investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PIII: P3 Health Partners Inc. - Class A Common Stock

+ Healthcare, SaaS



Clear duplicates of prices




2026-05-14

PIII 2026-05-14 09:03:163.95 3.52 -2.33%
PIII 2026-05-14 10:04:594.00 3.87 10.10%
PIII 2026-05-14 11:03:084.45 4.37 23.06%
PIII 2026-05-14 13:04:534.33 3.95 16.58%
PIII 2026-05-14 14:03:164.01 3.95 11.40%
PIII 2026-05-14 15:05:004.05 3.95 11.40%
PIII 2026-05-14 16:03:026.90 6.78 90.48%
PIII 2026-05-14 16:10:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1832511/000183251126000021/0001832511-26-000021-index.htm
8-K - P3 Health Partners Inc. (0001832511) (Filer)
PIII 2026-05-14 17:04:526.08 5.83 65.83%
PIII 2026-05-14 18:03:045.80 5.70 62.46%
PIII 2026-05-14 19:04:455.94 5.82 63.59%
PIII 2026-05-14 20:03:050.00 0.00 61.06%
2026-05-15

PIII 2026-05-15 04:03:085.64 5.50 41.18%
PIII 2026-05-15 05:04:575.69 5.51 44.26%
PIII 2026-05-15 06:03:065.53 5.40 39.78%
PIII 2026-05-15 07:04:545.34 5.28 36.69%
PIII 2026-05-15 08:03:144.84 4.73 19.89%
PIII 2026-05-15 09:04:495.26 5.05 29.69%
PIII 2026-05-15 10:03:148.12 8.11 117.93%
PIII 2026-05-15 11:04:5911.67 11.54 214.01%
PIII 2026-05-15 12:03:0511.00 10.86 192.44%
PIII 2026-05-15 13:04:5110.56 10.52 182.07%
PIII 2026-05-15 14:03:0510.95 10.84 192.44%
PIII 2026-05-15 15:04:5211.03 10.97 194.40%
PIII 2026-05-15 16:03:1011.21 11.00 175.43%
PIII 2026-05-15 16:58:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1832511/000183251126000024/0001832511-26-000024-index.htm
8-K - P3 Health Partners Inc. (0001832511) (Filer)
PIII 2026-05-15 17:04:429.37 9.30 130.77%
PIII 2026-05-15 18:03:119.00 8.92 121.09%
PIII 2026-05-15 19:04:509.20 8.93 122.83%
PIII 2026-05-15 20:03:130.00 0.00 123.33%
2026-05-18

PIII 2026-05-18 04:04:568.87 8.63 -59.80%
PIII 2026-05-18 05:03:188.40 8.00 -73.45%
PIII 2026-05-18 06:05:019.01 8.44 -57.32%
PIII 2026-05-18 07:03:069.03 8.44 -56.08%
PIII 2026-05-18 08:04:579.35 8.60 -56.82%
PIII 2026-05-18 09:03:199.25 8.80 -51.61%
PIII 2026-05-18 10:04:448.40 8.22 -74.69%
PIII 2026-05-18 11:03:058.66 8.65 -65.26%
PIII 2026-05-18 12:04:537.93 7.76 -87.10%
PIII 2026-05-18 13:03:128.03 7.75 -80.89%
PIII 2026-05-18 14:04:538.55 8.50 -67.74%
PIII 2026-05-18 15:03:058.84 8.66 -62.53%
PIII 2026-05-18 16:04:559.10 8.80 -19.49%
PIII 2026-05-18 17:03:079.22 9.10 -18.25%
PIII 2026-05-18 18:04:449.25 9.13 -18.25%
PIII 2026-05-18 19:03:099.25 9.17 -18.95%
PIII 2026-05-18 20:04:440.00 0.00 -18.42%
2026-05-19

