investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PI: Impinj, Inc. - Common Stock

+ Software, IoT



Clear duplicates of prices



2026-04-06
PI 2026-04-06 18:03:16111.17 98.38 3.29%
PI 2026-04-06 20:03:250.00 0.00 3.29%
2026-04-07
PI 2026-04-07 04:03:16118.91 94.50 3.29%
PI 2026-04-07 05:02:33119.07 94.99 0.71%
PI 2026-04-07 06:03:20111.91 94.97 2.60%
PI 2026-04-07 07:02:30100.75 92.33 -1.45%
PI 2026-04-07 08:03:36107.99 97.06 -1.02%
PI 2026-04-07 09:02:22107.99 97.06 -1.75%
PI 2026-04-07 10:03:17100.71 99.19 -1.63%
PI 2026-04-07 11:02:29100.07 99.75 -1.89%
PI 2026-04-07 12:03:28100.77 100.59 -1.00%
PI 2026-04-07 13:02:34101.83 101.18 -0.30%
PI 2026-04-07 14:03:19101.34 101.11 -0.61%
PI 2026-04-07 15:02:28100.26 100.09 -1.57%
PI 2026-04-07 16:03:17107.97 96.30 -0.28%
PI 2026-04-07 17:02:25107.97 89.63 -0.28%
PI 2026-04-07 18:03:03107.97 93.36 -0.28%
PI 2026-04-07 19:02:25107.97 89.51 2.32%
PI 2026-04-07 20:03:170.00 0.00 2.32%
2026-04-08
PI 2026-04-08 04:03:19110.78 104.01 2.32%
PI 2026-04-08 05:02:35110.78 104.33 2.32%
PI 2026-04-08 07:02:42112.21 104.67 2.32%
PI 2026-04-08 08:03:23110.70 104.02 6.18%
PI 2026-04-08 09:02:32110.47 104.01 6.18%
PI 2026-04-08 10:03:34108.95 108.23 6.66%
PI 2026-04-08 11:02:39106.68 106.00 4.77%
PI 2026-04-08 12:03:20106.47 106.24 4.81%
PI 2026-04-08 13:02:34107.60 107.02 5.48%
PI 2026-04-08 14:03:21107.13 106.88 5.56%
PI 2026-04-08 15:03:51106.33 105.93 4.47%
PI 2026-04-08 16:03:23111.88 100.00 4.10%
PI 2026-04-08 20:03:210.00 0.00 4.10%
2026-04-09
PI 2026-04-09 04:03:34122.48 77.87 4.10%
PI 2026-04-09 05:02:30140.12 77.87 4.10%
PI 2026-04-09 07:02:39105.00 97.06 4.10%
PI 2026-04-09 08:03:41105.00 97.06 -0.61%
PI 2026-04-09 09:02:25105.62 97.06 -0.61%
PI 2026-04-09 10:03:25106.95 106.64 1.17%
PI 2026-04-09 11:02:26105.28 104.91 -0.48%
PI 2026-04-09 12:03:13106.38 106.04 0.42%
PI 2026-04-09 13:02:28106.37 106.03 0.46%
PI 2026-04-09 14:03:22105.96 105.70 0.18%
PI 2026-04-09 15:02:27105.83 105.70 0.15%
PI 2026-04-09 16:03:17108.00 102.00 -0.14%
PI 2026-04-09 17:02:29108.00 93.29 -0.14%
PI 2026-04-09 19:03:00108.00 95.40 -0.14%
PI 2026-04-09 20:03:330.00 0.00 -0.14%
2026-04-10
PI 2026-04-10 04:03:20121.05 91.14 -0.14%
PI 2026-04-10 05:02:33168.75 89.35 -0.14%
PI 2026-04-10 06:03:31168.75 89.52 -0.14%
PI 2026-04-10 07:03:01108.43 97.06 0.98%
PI 2026-04-10 09:02:32107.26 97.06 0.98%
PI 2026-04-10 10:03:14106.20 105.72 0.31%
PI 2026-04-10 11:02:28105.62 105.21 0.02%
PI 2026-04-10 12:05:02102.90 102.55 -2.60%
