investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PIII: P3 Health Partners Inc. - Class A Common Stock

+ Healthcare, SaaS



Clear duplicates of prices




2025-06-04

PIII 2025-06-04 08:04:286.83 2.64 3.56%
PIII 2025-06-04 10:04:246.83 6.68 2.99%
PIII 2025-06-04 11:02:556.75 6.57 0.43%
PIII 2025-06-04 12:04:236.75 6.41 1.28%
PIII 2025-06-04 13:02:586.70 6.41 0.57%
PIII 2025-06-04 14:04:236.70 6.53 -0.57%
PIII 2025-06-04 16:04:240.00 0.00 -4.13%
PIII 2025-06-04 17:02:527.59 2.67 -4.41%
PIII 2025-06-04 18:04:137.59 2.75 -4.41%
PIII 2025-06-04 19:02:538.23 2.75 -4.41%
PIII 2025-06-04 20:04:320.00 0.00 -4.41%
2025-06-05

PIII 2025-06-05 05:02:598.24 2.62 -4.41%
PIII 2025-06-05 07:02:588.24 2.75 -4.41%
PIII 2025-06-05 09:02:587.59 2.75 -4.41%
PIII 2025-06-05 10:04:336.76 6.50 0.61%
PIII 2025-06-05 11:02:566.69 6.50 0.00%
PIII 2025-06-05 13:02:596.69 6.50 1.37%
PIII 2025-06-05 14:04:316.67 6.50 0.00%
PIII 2025-06-05 15:03:006.65 6.50 0.00%
PIII 2025-06-05 16:04:388.50 0.00 0.46%
PIII 2025-06-05 17:02:578.24 2.60 0.46%
PIII 2025-06-05 18:04:346.95 2.60 0.46%
PIII 2025-06-05 20:04:300.00 0.00 0.46%
2025-06-06

PIII 2025-06-06 05:02:568.24 2.61 0.46%
PIII 2025-06-06 10:04:347.43 6.42 -0.62%
PIII 2025-06-06 11:03:036.89 6.35 2.62%
PIII 2025-06-06 12:04:316.77 6.42 2.62%
PIII 2025-06-06 13:03:006.77 6.42 1.69%
PIII 2025-06-06 14:04:326.77 6.45 -0.31%
PIII 2025-06-06 15:03:006.77 6.42 1.69%
PIII 2025-06-06 16:04:296.99 0.00 2.46%
PIII 2025-06-06 17:02:556.99 2.61 2.45%
PIII 2025-06-06 18:04:256.63 2.61 2.45%
PIII 2025-06-06 19:02:566.63 2.61 1.84%
PIII 2025-06-06 20:04:230.00 0.00 1.84%
2025-06-09

PIII 2025-06-09 05:03:048.24 2.66 1.84%
PIII 2025-06-09 09:02:597.60 2.66 1.84%
PIII 2025-06-09 10:04:296.82 6.62 0.00%
PIII 2025-06-09 11:03:016.75 6.54 -0.77%
PIII 2025-06-09 12:04:246.63 6.54 -0.77%
PIII 2025-06-09 13:02:596.62 6.54 -0.77%
PIII 2025-06-09 15:02:586.62 6.54 -0.61%
PIII 2025-06-09 16:04:266.64 0.00 -0.92%
PIII 2025-06-09 17:02:516.64 0.00 -0.90%
PIII 2025-06-09 18:04:226.64 2.64 -0.90%
PIII 2025-06-09 18:11:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1832511/000162828025030297/0001628280-25-030297-index.htm
8-K - P3 Health Partners Inc. (0001832511) (Filer)
PIII 2025-06-09 19:02:546.64 5.85 -0.90%
PIII 2025-06-09 20:04:190.00 0.00 -0.90%
2025-06-10

PIII 2025-06-10 05:02:557.09 2.65 -0.90%
PIII 2025-06-10 08:04:307.09 5.31 -0.90%
PIII 2025-06-10 10:04:326.55 6.41 -1.21%
PIII 2025-06-10 12:04:316.55 6.41 -1.06%
PIII 2025-06-10 14:04:246.55 6.41 -0.75%
PIII 2025-06-10 15:02:556.48 6.30 -3.77%
PIII 2025-06-10 16:04:227.09 6.20 -3.02%
PIII 2025-06-10 17:02:507.09 6.20 -3.05%
PIII 2025-06-10 20:04:190.00 0.00 -3.05%
2025-06-11

PIII 2025-06-11 05:02:587.09 5.81 -3.05%
PIII 2025-06-11 09:02:576.98 5.81 0.76%
PIII 2025-06-11 10:04:326.94 6.33 3.66%
PIII 2025-06-11 11:02:586.65 6.33 0.00%
PIII 2025-06-11 12:04:226.51 6.33 0.00%
PIII 2025-06-11 13:02:566.54 6.33 -0.15%
PIII 2025-06-11 14:04:246.45 6.20 -0.76%
PIII 2025-06-11 15:02:556.45 6.20 -0.15%
PIII 2025-06-11 16:04:216.98 6.20 1.22%
PIII 2025-06-11 17:02:476.98 5.38 -0.63%
PIII 2025-06-11 20:04:160.00 0.00 -0.63%
2025-06-12

