PIH 1970-01-01 03:00:003.88 0.01 0.33%
PIH 2020-11-12 15:01:433.88 0.01 0.33%
PIH 2020-11-12 16:01:445.06 3.02 0.33%
PIH 2020-11-12 17:01:463.10 3.04 0.00%
PIH 2020-11-12 18:01:453.10 2.96 -0.65%
PIH 2020-11-12 19:01:443.10 2.96 -0.65%
PIH 2020-11-12 20:01:443.10 2.96 -0.65%
PIH 2020-11-12 21:01:443.10 2.96 -0.65%
PIH 2020-11-12 22:01:443.10 2.96 -0.65%
PIH 2020-11-12 23:01:433.05 2.93 -3.58%
PIH 2020-11-13 01:08:583.05 2.93 -3.58%
PIH 2020-11-13 02:01:433.05 2.93 -3.58%
PIH 2020-11-13 03:01:433.05 2.93 -3.58%
PIH 2020-11-13 04:01:433.05 2.93 -3.58%
PIH 2020-11-13 05:01:433.05 2.93 -3.58%
PIH 2020-11-13 06:01:443.05 2.93 -3.58%
PIH 2020-11-13 07:01:433.05 2.93 -3.58%
PIH 2020-11-13 08:01:453.05 2.93 -3.58%
PIH 2020-11-13 09:01:453.05 2.93 -3.58%
PIH 2020-11-13 10:01:453.05 2.93 -3.58%
PIH 2020-11-13 11:01:433.05 2.93 -3.58%
PIH 2020-11-13 12:01:443.05 0.01 -3.58%
PIH 2020-11-13 13:01:453.05 0.01 -3.58%
PIH 2020-11-13 14:01:433.05 0.01 -3.58%
PIH 2020-11-13 15:01:453.05 0.01 -3.58%
PIH 2020-11-13 16:01:445.06 2.18 -3.58%
PIH 2020-11-13 17:01:553.13 2.95 2.36%
PIH 2020-11-13 18:01:463.11 2.95 2.36%
PIH 2020-11-13 19:01:443.07 2.95 2.36%
PIH 2020-11-13 20:01:443.06 2.95 2.03%
PIH 2020-11-13 21:01:453.04 2.95 2.03%
PIH 2020-11-13 22:01:463.04 2.95 2.03%
PIH 2020-11-13 23:01:443.17 2.93 1.35%
PIH 2020-11-14 01:07:543.17 2.93 1.35%
PIH 2020-11-14 02:01:433.17 2.93 1.35%
PIH 2020-11-14 03:01:433.17 2.93 1.35%
PIH 2020-11-14 04:01:433.17 2.93 1.35%
PIH 2020-11-14 05:01:453.17 2.93 1.35%
PIH 2020-11-14 06:01:443.17 2.93 1.35%
PIH 2020-11-14 07:01:443.17 2.93 1.35%
PIH 2020-11-14 08:01:433.17 2.93 1.35%
PIH 2020-11-14 09:01:433.17 2.93 1.35%
PIH 2020-11-14 10:01:433.17 2.93 1.35%
PIH 2020-11-14 11:01:443.17 2.93 1.35%
PIH 2020-11-14 12:01:433.17 2.93 1.35%
PIH 2020-11-14 13:01:443.17 2.93 1.35%
PIH 2020-11-14 14:01:433.17 2.93 1.35%
PIH 2020-11-14 15:01:433.17 2.93 1.35%
PIH 2020-11-14 16:01:443.17 2.93 1.35%
PIH 2020-11-14 17:01:433.17 2.93 1.35%
PIH 2020-11-14 18:01:443.17 2.93 1.35%
PIH 2020-11-14 19:01:443.17 2.93 1.35%
PIH 2020-11-14 20:01:433.17 2.93 1.35%
PIH 2020-11-14 21:01:433.17 2.93 1.35%
PIH 2020-11-14 22:01:443.17 2.93 1.35%
PIH 2020-11-14 23:01:443.17 2.93 1.35%
PIH 2020-11-15 01:11:593.17 2.93 1.35%
PIH 2020-11-15 02:01:433.17 2.93 1.35%
PIH 2020-11-15 03:01:423.17 2.93 1.35%
PIH 2020-11-15 04:01:433.17 2.93 1.35%