PI 2026-04-10 13:02:38101.71 101.32 -3.89%
PI 2026-04-10 14:03:23101.84 101.37 -3.87%
PI 2026-04-10 15:02:26102.06 101.77 -3.43%
PI 2026-04-10 16:03:21107.78 86.88 -3.72%
PI 2026-04-10 19:02:32107.78 99.00 -3.72%
PI 2026-04-10 20:03:350.00 0.00 -3.72%
2026-04-13
PI 2026-04-13 04:03:23110.00 77.87 -3.72%
PI 2026-04-13 05:02:19107.77 100.00 -3.72%
PI 2026-04-13 07:02:23108.99 100.00 -3.72%
PI 2026-04-13 08:03:09101.02 95.01 -1.46%
PI 2026-04-13 09:02:22106.06 95.01 -1.46%
PI 2026-04-13 10:03:1499.86 99.22 -1.96%
PI 2026-04-13 11:02:2299.95 99.49 -1.92%
PI 2026-04-13 12:03:16102.71 101.45 0.62%
PI 2026-04-13 13:02:30104.55 104.00 2.44%
PI 2026-04-13 14:03:11104.98 104.57 3.28%
PI 2026-04-13 15:02:31104.35 103.95 2.44%
PI 2026-04-13 16:03:27115.00 104.67 3.13%
PI 2026-04-13 17:02:32107.12 104.67 3.13%
PI 2026-04-13 18:03:16107.12 91.00 3.08%
PI 2026-04-13 19:02:32115.00 95.84 3.08%
PI 2026-04-13 20:03:470.00 0.00 3.08%
2026-04-14
PI 2026-04-14 04:03:15121.56 93.87 3.08%
PI 2026-04-14 05:02:22111.98 89.84 0.33%
PI 2026-04-14 06:03:22111.98 89.90 0.33%
PI 2026-04-14 07:02:33111.32 99.13 0.33%
PI 2026-04-14 08:03:26111.32 105.05 0.33%
PI 2026-04-14 09:02:24106.89 105.04 1.08%
PI 2026-04-14 10:03:17107.69 106.80 2.44%
PI 2026-04-14 11:02:38107.96 107.68 3.09%
PI 2026-04-14 12:03:19107.42 107.20 2.42%
PI 2026-04-14 13:02:39108.45 107.66 3.31%
PI 2026-04-14 14:03:16106.79 106.11 1.56%
PI 2026-04-14 15:02:28106.57 106.15 1.64%
PI 2026-04-14 16:03:09121.81 105.04 1.57%
PI 2026-04-14 19:02:36119.37 92.67 2.20%
PI 2026-04-14 20:03:280.00 0.00 2.20%
2026-04-15
PI 2026-04-15 04:03:20121.56 91.57 2.20%
PI 2026-04-15 05:02:20119.00 98.58 2.20%
PI 2026-04-15 06:03:15119.00 90.12 2.20%
PI 2026-04-15 07:02:22110.00 99.13 -0.13%
PI 2026-04-15 09:02:23108.22 106.00 0.15%
PI 2026-04-15 10:07:44108.76 108.25 1.80%
PI 2026-04-15 11:02:29108.17 107.76 1.64%
PI 2026-04-15 12:03:23107.03 106.51 0.31%
PI 2026-04-15 13:02:30107.19 106.73 0.71%
PI 2026-04-15 14:03:12107.15 106.69 0.54%
PI 2026-04-15 15:02:32107.39 107.22 0.87%
PI 2026-04-15 16:03:27110.00 105.20 2.00%
PI 2026-04-15 17:02:41110.00 107.51 2.00%
PI 2026-04-15 20:03:280.00 0.00 2.00%
2026-04-16
PI 2026-04-16 04:03:40165.00 102.00 2.00%
PI 2026-04-16 06:03:24165.00 105.00 2.00%
PI 2026-04-16 07:02:55121.81 105.01 2.00%
PI 2026-04-16 08:03:22111.99 105.02 2.00%
PI 2026-04-16 09:02:27111.00 105.01 2.00%
PI 2026-04-16 10:03:10112.04 111.59 3.11%
PI 2026-04-16 11:02:36113.00 112.52 3.98%