PIII 2025-06-12 05:02:577.09 2.57 -0.63%
PIII 2025-06-12 07:03:007.09 5.42 -0.63%
PIII 2025-06-12 10:04:286.53 6.21 -2.20%
PIII 2025-06-12 11:02:576.50 6.21 -2.20%
PIII 2025-06-12 13:02:546.50 6.21 1.26%
PIII 2025-06-12 14:04:246.50 6.21 -0.94%
PIII 2025-06-12 16:04:187.06 6.22 0.00%
PIII 2025-06-12 20:04:170.00 0.00 0.00%
2025-06-13

PIII 2025-06-13 05:28:227.09 2.57 0.00%
PIII 2025-06-13 07:38:137.09 5.42 0.00%
PIII 2025-06-13 09:39:156.94 6.21 -2.80%
PIII 2025-06-13 12:04:246.71 6.34 1.87%
PIII 2025-06-13 13:02:586.71 6.39 1.87%
PIII 2025-06-13 14:04:276.54 6.21 -0.16%
PIII 2025-06-13 16:04:306.85 6.52 2.80%
PIII 2025-06-13 17:02:516.85 5.67 1.71%
PIII 2025-06-13 20:04:240.00 0.00 1.71%
2025-06-16

PIII 2025-06-16 05:02:577.52 2.61 1.71%
PIII 2025-06-16 06:04:237.09 2.61 1.71%
PIII 2025-06-16 07:02:586.67 2.61 1.71%
PIII 2025-06-16 10:04:366.67 6.30 -2.34%
PIII 2025-06-16 11:02:546.54 6.30 -1.87%
PIII 2025-06-16 12:04:246.53 6.42 0.16%
PIII 2025-06-16 14:04:256.68 6.42 2.49%
PIII 2025-06-16 16:04:236.68 6.33 -2.65%
PIII 2025-06-16 17:02:496.68 6.33 -2.61%
PIII 2025-06-16 20:04:160.00 0.00 -2.61%
2025-06-17

PIII 2025-06-17 05:03:227.09 2.62 -2.61%
PIII 2025-06-17 09:02:477.09 2.60 0.00%
PIII 2025-06-17 10:04:216.94 6.20 1.69%
PIII 2025-06-17 11:02:506.94 6.23 3.83%
PIII 2025-06-17 12:04:226.70 6.40 0.77%
PIII 2025-06-17 13:02:556.61 6.23 -1.84%
PIII 2025-06-17 14:04:226.61 6.20 -1.84%
PIII 2025-06-17 15:02:576.61 6.29 -0.61%
PIII 2025-06-17 16:04:187.09 0.00 -3.07%
PIII 2025-06-17 17:02:487.09 2.60 -3.08%
PIII 2025-06-17 20:04:200.00 0.00 -3.08%
2025-06-18

PIII 2025-06-18 05:03:007.09 2.52 -3.08%
PIII 2025-06-18 09:02:577.09 6.29 -3.08%
PIII 2025-06-18 10:04:256.94 6.20 -0.15%
PIII 2025-06-18 11:03:016.93 6.30 -0.15%
PIII 2025-06-18 12:04:206.49 6.20 -0.15%
PIII 2025-06-18 15:03:016.39 6.19 -1.23%
PIII 2025-06-18 16:04:307.09 0.00 -1.23%
PIII 2025-06-18 17:02:537.09 2.52 -1.27%
PIII 2025-06-18 20:04:230.00 0.00 -1.27%
2025-06-20

PIII 2025-06-20 05:02:497.09 2.50 -1.27%
PIII 2025-06-20 09:02:527.09 2.48 -1.27%
PIII 2025-06-20 10:04:216.50 6.04 0.00%
PIII 2025-06-20 11:02:556.46 6.04 0.00%
PIII 2025-06-20 12:04:186.46 6.03 0.00%
PIII 2025-06-20 13:02:526.46 6.13 0.00%
PIII 2025-06-20 14:04:216.42 6.25 0.79%
PIII 2025-06-20 15:02:536.41 6.25 0.79%
PIII 2025-06-20 16:25:467.09 0.00 0.81%
PIII 2025-06-20 17:22:187.09 5.61 0.81%
PIII 2025-06-20 20:04:130.00 0.00 0.81%
2025-06-23

PIII 2025-06-23 05:02:487.09 2.50 0.81%
PIII 2025-06-23 09:19:156.69 4.21 -6.29%
PIII 2025-06-23 10:06:066.39 6.00 -3.87%
PIII 2025-06-23 11:04:106.37 6.25 2.10%
PIII 2025-06-23 12:03:056.37 6.25 1.13%
PIII 2025-06-23 15:04:096.33 6.25 0.00%
PIII 2025-06-23 16:03:070.00 0.00 -1.29%
PIII 2025-06-23 17:04:026.69 2.50 -1.28%
PIII 2025-06-23 20:03:010.00 0.00 -1.28%
2025-06-24