PIH 2020-11-15 05:01:423.17 2.93 1.35%
PIH 2020-11-15 06:01:433.17 2.93 1.35%
PIH 2020-11-15 07:01:433.17 2.93 1.35%
PIH 2020-11-15 08:01:443.17 2.93 1.35%
PIH 2020-11-15 09:01:433.17 2.93 1.35%
PIH 2020-11-15 10:01:443.17 2.93 1.35%
PIH 2020-11-15 11:01:443.17 2.93 1.35%
PIH 2020-11-15 12:01:453.17 2.93 1.35%
PIH 2020-11-15 13:01:443.17 2.93 1.35%
PIH 2020-11-15 14:01:443.17 2.93 1.35%
PIH 2020-11-15 15:01:443.17 2.93 1.35%
PIH 2020-11-15 16:01:453.17 2.93 1.35%
PIH 2020-11-15 17:01:433.17 2.93 1.35%
PIH 2020-11-15 18:01:453.17 2.93 1.35%
PIH 2020-11-15 19:01:453.17 2.93 1.35%
PIH 2020-11-15 20:01:453.17 2.93 1.35%
PIH 2020-11-15 21:01:453.17 2.93 1.35%
PIH 2020-11-15 22:01:453.17 2.93 1.35%
PIH 2020-11-15 23:01:513.17 2.93 1.35%
PIH 2020-11-16 01:10:073.17 2.93 1.35%
PIH 2020-11-16 02:01:463.17 2.93 1.35%
PIH 2020-11-16 03:01:423.17 2.93 1.35%
PIH 2020-11-16 04:01:433.17 2.93 1.35%
PIH 2020-11-16 05:01:433.17 2.93 1.35%
PIH 2020-11-16 06:01:443.17 2.93 1.35%
PIH 2020-11-16 07:01:443.17 2.93 1.35%
PIH 2020-11-16 08:01:433.17 2.93 1.35%
PIH 2020-11-16 09:01:433.17 2.93 1.35%
PIH 2020-11-16 10:01:443.17 2.93 1.35%
PIH 2020-11-16 11:01:453.17 2.93 1.35%
PIH 2020-11-16 12:01:443.17 2.66 1.35%
PIH 2020-11-16 13:01:443.17 2.66 1.35%
PIH 2020-11-16 14:01:453.17 2.66 1.35%
PIH 2020-11-16 15:01:443.17 2.66 1.35%
PIH 2020-11-16 16:01:483.54 2.81 1.35%
PIH 2020-11-16 17:01:513.27 3.14 4.33%
PIH 2020-11-16 18:01:463.29 3.16 6.67%
PIH 2020-11-16 19:01:453.16 3.12 5.33%
PIH 2020-11-16 20:01:453.16 3.12 4.33%
PIH 2020-11-16 21:01:463.16 3.12 4.33%
PIH 2020-11-16 22:01:463.16 3.12 4.67%
PIH 2020-11-16 23:01:443.30 2.81 4.00%
PIH 2020-11-17 01:07:313.30 2.81 4.00%
PIH 2020-11-17 02:01:443.30 2.81 4.00%
PIH 2020-11-17 03:01:443.30 2.81 4.00%
PIH 2020-11-17 04:01:443.30 2.81 4.00%
PIH 2020-11-17 05:01:443.30 2.81 4.00%
PIH 2020-11-17 06:01:453.30 2.81 4.00%
PIH 2020-11-17 07:01:443.30 2.81 4.00%
PIH 2020-11-17 08:01:443.30 2.81 4.00%
PIH 2020-11-17 09:01:453.30 2.81 4.00%
PIH 2020-11-17 10:01:453.30 2.81 4.00%
PIH 2020-11-17 11:01:443.30 2.81 4.00%
PIH 2020-11-17 12:01:453.30 2.81 4.00%
PIH 2020-11-17 13:01:473.30 2.81 4.00%
PIH 2020-11-17 14:01:453.30 2.81 4.00%
PIH 2020-11-17 15:01:453.30 2.81 4.00%
PIH 2020-11-17 16:01:453.54 2.81 4.00%
PIH 2020-11-17 17:03:393.27 3.12 0.00%
PIH 2020-11-17 18:01:453.20 2.99 0.00%
PIH 2020-11-17 19:01:453.10 2.99 0.00%