PI 2026-04-16 12:03:16112.78 112.46 3.73%
PI 2026-04-16 13:02:26111.18 110.67 2.39%
PI 2026-04-16 14:03:14110.63 110.39 1.96%
PI 2026-04-16 15:02:50111.02 110.75 2.31%
PI 2026-04-16 16:03:16127.00 109.02 2.35%
PI 2026-04-16 17:02:37124.82 109.02 2.35%
PI 2026-04-16 19:02:48127.00 109.02 2.35%
PI 2026-04-16 20:03:470.00 0.00 2.35%
2026-04-17
PI 2026-04-17 04:03:30137.85 77.87 2.35%
PI 2026-04-17 06:03:17137.85 85.98 2.35%
PI 2026-04-17 07:02:43113.19 105.02 2.35%
PI 2026-04-17 08:03:21113.11 106.02 2.35%
PI 2026-04-17 09:02:27119.73 110.41 1.97%
PI 2026-04-17 10:03:31113.52 112.89 2.73%
PI 2026-04-17 11:02:39113.04 112.80 2.38%
PI 2026-04-17 12:03:33112.90 112.75 2.15%
PI 2026-04-17 13:03:13113.71 113.56 3.01%
PI 2026-04-17 14:03:39113.04 112.42 2.18%
PI 2026-04-17 15:02:38112.33 112.10 1.59%
PI 2026-04-17 16:03:29119.00 110.40 1.68%
PI 2026-04-17 17:02:38119.00 112.28 1.68%
PI 2026-04-17 19:02:48119.00 110.40 1.68%
PI 2026-04-17 20:04:000.00 0.00 1.68%
2026-04-20
PI 2026-04-20 04:03:19119.00 104.01 1.68%
PI 2026-04-20 06:03:25119.00 105.01 1.68%
PI 2026-04-20 07:02:31119.00 104.76 1.68%
PI 2026-04-20 08:03:26119.00 105.31 1.68%
PI 2026-04-20 09:02:30118.99 105.01 0.00%
PI 2026-04-20 10:03:22111.59 111.06 -0.86%
PI 2026-04-20 11:02:22109.67 109.02 -2.67%
PI 2026-04-20 12:03:20110.59 110.48 -1.55%
PI 2026-04-20 13:02:37112.71 112.17 0.07%
PI 2026-04-20 14:03:23112.52 112.35 0.02%
PI 2026-04-20 15:02:36113.06 112.85 0.60%
PI 2026-04-20 16:03:07121.49 107.11 0.52%
PI 2026-04-20 17:02:28121.49 110.13 0.52%
PI 2026-04-20 18:03:20121.49 110.61 -0.25%
PI 2026-04-20 19:03:11121.49 110.13 -0.25%
PI 2026-04-20 20:03:340.00 0.00 -0.25%
2026-04-21
PI 2026-04-21 04:03:31131.12 105.30 -0.25%
PI 2026-04-21 05:02:30137.85 105.30 -0.25%
PI 2026-04-21 06:03:14137.85 106.58 -0.25%
PI 2026-04-21 07:02:22124.83 105.30 -0.25%
PI 2026-04-21 08:03:20114.99 109.60 -0.25%
PI 2026-04-21 09:02:24114.99 113.00 0.32%
PI 2026-04-21 10:03:17117.99 117.70 4.40%
PI 2026-04-21 11:02:23119.93 119.28 6.03%
PI 2026-04-21 12:03:21121.59 121.03 7.73%
PI 2026-04-21 13:02:32119.56 119.08 5.93%
PI 2026-04-21 14:03:19118.74 117.97 4.90%
PI 2026-04-21 15:02:48118.63 117.97 4.94%
PI 2026-04-21 16:03:28127.62 112.86 4.96%
PI 2026-04-21 17:02:16125.00 118.31 4.96%
PI 2026-04-21 19:02:39125.00 118.45 4.96%
PI 2026-04-21 20:03:150.00 0.00 4.96%
2026-04-22
PI 2026-04-22 04:03:31137.84 118.31 4.96%
PI 2026-04-22 05:02:44189.31 118.31 4.96%
PI 2026-04-22 06:03:21189.31 119.50 2.38%