PIII 2026-05-19 04:05:059.90 9.51 5.67%
PIII 2026-05-19 05:03:0610.39 10.35 10.45%
PIII 2026-05-19 06:04:528.74 8.34 -5.76%
PIII 2026-05-19 07:03:108.97 8.80 -3.19%
PIII 2026-05-19 08:04:509.25 9.10 -0.62%
PIII 2026-05-19 09:03:089.50 8.44 2.04%
PIII 2026-05-19 10:04:5910.44 10.22 10.98%
PIII 2026-05-19 11:03:0710.30 9.90 9.21%
PIII 2026-05-19 12:04:5910.67 10.64 13.29%
PIII 2026-05-19 13:03:0710.90 10.88 15.32%
PIII 2026-05-19 14:04:5010.77 10.72 13.82%
PIII 2026-05-19 15:03:0410.86 10.69 13.99%
PIII 2026-05-19 16:04:3810.47 9.76 11.34%
PIII 2026-05-19 17:03:139.84 9.15 9.05%
PIII 2026-05-19 18:04:4210.00 9.85 8.94%
PIII 2026-05-19 19:03:1510.49 10.06 10.14%
PIII 2026-05-19 20:04:480.00 0.00 9.27%
2026-05-20

PIII 2026-05-20 04:04:5710.49 9.53 -6.98%
PIII 2026-05-20 05:03:1010.00 9.84 -6.32%
PIII 2026-05-20 06:04:5010.00 9.76 -6.65%
PIII 2026-05-20 07:03:0610.00 9.41 -6.98%
PIII 2026-05-20 08:04:4810.49 9.85 -5.34%
PIII 2026-05-20 09:03:0810.44 9.85 -1.53%
PIII 2026-05-20 10:04:4610.86 10.69 2.94%
PIII 2026-05-20 11:03:0411.66 11.51 12.76%
PIII 2026-05-20 12:04:5110.87 10.45 0.76%
PIII 2026-05-20 13:03:0510.16 9.85 -5.78%
PIII 2026-05-20 14:04:4610.16 9.91 -3.49%
PIII 2026-05-20 15:03:1110.38 9.90 -2.51%
PIII 2026-05-20 16:04:4910.00 9.71 -7.15%
PIII 2026-05-20 17:03:1010.67 9.85 -1.33%
PIII 2026-05-20 18:04:4511.00 10.07 -0.29%
PIII 2026-05-20 19:03:1210.49 10.07 -0.76%
PIII 2026-05-20 20:04:400.00 0.00 -0.76%
2026-05-21

PIII 2026-05-21 04:04:5811.00 9.14 -0.38%
PIII 2026-05-21 05:03:1210.65 9.86 1.53%
PIII 2026-05-21 06:04:5310.44 9.94 2.57%
PIII 2026-05-21 07:03:0610.75 10.00 4.00%
PIII 2026-05-21 08:04:5310.75 10.07 4.00%
PIII 2026-05-21 09:03:0910.40 9.98 6.67%
PIII 2026-05-21 10:04:5310.90 10.67 11.15%
PIII 2026-05-21 11:03:0810.99 10.81 11.44%
PIII 2026-05-21 12:04:5013.40 12.71 32.89%
PIII 2026-05-21 13:03:1213.10 12.81 29.84%
PIII 2026-05-21 14:04:5313.60 13.43 36.89%
PIII 2026-05-21 15:03:0814.40 14.30 45.00%
PIII 2026-05-21 16:04:4613.76 13.05 36.64%
PIII 2026-05-21 17:03:1113.90 12.71 34.78%
PIII 2026-05-21 18:04:4813.70 13.14 39.22%
PIII 2026-05-21 19:03:1013.70 13.51 40.45%
PIII 2026-05-21 20:04:470.00 0.00 39.53%
2026-05-22