PIH 2020-11-17 20:01:443.10 2.99 0.00%
PIH 2020-11-17 21:01:453.10 2.99 0.00%
PIH 2020-11-17 22:01:453.14 2.99 0.00%
PIH 2020-11-17 23:01:453.14 3.00 -2.88%
PIH 2020-11-18 01:06:283.54 2.93 -3.53%
PIH 2020-11-18 02:03:363.54 2.93 -3.53%
PIH 2020-11-18 03:01:433.54 2.93 -3.53%
PIH 2020-11-18 04:01:433.54 2.93 -3.53%
PIH 2020-11-18 05:01:453.54 2.93 -3.53%
PIH 2020-11-18 06:01:443.54 2.93 -3.53%
PIH 2020-11-18 07:01:463.54 2.93 -3.53%
PIH 2020-11-18 08:01:443.54 2.93 -3.53%
PIH 2020-11-18 09:01:443.54 2.93 -3.53%
PIH 2020-11-18 10:01:453.54 2.93 -3.53%
PIH 2020-11-18 11:01:453.54 2.93 -3.53%
PIH 2020-11-18 12:01:473.54 2.93 -3.53%
PIH 2020-11-18 13:01:463.54 2.93 -3.53%
PIH 2020-11-18 14:01:453.54 2.93 -3.53%
PIH 2020-11-18 15:01:463.54 2.93 -3.53%
PIH 2020-11-18 16:01:473.54 2.82 -3.53%
PIH 2020-11-18 17:02:503.10 3.01 2.66%
PIH 2020-11-18 18:01:483.10 3.00 0.33%
PIH 2020-11-18 19:01:463.08 3.00 0.33%
PIH 2020-11-18 20:01:463.08 3.00 0.33%
PIH 2020-11-18 21:01:443.08 3.00 0.33%
PIH 2020-11-18 22:01:463.08 3.00 0.33%
PIH 2020-11-18 23:01:453.10 3.00 0.00%
PIH 2020-11-19 01:06:383.54 2.94 1.66%
PIH 2020-11-19 02:01:433.54 2.94 1.66%
PIH 2020-11-19 03:01:463.54 2.94 1.66%
PIH 2020-11-19 04:01:443.54 2.94 1.66%
PIH 2020-11-19 05:01:443.08 3.00 1.66%
PIH 2020-11-19 06:01:453.08 3.00 1.66%
PIH 2020-11-19 07:01:453.08 3.00 1.66%
PIH 2020-11-19 08:01:433.08 3.00 1.66%
PIH 2020-11-19 09:01:443.08 3.00 1.66%
PIH 2020-11-19 10:01:443.08 3.00 1.66%
PIH 2020-11-19 11:01:463.08 3.00 1.66%
PIH 2020-11-19 12:01:453.08 2.68 1.66%
PIH 2020-11-19 13:01:443.08 2.68 1.66%
PIH 2020-11-19 14:01:463.08 2.68 1.66%
PIH 2020-11-19 15:01:463.08 2.68 1.66%
PIH 2020-11-19 16:01:453.16 2.82 1.66%
PIH 2020-11-19 17:03:163.13 2.99 0.00%
PIH 2020-11-19 18:01:473.07 2.98 0.00%
PIH 2020-11-19 19:02:003.06 2.98 0.00%
PIH 2020-11-19 20:01:463.06 2.99 0.00%
PIH 2020-11-19 21:01:453.06 2.99 0.00%
PIH 2020-11-19 22:01:453.06 2.99 0.00%
PIH 2020-11-19 23:01:453.02 2.95 -1.31%
PIH 2020-11-20 01:07:313.16 2.94 -0.33%
PIH 2020-11-20 02:01:443.16 2.94 -0.33%
PIH 2020-11-20 03:01:443.16 2.94 -0.33%
PIH 2020-11-20 04:01:443.16 2.94 -0.33%
PIH 2020-11-20 05:01:443.16 2.94 -0.33%
PIH 2020-11-20 06:01:443.16 2.94 -0.33%
PIH 2020-11-20 07:01:433.16 2.94 -0.33%
PIH 2020-11-20 08:01:443.16 2.94 -0.33%
PIH 2020-11-20 09:01:473.16 2.94 -0.33%
PIH 2020-11-20 10:01:463.16 2.94 -0.33%
PIH 2020-11-20 11:01:443.16 2.94 -0.33%
