investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PIII: P3 Health Partners Inc. - Class A Common Stock

+ Healthcare, SaaS



Clear duplicates of prices




2024-04-01

PIII 2024-04-01 05:01:591.11 0.97 0.00%
PIII 2024-04-01 06:02:051.15 0.96 -6.86%
PIII 2024-04-01 07:01:381.04 0.99 -3.92%
PIII 2024-04-01 08:02:281.02 0.91 -3.92%
PIII 2024-04-01 09:01:521.02 0.96 -3.92%
PIII 2024-04-01 10:02:050.94 0.91 -10.78%
PIII 2024-04-01 11:01:460.93 0.91 -7.84%
PIII 2024-04-01 12:02:140.92 0.91 -10.78%
PIII 2024-04-01 13:01:470.92 0.92 -10.78%
PIII 2024-04-01 15:01:350.91 0.91 -11.76%
PIII 2024-04-01 16:02:070.91 0.86 -14.71%
PIII 2024-04-01 17:01:240.90 0.86 -14.56%
PIII 2024-04-01 20:01:580.00 0.00 -12.62%
2024-04-02

PIII 2024-04-02 05:01:300.93 0.91 -12.62%
PIII 2024-04-02 07:01:400.91 0.86 -1.94%
PIII 2024-04-02 08:02:010.96 0.87 -1.94%
PIII 2024-04-02 09:01:380.96 0.87 -0.97%
PIII 2024-04-02 10:02:190.88 0.87 -0.97%
PIII 2024-04-02 11:01:370.89 0.87 -0.97%
PIII 2024-04-02 12:02:180.83 0.81 -5.83%
PIII 2024-04-02 13:01:480.80 0.80 -7.77%
PIII 2024-04-02 14:02:040.80 0.78 -8.74%
PIII 2024-04-02 15:01:400.82 0.82 -5.83%
PIII 2024-04-02 16:02:190.82 0.79 -8.74%
PIII 2024-04-02 17:01:490.85 0.79 -10.23%
PIII 2024-04-02 20:02:160.00 0.00 -10.23%
2024-04-03

PIII 2024-04-03 05:01:310.86 0.76 -10.23%
PIII 2024-04-03 07:01:480.81 0.72 -4.55%
PIII 2024-04-03 09:01:370.81 0.77 2.27%
PIII 2024-04-03 10:02:110.82 0.81 2.27%
PIII 2024-04-03 11:01:550.81 0.80 2.27%
PIII 2024-04-03 12:01:580.79 0.78 0.00%
PIII 2024-04-03 13:01:390.79 0.79 0.00%
PIII 2024-04-03 16:02:110.84 0.78 0.00%
PIII 2024-04-03 18:02:090.84 0.78 7.59%
PIII 2024-04-03 19:01:510.85 0.78 7.59%
PIII 2024-04-03 20:02:120.00 0.00 7.59%
2024-04-04

PIII 2024-04-04 05:01:360.85 0.70 7.59%
PIII 2024-04-04 07:01:560.85 0.72 7.59%
PIII 2024-04-04 08:02:170.84 0.72 7.59%
PIII 2024-04-04 10:02:200.84 0.80 1.27%
PIII 2024-04-04 11:01:460.84 0.81 2.53%
PIII 2024-04-04 12:02:130.84 0.80 6.33%
PIII 2024-04-04 13:01:430.81 0.80 1.27%
PIII 2024-04-04 14:02:190.84 0.81 3.80%
PIII 2024-04-04 15:01:550.84 0.81 2.53%
PIII 2024-04-04 16:02:280.84 0.80 3.80%
PIII 2024-04-04 20:02:200.00 0.00 3.80%
2024-04-05

PIII 2024-04-05 05:01:470.86 0.76 3.80%
PIII 2024-04-05 07:01:460.84 0.76 3.80%
PIII 2024-04-05 08:02:290.84 0.78 3.80%
PIII 2024-04-05 10:02:230.81 0.79 -2.53%
PIII 2024-04-05 11:01:550.80 0.78 -2.53%
PIII 2024-04-05 12:02:130.81 0.79 -2.53%
PIII 2024-04-05 13:01:380.79 0.76 -3.80%
PIII 2024-04-05 14:02:210.80 0.78 -2.53%
PIII 2024-04-05 16:02:190.81 0.76 -1.27%
PIII 2024-04-05 20:02:000.00 0.00 -1.27%
2024-04-08