PI 2026-04-22 07:02:38125.55 119.50 2.38%
PI 2026-04-22 08:03:29121.79 119.53 2.38%
PI 2026-04-22 09:02:29121.79 119.50 2.38%
PI 2026-04-22 10:03:24123.01 122.56 3.85%
PI 2026-04-22 11:02:40122.82 122.59 3.98%
PI 2026-04-22 12:04:46122.82 122.38 3.98%
PI 2026-04-22 13:02:32123.72 123.13 4.68%
PI 2026-04-22 14:03:13123.27 122.81 4.00%
PI 2026-04-22 15:02:43122.93 122.64 4.09%
PI 2026-04-22 16:03:40125.00 120.00 3.35%
PI 2026-04-22 18:03:21125.00 122.50 3.35%
PI 2026-04-22 19:02:41135.67 122.50 3.35%
PI 2026-04-22 20:03:320.00 0.00 3.35%
2026-04-23
PI 2026-04-23 04:03:51141.85 120.00 3.35%
PI 2026-04-23 05:02:41131.37 120.00 0.03%
PI 2026-04-23 06:03:44124.98 120.00 0.03%
PI 2026-04-23 07:02:33135.67 120.00 0.03%
PI 2026-04-23 08:03:19124.98 120.74 -0.25%
PI 2026-04-23 09:02:29124.98 120.73 0.05%
PI 2026-04-23 10:03:17122.71 122.12 0.24%
PI 2026-04-23 11:03:02121.90 121.33 -0.63%
PI 2026-04-23 12:03:31120.41 120.00 -1.84%
PI 2026-04-23 13:02:39118.95 118.37 -3.04%
PI 2026-04-23 14:03:33120.66 120.00 -1.84%
PI 2026-04-23 15:02:36119.58 119.28 -2.40%
PI 2026-04-23 16:03:23121.89 117.80 -1.09%
PI 2026-04-23 18:03:22121.89 120.85 -1.03%
PI 2026-04-23 20:03:270.00 0.00 -1.03%
2026-04-24
PI 2026-04-24 04:03:40139.89 104.51 -1.03%
PI 2026-04-24 05:02:38145.00 114.27 -1.03%
PI 2026-04-24 06:03:28145.00 104.51 -1.03%
PI 2026-04-24 07:02:31135.67 114.25 -1.03%
PI 2026-04-24 08:03:20123.71 122.20 1.69%
PI 2026-04-24 09:02:29124.00 122.20 1.69%
PI 2026-04-24 10:03:23123.90 123.36 2.06%
PI 2026-04-24 11:02:25124.65 124.45 2.81%
PI 2026-04-24 12:04:04125.46 124.79 3.27%
PI 2026-04-24 13:02:28125.67 124.65 3.46%
PI 2026-04-24 14:03:15124.93 124.25 3.19%
PI 2026-04-24 15:02:39124.33 124.06 2.58%
PI 2026-04-24 16:03:16129.74 120.00 2.46%
PI 2026-04-24 17:02:57129.74 120.00 2.41%
PI 2026-04-24 18:03:24129.74 120.00 2.42%
PI 2026-04-24 20:03:540.00 0.00 2.42%
2026-04-27
PI 2026-04-27 04:03:36195.82 122.20 2.42%
PI 2026-04-27 05:02:30196.63 122.36 2.42%
PI 2026-04-27 07:02:37129.73 122.62 0.78%
PI 2026-04-27 08:03:16129.73 122.61 0.78%
PI 2026-04-27 09:02:25129.73 122.36 0.78%
PI 2026-04-27 10:03:14121.67 120.36 -2.45%
PI 2026-04-27 11:02:25121.36 120.95 -2.21%
PI 2026-04-27 12:03:18123.24 122.85 -0.69%
PI 2026-04-27 13:02:19122.91 122.60 -0.85%
PI 2026-04-27 14:03:18122.47 122.16 -1.32%
PI 2026-04-27 15:02:27122.41 121.94 -1.27%
PI 2026-04-27 16:03:21127.00 104.75 -1.25%
PI 2026-04-27 17:02:23127.00 109.56 -1.25%
PI 2026-04-27 20:03:040.00 0.00 -1.25%
2026-04-28