PIH 2020-11-20 12:01:453.16 2.68 -0.33%
PIH 2020-11-20 13:01:463.16 2.94 -0.33%
PIH 2020-11-20 14:01:453.16 2.94 -0.33%
PIH 2020-11-20 15:01:463.16 2.94 -0.33%
PIH 2020-11-20 16:01:463.05 2.82 -0.33%
PIH 2020-11-20 17:02:003.05 2.90 -3.61%
PIH 2020-11-20 18:01:473.05 2.90 -3.61%
PIH 2020-11-20 19:01:463.05 2.90 -3.61%
PIH 2020-11-20 20:01:443.05 2.90 -3.61%
PIH 2020-11-20 21:01:473.05 2.90 -3.61%
PIH 2020-11-20 22:01:453.05 2.90 -3.61%
PIH 2020-11-20 23:01:433.05 2.94 -3.61%
PIH 2020-11-21 01:06:403.16 2.93 -1.64%
PIH 2020-11-21 02:01:433.16 2.93 -1.64%
PIH 2020-11-21 03:01:443.16 2.93 -1.64%
PIH 2020-11-21 04:01:443.16 2.93 -1.64%
PIH 2020-11-21 05:01:443.16 2.93 -1.64%
PIH 2020-11-21 06:01:443.16 2.93 -1.64%
PIH 2020-11-21 07:01:453.16 2.93 -1.64%
PIH 2020-11-21 08:01:443.16 2.93 -1.64%
PIH 2020-11-21 09:01:433.16 2.93 -1.64%
PIH 2020-11-21 10:01:453.16 2.93 -1.64%
PIH 2020-11-21 11:01:443.16 2.93 -1.64%
PIH 2020-11-21 12:01:453.16 2.93 -1.64%
PIH 2020-11-21 13:01:453.16 2.93 -1.64%
PIH 2020-11-21 14:01:443.16 2.93 -1.64%
PIH 2020-11-21 15:01:453.16 2.93 -1.64%
PIH 2020-11-21 16:01:443.16 2.93 -1.64%
PIH 2020-11-21 17:01:443.16 2.93 -1.64%
PIH 2020-11-21 18:01:453.16 2.93 -1.64%
PIH 2020-11-21 19:01:453.16 2.93 -1.64%
PIH 2020-11-21 20:01:463.16 2.93 -1.64%
PIH 2020-11-21 21:01:463.16 2.93 -1.64%
PIH 2020-11-21 22:01:453.16 2.93 -1.64%
PIH 2020-11-21 23:01:443.16 2.93 -1.64%
PIH 2020-11-22 01:09:343.16 2.93 -1.64%
PIH 2020-11-22 02:01:433.16 2.93 -1.64%
PIH 2020-11-22 03:01:433.16 2.93 -1.64%
PIH 2020-11-22 04:01:423.16 2.93 -1.64%
PIH 2020-11-22 05:01:433.16 2.93 -1.64%
PIH 2020-11-22 06:01:433.16 2.93 -1.64%
PIH 2020-11-22 07:01:443.16 2.93 -1.64%
PIH 2020-11-22 08:01:433.16 2.93 -1.64%
PIH 2020-11-22 09:01:433.16 2.93 -1.64%
PIH 2020-11-22 10:01:443.16 2.93 -1.64%
PIH 2020-11-22 11:01:443.16 2.93 -1.64%
PIH 2020-11-22 12:01:453.16 2.93 -1.64%
PIH 2020-11-22 13:01:443.16 2.93 -1.64%
PIH 2020-11-22 14:01:443.16 2.93 -1.64%
PIH 2020-11-22 15:01:443.16 2.93 -1.64%
PIH 2020-11-22 16:01:453.16 2.93 -1.64%
PIH 2020-11-22 17:01:453.16 2.93 -1.64%
PIH 2020-11-22 18:01:443.16 2.93 -1.64%
PIH 2020-11-22 19:01:483.16 2.93 -1.64%
PIH 2020-11-22 20:01:443.16 2.93 -1.64%
PIH 2020-11-22 21:01:453.16 2.93 -1.64%
PIH 2020-11-22 22:01:443.16 2.93 -1.64%
PIH 2020-11-22 23:01:493.16 2.93 -1.64%
PIH 2020-11-23 01:08:303.16 2.93 -1.64%