PIII 2026-05-22 04:04:4413.65 11.53 -3.41%
PIII 2026-05-22 05:03:2213.80 12.04 -6.60%
PIII 2026-05-22 06:04:4913.24 11.99 -6.30%
PIII 2026-05-22 07:03:0413.99 12.27 -2.58%
PIII 2026-05-22 08:04:5914.25 13.31 -4.64%
PIII 2026-05-22 09:03:0813.75 13.55 -1.34%
PIII 2026-05-22 10:04:5113.50 13.01 -7.74%
PIII 2026-05-22 11:03:0213.42 13.06 -7.33%
PIII 2026-05-22 12:04:5413.48 13.32 -3.61%
PIII 2026-05-22 13:03:3413.28 13.14 -6.09%
PIII 2026-05-22 14:04:4913.79 13.58 -2.89%
PIII 2026-05-22 15:03:1114.20 13.88 1.44%
PIII 2026-05-22 16:04:4714.17 13.15 -0.72%
PIII 2026-05-22 17:02:5713.51 13.15 -4.26%
PIII 2026-05-22 18:04:5513.51 13.27 -3.90%
PIII 2026-05-22 19:03:0613.26 13.25 -4.33%
PIII 2026-05-22 20:04:420.00 0.00 -4.26%
2026-05-26

PIII 2026-05-26 04:04:4714.50 12.18 -1.44%
PIII 2026-05-26 05:03:0713.50 13.06 2.24%
PIII 2026-05-26 06:04:4413.50 13.30 2.24%
PIII 2026-05-26 07:03:1913.50 13.02 2.02%
PIII 2026-05-26 08:04:4113.88 13.23 2.02%
PIII 2026-05-26 09:03:1213.88 12.18 2.02%
PIII 2026-05-26 10:04:4613.62 13.45 3.10%
PIII 2026-05-26 11:03:0812.99 12.62 -3.39%
PIII 2026-05-26 12:04:4712.51 12.38 -5.41%
PIII 2026-05-26 13:03:1012.47 12.26 -6.06%
PIII 2026-05-26 14:04:5112.75 12.55 -4.26%
PIII 2026-05-26 15:03:1512.45 12.39 -5.77%
PIII 2026-05-26 16:04:3413.10 12.34 -1.52%
PIII 2026-05-26 16:06:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1832511/000183251126000026/0001832511-26-000026-index.htm
8-K - P3 Health Partners Inc. (0001832511) (Filer)
PIII 2026-05-26 17:03:1012.99 12.75 -1.74%
PIII 2026-05-26 18:04:3813.10 12.75 -1.74%
PIII 2026-05-26 20:04:390.00 0.00 -1.74%
2026-05-27

PIII 2026-05-27 04:04:5412.55 12.14 -1.74%
PIII 2026-05-27 05:03:1714.50 12.14 -3.26%
PIII 2026-05-27 07:03:1213.50 12.14 -3.26%
PIII 2026-05-27 08:04:4413.50 12.14 -1.89%
PIII 2026-05-27 09:03:0914.00 12.14 -1.89%
PIII 2026-05-27 10:04:4613.35 13.11 2.05%
PIII 2026-05-27 11:03:0914.40 14.10 9.47%
PIII 2026-05-27 12:04:4614.27 14.00 9.55%
PIII 2026-05-27 13:03:0815.50 14.98 18.41%
PIII 2026-05-27 14:04:4115.00 14.50 12.88%
PIII 2026-05-27 15:03:1215.10 14.90 15.91%
PIII 2026-05-27 16:04:5516.00 15.10 22.48%
PIII 2026-05-27 18:05:0815.95 15.10 19.40%
PIII 2026-05-27 19:03:1015.91 15.10 22.63%
PIII 2026-05-27 20:04:410.00 0.00 22.63%
2026-05-28