PI 2026-04-28 04:03:17131.88 107.20 -1.25%
PI 2026-04-28 05:02:19131.88 107.19 -1.25%
PI 2026-04-28 07:02:23132.53 115.72 -1.25%
PI 2026-04-28 08:03:15122.09 116.41 -1.25%
PI 2026-04-28 10:03:05113.71 113.01 -6.96%
PI 2026-04-28 11:02:18111.88 111.41 -8.37%
PI 2026-04-28 12:03:07114.24 113.66 -6.58%
PI 2026-04-28 13:02:32114.79 114.64 -5.97%
PI 2026-04-28 14:03:10114.42 114.13 -6.28%
PI 2026-04-28 15:02:22116.31 116.00 -4.81%
PI 2026-04-28 16:03:13135.68 113.00 -2.57%
PI 2026-04-28 17:02:29135.68 116.00 -4.59%
PI 2026-04-28 19:02:35135.68 118.80 -4.59%
PI 2026-04-28 20:03:180.00 0.00 -4.59%
2026-04-29
PI 2026-04-29 04:03:27126.72 77.87 -4.59%
PI 2026-04-29 05:02:25126.72 113.01 -4.59%
PI 2026-04-29 06:03:16126.72 118.41 -4.59%
PI 2026-04-29 07:02:27124.99 118.41 -4.59%
PI 2026-04-29 09:02:27124.99 118.41 1.64%
PI 2026-04-29 10:03:15120.55 120.21 1.31%
PI 2026-04-29 11:02:24123.65 122.91 3.64%
PI 2026-04-29 12:03:13123.94 123.45 4.05%
PI 2026-04-29 13:02:27122.80 122.01 2.81%
PI 2026-04-29 14:03:27123.11 122.74 3.28%
PI 2026-04-29 15:02:23123.94 123.70 4.09%
PI 2026-04-29 16:03:17150.00 141.00 25.42%
PI 2026-04-29 16:25:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1114995/000119312526191810/0001193125-26-191810-index.htm
10-Q - IMPINJ INC (0001114995) (Filer)
PI 2026-04-29 17:02:34148.92 145.31 23.74%
PI 2026-04-29 18:03:18149.77 138.02 16.34%
PI 2026-04-29 19:02:34145.00 140.00 19.59%
PI 2026-04-29 19:51:32
Impinj, Inc. (PI) Q1 2026 Earnings Call Transcript
PI 2026-04-29 20:03:230.00 0.00 21.22%
2026-04-30
PI 2026-04-30 04:03:13150.00 145.60 21.85%
PI 2026-04-30 05:02:25147.00 146.05 22.67%
PI 2026-04-30 06:03:17148.93 146.05 21.90%
PI 2026-04-30 07:02:29148.00 143.31 19.66%
PI 2026-04-30 08:03:14147.00 143.59 19.80%
PI 2026-04-30 09:02:25148.00 147.47 23.11%
PI 2026-04-30 10:03:10141.06 139.61 17.16%
PI 2026-04-30 11:02:24147.17 146.35 22.69%
PI 2026-04-30 12:03:14140.10 138.15 16.14%
PI 2026-04-30 13:02:17138.21 137.71 15.12%
PI 2026-04-30 14:03:15138.62 137.06 15.10%
PI 2026-04-30 15:02:45141.26 139.91 17.43%
PI 2026-04-30 16:03:21144.94 136.68 20.73%
PI 2026-04-30 17:02:44144.00 137.00 17.64%
PI 2026-04-30 18:03:23147.00 138.00 21.63%
PI 2026-04-30 19:02:39143.51 138.00 19.97%
PI 2026-04-30 20:03:270.00 0.00 19.55%
2026-05-01
PI 2026-05-01 04:03:22149.92 63.08 19.55%
PI 2026-05-01 05:02:28149.92 138.00 0.01%
PI 2026-05-01 06:03:17144.90 138.00 0.01%
PI 2026-05-01 07:02:35144.90 138.00 -0.02%
PI 2026-05-01 09:02:23149.92 135.50 -0.02%