PIH 2020-11-23 02:01:433.16 2.93 -1.64%
PIH 2020-11-23 03:01:423.16 2.93 -1.64%
PIH 2020-11-23 04:01:433.16 2.93 -1.64%
PIH 2020-11-23 05:01:443.16 2.93 -1.64%
PIH 2020-11-23 06:01:433.16 2.93 -1.64%
PIH 2020-11-23 07:01:453.16 2.93 -1.64%
PIH 2020-11-23 08:01:443.16 2.93 -1.64%
PIH 2020-11-23 09:01:443.16 2.93 -1.64%
PIH 2020-11-23 10:01:463.16 2.93 -1.64%
PIH 2020-11-23 11:01:453.16 2.93 -1.64%
PIH 2020-11-23 12:01:463.16 2.68 -1.64%
PIH 2020-11-23 13:01:453.16 2.68 -1.64%
PIH 2020-11-23 14:01:453.16 2.68 -1.64%
PIH 2020-11-23 15:01:463.16 2.68 -1.64%
PIH 2020-11-23 16:01:465.74 2.68 -1.64%
PIH 2020-11-23 17:01:563.00 2.95 -2.00%
PIH 2020-11-23 18:01:483.00 2.99 -2.00%
PIH 2020-11-23 19:01:473.00 2.99 -0.33%
PIH 2020-11-23 20:01:453.00 2.98 -0.67%
PIH 2020-11-23 21:01:453.00 2.89 -0.67%
PIH 2020-11-23 22:01:452.99 2.89 -0.67%
PIH 2020-11-23 23:01:453.00 2.95 -1.67%
PIH 2020-11-24 01:06:454.10 2.95 2.04%
PIH 2020-11-24 02:01:444.10 2.95 2.04%
PIH 2020-11-24 03:01:454.10 2.95 2.04%
PIH 2020-11-24 04:01:444.10 2.95 2.04%
PIH 2020-11-24 05:01:454.10 2.95 2.04%
PIH 2020-11-24 06:01:434.10 2.95 2.04%
PIH 2020-11-24 07:01:454.10 2.95 2.04%
PIH 2020-11-24 08:01:434.10 2.95 2.04%
PIH 2020-11-24 09:01:494.10 2.95 2.04%
PIH 2020-11-24 10:01:464.10 2.95 2.04%
PIH 2020-11-24 11:01:464.10 2.95 2.04%
PIH 2020-11-24 12:01:504.10 2.68 2.04%
PIH 2020-11-24 13:01:464.10 2.68 2.04%
PIH 2020-11-24 14:01:544.10 2.68 2.04%
PIH 2020-11-24 15:01:474.10 2.68 2.04%
PIH 2020-11-24 16:01:504.70 2.81 2.04%
PIH 2020-11-24 17:03:074.57 4.55 52.00%
PIH 2020-11-24 18:01:493.80 3.73 26.00%
PIH 2020-11-24 19:03:003.70 3.62 22.00%
PIH 2020-11-24 20:01:453.69 3.60 23.00%
PIH 2020-11-24 21:01:453.57 3.35 13.67%
PIH 2020-11-24 22:01:463.28 3.14 8.00%
PIH 2020-11-24 23:01:453.30 3.22 8.33%
PIH 2020-11-25 01:06:303.50 2.93 19.00%
PIH 2020-11-25 02:01:443.50 3.20 19.00%
PIH 2020-11-25 03:01:453.50 3.20 16.67%
PIH 2020-11-25 04:01:453.50 3.20 16.67%
PIH 2020-11-25 05:01:463.50 3.20 16.67%
PIH 2020-11-25 06:01:443.50 3.20 16.67%
PIH 2020-11-25 07:01:463.50 3.20 16.67%
PIH 2020-11-25 08:01:433.50 3.20 16.67%
PIH 2020-11-25 09:01:433.50 3.20 16.67%
PIH 2020-11-25 10:01:453.50 3.20 16.67%
PIH 2020-11-25 11:01:443.50 3.20 16.67%
PIH 2020-11-25 12:01:453.55 3.20 16.67%
PIH 2020-11-25 13:01:463.55 3.20 16.67%
PIH 2020-11-25 14:01:463.55 3.20 16.67%
PIH 2020-11-25 15:01:463.55 3.20 16.67%