PIII 2025-06-24 05:02:576.69 2.47 -1.28%
PIII 2025-06-24 10:04:216.60 6.02 0.80%
PIII 2025-06-24 11:03:006.59 6.07 0.80%
PIII 2025-06-24 12:04:196.34 6.07 0.80%
PIII 2025-06-24 16:04:230.00 0.00 -2.08%
PIII 2025-06-24 17:03:016.69 2.47 -2.11%
PIII 2025-06-24 18:04:186.69 6.03 -2.11%
PIII 2025-06-24 20:04:120.00 0.00 -2.11%
2025-06-25

PIII 2025-06-25 05:03:016.69 2.42 -2.11%
PIII 2025-06-25 07:02:566.69 5.53 -2.11%
PIII 2025-06-25 10:04:266.69 6.01 0.32%
PIII 2025-06-25 11:03:066.69 6.04 0.32%
PIII 2025-06-25 12:04:266.69 6.22 2.11%
PIII 2025-06-25 13:03:036.68 6.04 3.08%
PIII 2025-06-25 14:04:226.35 6.10 3.08%
PIII 2025-06-25 16:04:186.36 0.00 0.81%
PIII 2025-06-25 17:02:596.36 5.53 0.83%
PIII 2025-06-25 20:04:120.00 0.00 0.83%
2025-06-26

PIII 2025-06-26 05:03:356.69 2.45 0.83%
PIII 2025-06-26 07:03:386.69 5.53 0.83%
PIII 2025-06-26 08:03:446.69 6.07 0.83%
PIII 2025-06-26 10:03:466.69 6.08 2.99%
PIII 2025-06-26 12:03:476.37 6.10 2.99%
PIII 2025-06-26 15:03:336.25 6.10 2.99%
PIII 2025-06-26 16:03:428.50 6.11 1.82%
PIII 2025-06-26 17:03:297.54 6.11 1.81%
PIII 2025-06-26 20:03:420.00 0.00 1.81%
2025-06-27

PIII 2025-06-27 04:04:206.69 0.00 1.81%
PIII 2025-06-27 05:00:596.69 2.48 1.81%
PIII 2025-06-27 10:01:096.69 6.01 -1.32%
PIII 2025-06-27 13:00:546.69 6.13 -1.32%
PIII 2025-06-27 15:01:056.69 6.16 -1.32%
PIII 2025-06-27 16:01:056.39 6.16 -0.16%
PIII 2025-06-27 17:00:536.69 2.48 3.40%
PIII 2025-06-27 21:00:530.00 0.00 3.40%
2025-06-30

PIII 2025-06-30 05:00:586.69 2.54 3.40%
PIII 2025-06-30 10:01:056.40 6.08 0.65%
PIII 2025-06-30 13:00:566.37 6.25 0.00%
PIII 2025-06-30 14:01:126.36 6.25 -1.29%
PIII 2025-06-30 15:00:566.40 6.31 -0.81%
PIII 2025-06-30 16:01:116.36 6.30 -1.46%
PIII 2025-06-30 17:00:596.69 2.54 -1.10%
PIII 2025-06-30 21:00:520.00 0.00 -1.10%
2025-07-01

PIII 2025-07-01 05:00:586.69 2.54 -1.10%
PIII 2025-07-01 08:01:086.69 2.52 -1.10%
PIII 2025-07-01 10:01:026.69 6.30 0.00%
PIII 2025-07-01 11:00:586.69 6.30 1.10%
PIII 2025-07-01 14:01:236.69 6.31 1.10%
PIII 2025-07-01 15:01:056.69 6.33 1.10%
PIII 2025-07-01 16:01:126.65 6.30 5.34%
PIII 2025-07-01 17:01:077.54 2.54 0.79%
PIII 2025-07-01 21:01:000.00 0.00 0.79%
2025-07-02

PIII 2025-07-02 05:00:596.69 2.54 0.79%
PIII 2025-07-02 10:01:076.58 6.01 3.02%
PIII 2025-07-02 11:00:546.45 6.01 3.02%
PIII 2025-07-02 13:00:586.45 6.04 3.02%
PIII 2025-07-02 14:01:136.57 6.13 1.90%
PIII 2025-07-02 15:00:556.58 6.11 -3.02%
PIII 2025-07-02 16:01:066.69 6.13 5.40%
PIII 2025-07-02 17:01:027.00 6.31 5.68%
PIII 2025-07-02 19:01:017.00 6.66 5.68%
PIII 2025-07-02 21:01:060.00 0.00 5.68%
2025-07-03

PIII 2025-07-03 05:01:007.09 6.31 5.68%
PIII 2025-07-03 09:01:027.05 6.31 5.68%
PIII 2025-07-03 10:01:086.95 6.32 -5.84%
PIII 2025-07-03 11:01:016.86 6.32 -5.84%
PIII 2025-07-03 13:00:576.60 6.38 -2.84%
PIII 2025-07-03 14:01:037.09 6.31 -4.63%
PIII 2025-07-03 18:01:060.00 0.00 -4.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.