PIII 2024-04-08 05:01:580.86 0.76 -1.27%
PIII 2024-04-08 08:02:190.86 0.76 1.27%
PIII 2024-04-08 09:02:260.86 0.81 1.27%
PIII 2024-04-08 10:02:280.84 0.76 3.80%
PIII 2024-04-08 11:01:520.79 0.76 -2.53%
PIII 2024-04-08 12:02:270.79 0.78 -2.53%
PIII 2024-04-08 13:01:360.77 0.76 -5.06%
PIII 2024-04-08 14:02:180.79 0.77 -2.53%
PIII 2024-04-08 15:01:380.79 0.78 -2.53%
PIII 2024-04-08 16:02:240.81 0.77 -2.53%
PIII 2024-04-08 17:01:330.81 0.77 -2.47%
PIII 2024-04-08 20:02:040.00 0.00 -2.47%
2024-04-09

PIII 2024-04-09 05:01:521.09 0.72 -2.47%
PIII 2024-04-09 07:01:580.81 0.72 -2.47%
PIII 2024-04-09 10:02:120.81 0.79 -1.23%
PIII 2024-04-09 11:01:410.81 0.79 2.47%
PIII 2024-04-09 12:02:200.81 0.77 0.00%
PIII 2024-04-09 13:01:440.77 0.76 1.23%
PIII 2024-04-09 14:02:250.75 0.74 -4.94%
PIII 2024-04-09 15:02:030.74 0.72 -6.17%
PIII 2024-04-09 16:02:350.76 0.70 -9.88%
PIII 2024-04-09 17:01:470.76 0.71 -10.13%
PIII 2024-04-09 18:01:550.72 0.71 -10.13%
PIII 2024-04-09 19:02:060.76 0.70 -10.13%
PIII 2024-04-09 20:02:080.00 0.00 -10.13%
2024-04-10

PIII 2024-04-10 05:01:400.77 0.63 -10.13%
PIII 2024-04-10 07:01:450.77 0.64 -10.13%
PIII 2024-04-10 09:01:400.77 0.70 -10.13%
PIII 2024-04-10 10:02:230.69 0.65 -5.06%
PIII 2024-04-10 11:01:390.64 0.61 -10.13%
PIII 2024-04-10 12:01:580.61 0.61 -11.39%
PIII 2024-04-10 13:01:570.62 0.62 -11.39%
PIII 2024-04-10 14:02:130.62 0.60 -12.66%
PIII 2024-04-10 15:01:350.61 0.60 -12.66%
PIII 2024-04-10 16:02:190.70 0.59 -10.13%
PIII 2024-04-10 17:01:400.70 0.60 -11.27%
PIII 2024-04-10 20:02:110.00 0.00 -11.27%
2024-04-11

PIII 2024-04-11 05:01:540.70 0.66 -11.27%
PIII 2024-04-11 08:02:250.70 0.64 4.23%
PIII 2024-04-11 09:01:350.68 0.44 1.41%
PIII 2024-04-11 10:02:130.63 0.63 0.00%
PIII 2024-04-11 11:01:340.63 0.59 -2.82%
PIII 2024-04-11 12:02:170.60 0.60 -4.23%
PIII 2024-04-11 13:01:410.60 0.59 -4.23%
PIII 2024-04-11 14:02:080.61 0.60 -4.23%
PIII 2024-04-11 15:01:450.60 0.60 -4.23%
PIII 2024-04-11 16:02:050.68 0.59 -4.23%
PIII 2024-04-11 17:01:470.68 0.59 -4.76%
PIII 2024-04-11 18:02:150.65 0.59 -4.76%
PIII 2024-04-11 20:02:160.00 0.00 -4.76%
2024-04-12