PIH 2020-11-25 16:01:453.50 3.33 16.67%
PIH 2020-11-25 18:01:503.18 3.08 -4.67%
PIH 2020-11-25 19:01:463.08 3.06 -4.36%
PIH 2020-11-25 20:01:463.08 3.06 -4.67%
PIH 2020-11-25 21:01:453.08 3.05 -4.67%
PIH 2020-11-25 22:01:483.20 3.05 -0.31%
PIH 2020-11-25 23:01:463.30 3.00 -1.56%
PIH 2020-11-26 01:07:573.22 3.00 -7.33%
PIH 2020-11-26 02:01:443.22 3.00 -7.33%
PIH 2020-11-26 03:01:443.22 3.00 -7.33%
PIH 2020-11-26 04:01:463.22 3.00 -7.33%
PIH 2020-11-26 05:01:473.22 3.00 -7.33%
PIH 2020-11-26 06:01:453.22 3.00 -7.33%
PIH 2020-11-26 07:01:453.22 3.00 -7.33%
PIH 2020-11-26 08:01:443.22 3.00 -7.33%
PIH 2020-11-26 09:01:443.22 3.00 -7.33%
PIH 2020-11-26 10:01:463.22 3.00 -7.33%
PIH 2020-11-26 11:01:463.22 3.00 -7.33%
PIH 2020-11-26 12:01:463.22 3.00 -7.33%
PIH 2020-11-26 13:01:463.22 3.00 -7.33%
PIH 2020-11-26 14:01:463.22 3.00 -7.33%
PIH 2020-11-26 15:01:453.22 3.00 -7.33%
PIH 2020-11-26 16:01:463.22 3.00 -7.33%
PIH 2020-11-26 17:01:443.22 3.00 -7.33%
PIH 2020-11-26 18:01:453.22 3.00 -7.33%
PIH 2020-11-26 19:01:463.22 3.00 -7.33%
PIH 2020-11-26 20:01:463.22 3.00 -7.33%
PIH 2020-11-26 21:01:483.22 3.00 -7.33%
PIH 2020-11-26 22:01:463.22 3.00 -7.33%
PIH 2020-11-26 23:01:463.22 3.00 -7.33%
PIH 2020-11-27 01:08:413.22 3.00 -7.33%
PIH 2020-11-27 02:01:453.22 3.00 -7.33%
PIH 2020-11-27 03:01:453.22 3.00 -7.33%
PIH 2020-11-27 04:01:453.22 3.00 -7.33%
PIH 2020-11-27 05:01:463.22 3.00 -7.33%
PIH 2020-11-27 06:01:453.22 3.00 -7.33%
PIH 2020-11-27 07:01:453.22 3.00 -7.33%
PIH 2020-11-27 08:01:443.22 3.00 -7.33%
PIH 2020-11-27 09:01:443.22 3.00 -7.33%
PIH 2020-11-27 10:01:443.22 3.00 -7.33%
PIH 2020-11-27 12:02:403.22 3.00 -7.33%
PIH 2020-11-27 13:01:493.17 3.00 -7.33%
PIH 2020-11-27 14:01:443.17 3.00 -7.33%
PIH 2020-11-27 15:01:443.17 3.00 -7.33%
PIH 2020-11-27 16:01:473.17 2.13 -7.04%
PIH 2020-11-27 17:01:473.16 3.07 -0.32%
PIH 2020-11-27 18:02:173.12 3.06 -1.90%
PIH 2020-11-27 19:01:563.28 3.10 -1.58%
PIH 2020-11-27 20:01:483.56 3.14 -0.32%
PIH 2020-11-27 21:01:474.29 3.14 6.33%
PIH 2020-11-27 22:01:484.00 3.14 6.33%
PIH 2020-11-27 23:01:464.00 2.93 6.33%
PIH 2020-11-28 01:07:014.00 2.93 5.99%
PIH 2020-11-28 02:01:454.00 2.93 5.99%
PIH 2020-11-28 03:01:464.00 2.93 5.99%
PIH 2020-11-28 04:01:454.00 2.93 5.99%
PIH 2020-11-28 05:01:484.00 2.93 5.99%
PIH 2020-11-28 06:01:454.00 2.93 5.99%
PIH 2020-11-28 07:01:474.00 2.93 5.99%