PIII 2026-05-28 04:05:0917.09 13.81 -4.00%
PIII 2026-05-28 05:03:1617.09 15.18 -5.31%
PIII 2026-05-28 06:04:4517.09 15.30 -5.31%
PIII 2026-05-28 07:03:1515.90 15.40 -5.31%
PIII 2026-05-28 08:04:5017.27 15.41 -0.08%
PIII 2026-05-28 09:03:1117.20 15.42 0.00%
PIII 2026-05-28 10:04:4715.78 15.56 -2.08%
PIII 2026-05-28 11:03:1716.25 16.14 1.54%
PIII 2026-05-28 12:04:4416.10 15.61 -1.23%
PIII 2026-05-28 13:03:1216.00 15.80 0.08%
PIII 2026-05-28 14:04:4715.85 15.70 -1.31%
PIII 2026-05-28 15:03:2616.73 16.55 5.54%
PIII 2026-05-28 16:04:4616.50 15.90 3.39%
PIII 2026-05-28 17:03:0716.83 15.90 3.64%
PIII 2026-05-28 18:04:2516.83 16.07 5.71%
PIII 2026-05-28 19:03:0217.00 16.07 5.71%
PIII 2026-05-28 20:04:250.00 0.00 5.71%
2026-05-29

PIII 2026-05-29 04:04:4619.95 16.12 -1.57%
PIII 2026-05-29 05:03:0817.00 16.12 4.71%
PIII 2026-05-29 08:04:4917.00 15.13 -1.88%
PIII 2026-05-29 09:03:2317.00 16.20 -1.88%
PIII 2026-05-29 10:04:4414.45 13.76 -15.44%
PIII 2026-05-29 11:03:1214.49 14.25 -13.81%
PIII 2026-05-29 12:04:5014.98 14.05 -15.32%
PIII 2026-05-29 13:03:0414.45 13.91 -15.94%
PIII 2026-05-29 14:04:4414.25 14.05 -14.12%
PIII 2026-05-29 15:03:1114.11 13.89 -15.44%
PIII 2026-05-29 16:04:4212.74 12.02 -22.65%
PIII 2026-05-29 17:03:0714.28 12.71 -22.71%
PIII 2026-05-29 18:04:4214.28 12.80 -21.68%
PIII 2026-05-29 19:03:2313.47 12.62 -23.32%
PIII 2026-05-29 20:04:370.00 0.00 -23.32%
2026-06-01

PIII 2026-06-01 04:05:0112.71 12.00 -23.32%
PIII 2026-06-01 05:03:0612.71 12.32 -23.32%
PIII 2026-06-01 06:04:5312.71 12.38 1.28%
PIII 2026-06-01 07:03:0413.47 12.71 3.22%
PIII 2026-06-01 08:04:5713.47 12.50 5.04%
PIII 2026-06-01 09:03:1513.47 12.50 2.98%
PIII 2026-06-01 10:04:5113.05 12.72 5.04%
PIII 2026-06-01 11:03:0512.71 12.23 0.00%
PIII 2026-06-01 12:04:4911.84 11.52 -2.85%
PIII 2026-06-01 13:03:3512.18 11.81 -1.03%
PIII 2026-06-01 14:04:5012.15 11.79 -0.49%
PIII 2026-06-01 15:03:1112.00 11.69 -2.49%
PIII 2026-06-01 16:04:5313.47 11.99 6.08%
PIII 2026-06-01 20:04:420.00 0.00 6.08%
2026-06-02

PIII 2026-06-02 04:04:5212.80 12.40 -3.69%
PIII 2026-06-02 05:03:1512.80 12.40 -1.64%
PIII 2026-06-02 06:04:5312.95 12.40 -1.64%
PIII 2026-06-02 08:04:4912.95 12.40 0.25%
PIII 2026-06-02 09:03:0312.95 12.40 -3.28%
PIII 2026-06-02 10:04:4812.09 11.67 -8.87%
PIII 2026-06-02 11:03:0812.07 11.82 -7.80%
PIII 2026-06-02 12:04:5412.48 11.85 -4.11%
PIII 2026-06-02 13:03:0512.46 12.00 -3.45%
PIII 2026-06-02 14:04:5012.45 12.25 -4.11%
PIII 2026-06-02 15:03:1612.47 12.25 -4.19%
PIII 2026-06-02 16:04:5412.79 12.30 -0.85%
PIII 2026-06-02 18:04:4312.79 12.35 -4.57%
PIII 2026-06-02 20:04:430.00 0.00 -4.57%
2026-06-03

