092.06 1.96 -1.28%
PIII 2026-02-04 08:04:292.06 1.75 -3.21%
PIII 2026-02-04 09:03:042.06 1.92 -6.41%
PIII 2026-02-04 10:04:382.06 1.49 -6.41%
PIII 2026-02-04 11:03:041.88 1.82 -12.82%
PIII 2026-02-04 12:04:511.91 1.82 -7.69%
PIII 2026-02-04 13:03:101.84 1.82 -12.18%
PIII 2026-02-04 14:04:571.82 1.73 -18.59%
PIII 2026-02-04 15:03:111.84 1.78 -15.38%
PIII 2026-02-04 16:04:381.94 1.87 -8.33%
PIII 2026-02-04 17:02:591.96 1.75 -5.77%
PIII 2026-02-04 18:04:331.96 1.85 -7.43%
PIII 2026-02-04 19:03:551.96 1.87 -7.43%
PIII 2026-02-04 21:09:440.00 0.00 -2.48%
2026-02-05

PIII 2026-02-05 05:03:212.06 0.77 -2.48%
PIII 2026-02-05 06:04:502.06 1.66 -2.48%
PIII 2026-02-05 07:03:342.06 1.53 -2.48%
PIII 2026-02-05 08:04:412.06 1.53 -1.98%
2026-02-06

PIII 2026-02-06 10:08:471.96 1.49 -1.04%
PIII 2026-02-06 11:03:021.98 1.92 1.55%
PIII 2026-02-06 12:04:441.95 1.87 0.00%
PIII 2026-02-06 13:03:081.91 1.84 -2.07%
PIII 2026-02-06 14:04:461.93 1.86 0.52%
PIII 2026-02-06 15:03:081.96 1.89 3.11%
PIII 2026-02-06 16:04:452.19 2.10 12.95%
PIII 2026-02-06 17:03:042.33 2.08 12.44%
PIII 2026-02-06 18:04:372.33 2.08 12.63%
PIII 2026-02-06 21:04:280.00 0.00 12.63%
2026-02-09

PIII 2026-02-09 05:03:083.44 2.20 3.16%
PIII 2026-02-09 06:04:472.71 2.20 3.16%
PIII 2026-02-09 07:03:092.71 2.04 3.16%
PIII 2026-02-09 09:03:062.70 2.04 8.42%
PIII 2026-02-09 10:04:452.48 2.04 8.42%
PIII 2026-02-09 11:03:052.35 2.27 10.00%
PIII 2026-02-09 12:04:432.39 2.31 11.05%
PIII 2026-02-09 13:03:072.50 2.43 18.95%
PIII 2026-02-09 14:04:392.53 2.45 18.95%
PIII 2026-02-09 15:03:052.59 2.50 18.95%
PIII 2026-02-09 16:05:112.75 2.68 30.53%
PIII 2026-02-09 17:02:582.78 2.47 22.11%
PIII 2026-02-09 18:04:292.78 2.58 22.33%
2026-02-10

PIII 2026-02-10 05:03:133.03 2.35 22.33%
PIII 2026-02-10 06:04:433.03 2.20 22.33%
PIII 2026-02-10 08:04:453.03 2.35 22.33%
PIII 2026-02-10 10:04:503.58 1.85 22.33%
PIII 2026-02-10 11:03:042.68 2.56 3.26%
PIII 2026-02-10 12:04:392.77 2.63 9.77%
PIII 2026-02-10 13:03:202.74 2.66 6.98%
PIII 2026-02-10 14:13:332.54 2.47 -2.79%
PIII 2026-02-10 15:03:252.53 2.41 -4.65%
PIII 2026-02-10 16:04:412.31 2.27 -10.23%
PIII 2026-02-10 17:03:073.43 2.08 -18.14%
PIII 2026-02-10 18:05:233.43 2.08 -15.23%
PIII 2026-02-10 19:02:593.43 2.17 -15.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.