PI 2026-05-01 10:03:17144.78 143.68 -0.77%
PI 2026-05-01 11:03:28143.29 142.47 -1.67%
PI 2026-05-01 12:03:18145.99 145.49 0.59%
PI 2026-05-01 13:02:32148.89 148.18 2.90%
PI 2026-05-01 14:03:19149.24 148.56 3.51%
PI 2026-05-01 15:02:29151.07 150.59 4.97%
PI 2026-05-01 16:03:39152.00 141.00 1.68%
PI 2026-05-01 17:02:18152.00 142.62 1.68%
PI 2026-05-01 18:03:12147.93 146.72 1.68%
PI 2026-05-01 19:02:48147.92 146.72 1.68%
PI 2026-05-01 20:03:160.00 0.00 1.68%
2026-05-04
PI 2026-05-04 04:03:23151.98 63.08 1.68%
PI 2026-05-04 05:02:20151.98 137.00 -0.19%
PI 2026-05-04 06:03:20147.21 135.61 -2.34%
PI 2026-05-04 07:02:26151.98 147.21 -1.52%
PI 2026-05-04 08:03:11151.98 114.08 0.00%
PI 2026-05-04 09:02:39151.98 123.62 0.03%
PI 2026-05-04 10:04:07148.22 147.62 0.41%
PI 2026-05-04 11:02:29146.10 145.21 -0.94%
PI 2026-05-04 12:03:22143.80 143.38 -2.36%
PI 2026-05-04 13:02:36145.75 145.12 -1.13%
PI 2026-05-04 14:04:05143.99 143.50 -2.47%
PI 2026-05-04 15:02:31146.15 145.75 -0.99%
PI 2026-05-04 16:03:17148.95 141.10 -2.73%
PI 2026-05-04 17:02:36143.18 141.10 -2.73%
PI 2026-05-04 19:02:30143.18 142.90 -2.74%
PI 2026-05-04 19:04:34
Impinj, Inc. 2026 Q1 - Results - Earnings Call Presentation
PI 2026-05-04 20:03:250.00 0.00 -2.93%
2026-05-05
PI 2026-05-05 04:03:46179.10 82.38 -2.93%
PI 2026-05-05 05:02:52179.10 133.00 -2.93%
PI 2026-05-05 06:03:14179.10 70.00 -2.93%
PI 2026-05-05 07:02:28146.99 135.00 -2.93%
PI 2026-05-05 09:02:29150.00 140.35 -2.93%
PI 2026-05-05 10:03:13144.50 144.09 0.62%
PI 2026-05-05 11:02:27147.50 147.30 2.81%
PI 2026-05-05 12:03:30148.99 148.43 3.76%
PI 2026-05-05 13:02:35149.09 148.63 3.82%
PI 2026-05-05 14:03:19150.90 150.43 5.03%
PI 2026-05-05 15:02:29150.10 149.88 4.62%
PI 2026-05-05 16:03:19159.00 145.00 4.76%
PI 2026-05-05 18:03:10159.00 145.00 4.81%
PI 2026-05-05 19:02:35159.00 150.05 4.76%
PI 2026-05-05 20:03:290.00 0.00 4.76%
2026-05-06
PI 2026-05-06 04:03:36156.02 144.80 4.76%
PI 2026-05-06 06:02:59169.37 144.81 4.76%
PI 2026-05-06 07:02:10154.40 148.46 4.76%
PI 2026-05-06 08:03:00154.00 150.00 3.14%
PI 2026-05-06 09:02:08156.19 150.00 3.14%
PI 2026-05-06 10:02:59149.27 148.71 -0.78%
PI 2026-05-06 11:02:12151.60 151.22 1.18%
PI 2026-05-06 12:03:03150.40 149.94 0.22%
PI 2026-05-06 13:02:10151.07 150.56 0.69%
PI 2026-05-06 14:03:17151.95 151.47 1.27%
PI 2026-05-06 15:02:26154.19 154.00 2.88%
PI 2026-05-06 16:03:04240.00 147.00 2.75%
PI 2026-05-06 17:02:18173.68 147.00 2.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.