PIII 2026-06-03 04:04:5314.00 11.25 -4.57%
PIII 2026-06-03 06:04:5113.77 11.25 -4.57%
PIII 2026-06-03 07:06:4714.00 11.27 -2.71%
PIII 2026-06-03 08:04:4814.00 11.90 -2.71%
PIII 2026-06-03 09:03:1112.82 11.90 -2.71%
PIII 2026-06-03 10:04:4811.76 11.60 -9.06%
PIII 2026-06-03 11:03:0411.17 10.90 -13.79%
PIII 2026-06-03 12:04:4710.82 10.69 -14.64%
PIII 2026-06-03 13:03:0610.99 10.53 -15.41%
PIII 2026-06-03 14:04:459.98 9.76 -22.15%
PIII 2026-06-03 15:03:0810.07 9.85 -21.61%
PIII 2026-06-03 16:04:4410.67 9.92 -21.34%
PIII 2026-06-03 17:03:0910.67 9.60 -20.17%
PIII 2026-06-03 20:04:450.00 0.00 -20.17%
2026-06-04

PIII 2026-06-04 04:04:5311.48 9.85 -20.17%
PIII 2026-06-04 05:03:0711.39 9.85 -20.17%
PIII 2026-06-04 08:04:5211.24 10.00 -20.17%
PIII 2026-06-04 09:03:1110.26 10.00 -20.17%
PIII 2026-06-04 10:04:5410.76 10.27 3.21%
PIII 2026-06-04 11:03:0611.21 11.00 7.43%
PIII 2026-06-04 12:04:4910.91 10.74 6.10%
PIII 2026-06-04 13:02:5511.06 10.94 7.51%
PIII 2026-06-04 14:04:5210.98 10.48 6.72%
PIII 2026-06-04 15:03:0710.80 10.48 5.00%
PIII 2026-06-04 16:04:4511.31 10.50 9.65%
PIII 2026-06-04 17:03:0111.31 10.07 9.65%
PIII 2026-06-04 18:04:3411.00 10.30 9.65%
PIII 2026-06-04 19:03:0310.70 10.30 9.65%
PIII 2026-06-04 20:05:070.00 0.00 6.57%
2026-06-05

PIII 2026-06-05 04:04:3711.31 10.21 6.57%
PIII 2026-06-05 07:03:0411.20 10.21 6.57%
PIII 2026-06-05 10:04:4511.18 10.75 -0.50%
PIII 2026-06-05 11:03:1710.97 10.64 -2.49%
PIII 2026-06-05 12:05:2810.81 10.56 -3.08%
PIII 2026-06-05 13:03:1011.10 10.91 0.50%
PIII 2026-06-05 14:04:5611.46 11.04 1.19%
PIII 2026-06-05 15:03:2911.41 11.20 3.88%
PIII 2026-06-05 16:04:4611.99 10.67 5.17%
PIII 2026-06-05 20:04:360.00 0.00 5.17%
2026-06-08

PIII 2026-06-08 04:04:5113.02 6.50 1.18%
PIII 2026-06-08 05:03:0812.50 6.50 1.18%
PIII 2026-06-08 06:04:5912.50 11.40 1.18%
PIII 2026-06-08 07:03:0211.65 11.40 1.18%
PIII 2026-06-08 08:04:5212.00 11.40 -1.54%
PIII 2026-06-08 10:04:5012.50 11.85 2.81%
PIII 2026-06-08 11:03:0212.60 12.20 7.62%
PIII 2026-06-08 12:04:4612.50 12.20 5.72%
PIII 2026-06-08 13:03:0512.20 11.95 4.17%
PIII 2026-06-08 14:04:4612.22 12.03 5.54%
PIII 2026-06-08 15:03:0812.36 12.03 4.54%
PIII 2026-06-08 16:04:5512.25 11.63 5.79%
PIII 2026-06-08 17:03:0412.25 12.00 5.79%
PIII 2026-06-08 20:04:400.00 0.00 3.63%
2026-06-09