PIII 2024-04-12 05:01:520.68 0.56 -4.76%
PIII 2024-04-12 09:01:110.63 0.56 -4.76%
PIII 2024-04-12 10:02:330.61 0.57 0.00%
PIII 2024-04-12 11:01:510.60 0.58 -1.59%
PIII 2024-04-12 12:01:520.60 0.59 -1.59%
PIII 2024-04-12 13:01:330.60 0.59 0.00%
PIII 2024-04-12 14:02:040.60 0.58 -3.17%
PIII 2024-04-12 15:01:340.60 0.59 -1.59%
PIII 2024-04-12 16:02:280.61 0.58 -3.17%
PIII 2024-04-12 17:01:530.62 0.58 -3.33%
PIII 2024-04-12 20:02:120.00 0.00 -3.33%
2024-04-15

PIII 2024-04-15 05:01:340.64 0.53 -3.33%
PIII 2024-04-15 07:01:410.64 0.58 -3.33%
PIII 2024-04-15 10:02:190.61 0.58 0.00%
PIII 2024-04-15 12:02:240.60 0.58 0.00%
PIII 2024-04-15 13:01:490.57 0.56 -3.33%
PIII 2024-04-15 14:02:140.52 0.46 -18.33%
PIII 2024-04-15 15:01:470.51 0.50 -11.67%
PIII 2024-04-15 16:02:060.50 0.46 -15.00%
PIII 2024-04-15 17:01:300.55 0.46 -15.52%
PIII 2024-04-15 19:01:520.55 0.45 -15.52%
PIII 2024-04-15 20:02:110.00 0.00 -15.52%
2024-04-16

PIII 2024-04-16 05:01:370.55 0.45 -15.52%
PIII 2024-04-16 10:02:070.52 0.52 5.17%
PIII 2024-04-16 11:01:390.48 0.47 -3.45%
PIII 2024-04-16 12:02:150.47 0.47 -3.45%
PIII 2024-04-16 13:01:210.48 0.47 -1.72%
PIII 2024-04-16 14:02:160.48 0.48 -1.72%
PIII 2024-04-16 15:01:550.47 0.47 -3.45%
PIII 2024-04-16 16:02:110.50 0.46 -3.45%
PIII 2024-04-16 17:01:470.50 0.46 -4.08%
PIII 2024-04-16 19:01:590.55 0.46 -4.08%
PIII 2024-04-16 20:02:090.00 0.00 -4.08%
2024-04-17

PIII 2024-04-17 05:01:470.55 0.43 -4.08%
PIII 2024-04-17 08:02:030.55 0.43 6.12%
PIII 2024-04-17 09:01:390.50 0.33 6.12%
PIII 2024-04-17 10:02:200.50 0.48 2.04%
PIII 2024-04-17 11:01:390.50 0.49 4.08%
PIII 2024-04-17 14:02:190.51 0.50 6.12%
PIII 2024-04-17 15:01:370.50 0.50 6.12%
PIII 2024-04-17 16:02:230.51 0.46 6.12%
PIII 2024-04-17 17:01:550.53 0.46 6.38%
PIII 2024-04-17 19:01:450.55 0.46 6.38%
PIII 2024-04-17 20:02:160.00 0.00 6.38%
2024-04-18

PIII 2024-04-18 05:01:370.55 0.41 6.38%
PIII 2024-04-18 07:01:400.55 0.44 6.38%
PIII 2024-04-18 08:02:200.55 0.48 6.38%
PIII 2024-04-18 10:02:200.53 0.51 6.38%
PIII 2024-04-18 11:01:280.53 0.53 6.38%
PIII 2024-04-18 13:01:560.52 0.52 4.26%
PIII 2024-04-18 14:02:130.52 0.51 4.26%
PIII 2024-04-18 15:01:380.52 0.50 0.00%
PIII 2024-04-18 16:02:100.55 0.45 0.00%
PIII 2024-04-18 18:01:550.55 0.46 0.00%
PIII 2024-04-18 20:02:180.00 0.00 0.00%
2024-04-19

PIII 2024-04-19 05:01:330.55 0.46 0.00%
PIII 2024-04-19 10:02:310.53 0.50 6.00%
PIII 2024-04-19 11:01:460.52 0.50 0.00%
PIII 2024-04-19 12:02:180.51 0.50 0.00%
PIII 2024-04-19 16:02:250.52 0.47 2.00%
PIII 2024-04-19 17:01:360.55 0.46 2.00%
PIII 2024-04-19 20:02:140.00 0.00 2.00%
2024-04-22