PIH 2020-11-28 08:01:464.00 2.93 5.99%
PIH 2020-11-28 09:01:464.00 2.93 5.99%
PIH 2020-11-28 10:01:464.00 2.93 5.99%
PIH 2020-11-28 11:01:464.00 2.93 5.99%
PIH 2020-11-28 12:01:474.00 2.93 5.99%
PIH 2020-11-28 13:01:454.00 2.93 5.99%
PIH 2020-11-28 14:16:224.00 2.93 5.99%
PIH 2020-11-28 15:01:464.00 2.93 5.99%
PIH 2020-11-28 16:01:464.00 2.93 5.99%
PIH 2020-11-28 17:01:464.00 2.93 5.99%
PIH 2020-11-28 18:01:464.00 2.93 5.99%
PIH 2020-11-28 19:01:464.00 2.93 5.99%
PIH 2020-11-28 20:01:464.00 2.93 5.99%
PIH 2020-11-28 21:01:474.00 2.93 5.99%
PIH 2020-11-28 22:01:464.00 2.93 5.99%
PIH 2020-11-28 23:01:464.00 2.93 5.99%
PIH 2020-11-29 01:09:014.00 2.93 5.99%
PIH 2020-11-29 02:01:444.00 2.93 5.99%
PIH 2020-11-29 03:01:434.00 2.93 5.99%
PIH 2020-11-29 04:01:444.00 2.93 5.99%
PIH 2020-11-29 05:01:444.00 2.93 5.99%
PIH 2020-11-29 06:01:444.00 2.93 5.99%
PIH 2020-11-29 07:01:444.00 2.93 5.99%
PIH 2020-11-29 08:01:434.00 2.93 5.99%
PIH 2020-11-29 09:01:434.00 2.93 5.99%
PIH 2020-11-29 10:01:444.00 2.93 5.99%
PIH 2020-11-29 11:01:444.00 2.93 5.99%
PIH 2020-11-29 12:01:454.00 2.93 5.99%
PIH 2020-11-29 13:01:444.00 2.93 5.99%
PIH 2020-11-29 14:01:444.00 2.93 5.99%
PIH 2020-11-29 15:01:454.00 2.93 5.99%
PIH 2020-11-29 16:01:444.00 2.93 5.99%
PIH 2020-11-29 17:01:454.00 2.93 5.99%
PIH 2020-11-29 18:01:454.00 2.93 5.99%
PIH 2020-11-29 19:01:474.00 2.93 5.99%
PIH 2020-11-29 20:01:444.00 2.93 5.99%
PIH 2020-11-29 21:01:444.00 2.93 5.99%
PIH 2020-11-29 22:01:444.00 2.93 5.99%
PIH 2020-11-29 23:01:514.00 2.93 5.99%
PIH 2020-11-30 01:09:534.00 2.93 5.99%
PIH 2020-11-30 02:01:424.00 2.93 5.99%
PIH 2020-11-30 03:01:454.00 2.93 5.99%
PIH 2020-11-30 04:01:424.00 2.93 5.99%
PIH 2020-11-30 05:01:444.00 2.93 5.99%
PIH 2020-11-30 06:06:154.00 2.93 5.99%
PIH 2020-11-30 07:01:434.00 2.93 5.99%
PIH 2020-11-30 08:01:434.00 2.93 5.99%
PIH 2020-11-30 09:01:594.00 2.93 5.99%
PIH 2020-11-30 10:01:454.00 2.93 5.99%
PIH 2020-11-30 11:01:444.00 2.93 5.99%
PIH 2020-11-30 12:01:474.00 2.93 5.99%
PIH 2020-11-30 13:01:464.00 3.14 5.99%
PIH 2020-11-30 14:01:444.00 3.14 5.99%
PIH 2020-11-30 15:01:454.00 3.14 5.99%
PIH 2020-11-30 16:01:463.39 3.14 5.99%
PIH 2020-11-30 17:01:463.18 3.10 -7.44%
PIH 2020-11-30 18:01:463.16 3.10 -6.85%
PIH 2020-11-30 19:01:453.11 3.06 -8.33%
PIH 2020-11-30 20:01:453.12 3.04 -7.74%
PIH 2020-11-30 21:01:473.10 3.04 -7.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85