PIII 2026-06-09 04:04:5112.25 11.49 3.63%
PIII 2026-06-09 08:04:5112.71 11.31 3.63%
PIII 2026-06-09 10:04:5012.21 11.84 -3.02%
PIII 2026-06-09 11:03:0211.97 11.60 -5.53%
PIII 2026-06-09 12:04:5311.42 11.00 -9.50%
PIII 2026-06-09 13:03:0411.44 11.18 -9.50%
PIII 2026-06-09 14:04:5212.18 11.35 -1.55%
PIII 2026-06-09 15:03:0712.30 12.13 -0.95%
PIII 2026-06-09 16:04:4612.71 11.40 2.45%
PIII 2026-06-09 17:54:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1832511/000183251126000027/0001832511-26-000027-index.htm
8-K - P3 Health Partners Inc. (0001832511) (Filer)
PIII 2026-06-09 20:04:370.00 0.00 2.45%
2026-06-10

PIII 2026-06-10 05:03:0712.50 12.25 2.45%
PIII 2026-06-10 07:03:0212.71 11.71 -0.24%
PIII 2026-06-10 10:04:4513.41 13.03 5.06%
PIII 2026-06-10 11:03:0313.96 13.76 11.02%
PIII 2026-06-10 12:04:4713.95 13.76 11.18%
PIII 2026-06-10 13:03:0413.89 13.42 9.14%
PIII 2026-06-10 14:04:5313.90 13.54 8.24%
PIII 2026-06-10 15:03:1113.68 13.54 9.39%
PIII 2026-06-10 16:04:4514.00 13.47 8.05%
PIII 2026-06-10 20:04:470.00 0.00 8.05%
2026-06-11

PIII 2026-06-11 04:04:4716.27 10.34 8.05%
PIII 2026-06-11 05:03:0414.69 10.34 8.05%
PIII 2026-06-11 07:03:0114.28 13.00 8.05%
PIII 2026-06-11 10:04:4613.52 13.12 -0.40%
PIII 2026-06-11 11:03:0413.47 13.09 -1.20%
PIII 2026-06-11 12:04:4513.56 13.09 -2.23%
PIII 2026-06-11 13:03:0313.42 13.12 -1.91%
PIII 2026-06-11 14:04:5413.71 13.09 -0.32%
PIII 2026-06-11 15:03:0913.82 13.53 2.23%
PIII 2026-06-11 16:04:4914.00 11.63 0.22%
PIII 2026-06-11 17:03:1414.00 11.63 -5.76%
PIII 2026-06-11 18:04:4314.00 11.69 -5.76%
PIII 2026-06-11 20:04:440.00 0.00 -5.76%
2026-06-12

PIII 2026-06-12 04:05:0515.19 10.34 -5.76%
PIII 2026-06-12 05:03:0315.19 12.05 -5.76%
PIII 2026-06-12 06:05:0314.28 12.71 -5.76%
PIII 2026-06-12 10:04:4713.32 12.71 -5.76%
PIII 2026-06-12 11:03:1213.44 12.68 -2.58%
PIII 2026-06-12 12:04:5913.19 12.68 -5.39%
PIII 2026-06-12 13:03:0612.97 12.63 -5.83%
PIII 2026-06-12 14:04:4612.95 12.53 -6.94%
PIII 2026-06-12 15:03:0612.44 12.05 -9.01%
PIII 2026-06-12 16:04:4214.98 11.99 -9.73%
PIII 2026-06-12 19:03:0613.12 11.99 -9.73%
PIII 2026-06-12 20:04:420.00 0.00 -9.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.