PIII 2024-04-22 06:02:270.60 0.46 2.00%
PIII 2024-04-22 09:01:370.55 0.35 2.00%
PIII 2024-04-22 10:02:180.53 0.50 0.00%
PIII 2024-04-22 11:01:460.52 0.50 -2.00%
PIII 2024-04-22 13:01:490.51 0.50 0.00%
PIII 2024-04-22 14:02:080.51 0.50 -2.00%
PIII 2024-04-22 15:01:540.51 0.51 0.00%
PIII 2024-04-22 16:02:270.58 0.50 2.00%
PIII 2024-04-22 17:01:440.58 0.50 1.96%
PIII 2024-04-22 20:02:110.00 0.00 1.96%
2024-04-23

PIII 2024-04-23 05:01:310.60 0.46 1.96%
PIII 2024-04-23 08:02:080.60 0.48 1.96%
PIII 2024-04-23 09:01:340.60 0.50 1.96%
PIII 2024-04-23 10:02:120.52 0.51 0.00%
PIII 2024-04-23 13:01:350.52 0.52 0.00%
PIII 2024-04-23 14:02:040.51 0.51 -1.96%
PIII 2024-04-23 16:02:180.55 0.51 -1.96%
PIII 2024-04-23 17:01:350.60 0.50 -1.92%
PIII 2024-04-23 20:02:350.00 0.00 -1.92%
2024-04-24

PIII 2024-04-24 05:01:510.55 0.46 -1.92%
PIII 2024-04-24 07:01:290.59 0.52 1.92%
PIII 2024-04-24 09:01:290.58 0.52 1.92%
PIII 2024-04-24 10:01:500.51 0.51 0.00%
PIII 2024-04-24 11:01:340.50 0.50 -1.92%
PIII 2024-04-24 12:01:520.51 0.50 -1.92%
PIII 2024-04-24 13:01:310.49 0.49 -5.77%
PIII 2024-04-24 14:01:520.50 0.49 -1.92%
PIII 2024-04-24 16:01:470.53 0.47 -1.92%
PIII 2024-04-24 17:01:310.53 0.47 -1.96%
PIII 2024-04-24 18:01:390.53 0.49 -1.96%
PIII 2024-04-24 19:01:400.59 0.49 -1.96%
PIII 2024-04-24 20:01:400.00 0.00 -1.96%
2024-04-25

PIII 2024-04-25 05:01:320.60 0.44 -1.96%
PIII 2024-04-25 06:03:020.50 0.44 -1.96%
PIII 2024-04-25 08:03:050.50 0.45 -1.96%
PIII 2024-04-25 10:02:430.50 0.48 -1.96%
PIII 2024-04-25 11:02:010.49 0.48 -1.96%
PIII 2024-04-25 12:02:190.48 0.46 -7.84%
PIII 2024-04-25 13:01:470.48 0.48 -3.92%
PIII 2024-04-25 16:02:230.51 0.46 -3.92%
PIII 2024-04-25 17:02:080.51 0.46 -4.00%
PIII 2024-04-25 18:02:200.55 0.46 -4.00%
PIII 2024-04-25 20:02:220.00 0.00 -4.00%
2024-04-26

PIII 2024-04-26 05:01:490.55 0.48 -4.00%
PIII 2024-04-26 07:02:090.48 0.42 0.00%
PIII 2024-04-26 08:02:190.48 0.46 0.00%
PIII 2024-04-26 09:01:550.48 0.48 0.00%
PIII 2024-04-26 10:02:220.47 0.46 -4.00%
PIII 2024-04-26 11:01:530.46 0.45 -6.00%
PIII 2024-04-26 13:01:570.46 0.45 -4.00%
PIII 2024-04-26 14:02:330.45 0.45 -6.00%
PIII 2024-04-26 16:02:210.54 0.00 -6.00%
PIII 2024-04-26 17:01:320.47 0.41 -6.25%
PIII 2024-04-26 18:02:110.51 0.43 -6.25%
PIII 2024-04-26 19:01:500.47 0.40 -6.25%
PIII 2024-04-26 20:02:010.00 0.00 -6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.