investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PI: Impinj, Inc. - Common Stock

+ Software, IoT



Clear duplicates of prices



2026-03-17
PI 2026-03-17 20:03:170.00 0.00 0.81%
2026-03-18
PI 2026-03-18 04:03:33115.58 93.70 0.81%
PI 2026-03-18 05:02:49106.48 95.01 0.81%
PI 2026-03-18 06:03:22106.60 94.75 0.81%
PI 2026-03-18 07:02:51113.96 93.70 0.81%
PI 2026-03-18 08:03:20104.98 93.70 0.81%
PI 2026-03-18 09:02:4199.50 95.01 0.81%
PI 2026-03-18 10:03:28100.19 99.12 0.64%
PI 2026-03-18 11:04:2999.97 99.55 0.41%
PI 2026-03-18 12:03:3998.74 98.31 -0.80%
PI 2026-03-18 13:04:0299.57 99.10 0.29%
PI 2026-03-18 14:03:2299.58 99.10 0.11%
PI 2026-03-18 15:02:5899.39 98.69 0.10%
PI 2026-03-18 16:03:23105.00 98.65 -0.75%
PI 2026-03-18 17:04:25105.00 98.00 -0.64%
PI 2026-03-18 19:02:44105.00 98.00 -1.30%
PI 2026-03-18 20:03:180.00 0.00 -1.30%
2026-03-19
PI 2026-03-19 04:03:45104.58 90.35 -1.30%
PI 2026-03-19 05:03:03110.00 94.51 0.36%
PI 2026-03-19 06:03:27110.00 90.35 0.36%
PI 2026-03-19 07:03:46102.00 95.00 -0.04%
PI 2026-03-19 09:02:5297.58 95.00 -0.04%
PI 2026-03-19 10:03:2898.22 97.02 -0.64%
PI 2026-03-19 11:03:1896.93 96.30 -1.85%
PI 2026-03-19 12:03:2097.32 96.69 -1.63%
PI 2026-03-19 13:02:5097.82 97.34 -1.21%
PI 2026-03-19 14:03:1898.11 97.97 -0.56%
PI 2026-03-19 15:02:57100.98 100.29 2.21%
PI 2026-03-19 16:03:14102.00 95.07 -0.03%
PI 2026-03-19 18:03:28102.00 95.15 2.30%
PI 2026-03-19 19:03:00102.00 95.07 2.30%
PI 2026-03-19 20:03:290.00 0.00 2.30%
2026-03-20
PI 2026-03-20 04:03:25120.00 90.00 -1.07%
PI 2026-03-20 05:02:50113.71 94.51 -1.07%
PI 2026-03-20 06:03:36105.23 94.52 -0.72%
PI 2026-03-20 07:02:53104.98 94.54 -0.72%
PI 2026-03-20 08:03:21104.98 95.01 -1.79%
PI 2026-03-20 09:02:46104.98 95.02 -0.60%
PI 2026-03-20 10:03:1998.60 98.19 -1.69%
PI 2026-03-20 11:02:4398.88 98.07 -1.60%
PI 2026-03-20 12:03:23100.44 99.96 0.10%
PI 2026-03-20 13:02:45100.00 99.67 -0.35%
PI 2026-03-20 14:03:2899.74 99.29 -0.75%
PI 2026-03-20 15:02:5597.88 97.51 -2.34%
PI 2026-03-20 16:03:31150.05 96.05 -1.93%
PI 2026-03-20 17:02:52113.96 96.05 -1.90%
PI 2026-03-20 18:03:19113.96 98.33 -1.90%
PI 2026-03-20 19:02:59113.96 98.82 -1.90%
PI 2026-03-20 20:03:310.00 0.00 -1.90%
2026-03-23
PI 2026-03-23 04:03:30107.46 89.00 -1.90%
PI 2026-03-23 05:02:4198.99 93.80 -1.03%
PI 2026-03-23 06:03:4696.99 88.02 -1.03%
PI 2026-03-23 07:02:34104.98 94.01 5.71%
PI 2026-03-23 08:03:28104.98 98.62 5.71%
PI 2026-03-23 09:02:41104.98 99.11 5.71%
PI 2026-03-23 10:03:28104.01 103.52 5.90%
PI 2026-03-23 11:02:46104.44 103.84 6.15%
PI 2026-03-23 12:03:36102.27 101.90 4.00%
PI 2026-03-23 13:02:37101.86 101.37 3.72%
PI 2026-03-23 14:03:32101.21 100.67 3.08%
PI 2026-03-23 15:02:44101.16 100.88 3.04%
PI 2026-03-23 16:03:53127.62 89.00 3.07%
PI 2026-03-23 17:02:57101.17 89.00 3.13%
PI 2026-03-23 18:03:34101.17 89.00 2.51%
PI 2026-03-23 19:02:39112.00 89.00 3.13%
PI 2026-03-23 20:04:330.00 0.00 3.13%
2026-03-24
PI 2026-03-24 04:04:13123.44 96.66 3.13%
PI 2026-03-24 05:02:41113.71 96.66 3.13%
PI 2026-03-24 06:04:20107.01 94.51 3.13%
PI 2026-03-24 07:02:33104.98 96.57 3.13%
PI 2026-03-24 08:03:24104.84 96.56 3.13%
PI 2026-03-24 10:03:32101.30 100.82 -0.06%
PI 2026-03-24 11:02:35105.00 104.25 3.45%
PI 2026-03-24 12:03:22103.20 102.31 1.87%
PI 2026-03-24 13:02:59102.45 102.00 1.10%
PI 2026-03-24 14:03:38102.96 102.16 1.72%
PI 2026-03-24 15:02:37103.40 103.09 2.26%
PI 2026-03-24 16:03:26103.52 91.00 0.76%
PI 2026-03-24 17:02:28103.00 91.00 1.20%
PI 2026-03-24 18:03:32103.00 93.40 1.10%
PI 2026-03-24 20:03:330.00 0.00 1.10%
2026-03-25
PI 2026-03-25 04:03:52118.97 97.00 1.10%
PI 2026-03-25 05:02:45118.93 97.00 1.10%
PI 2026-03-25 06:03:42118.92 97.00 1.10%
PI 2026-03-25 07:02:37108.50 97.00 1.10%
PI 2026-03-25 09:02:33105.38 97.00 1.10%
PI 2026-03-25 10:03:49104.65 104.21 2.46%
PI 2026-03-25 11:03:00104.02 103.50 1.77%
PI 2026-03-25 12:03:20103.39 103.06 1.28%
PI 2026-03-25 13:02:42103.75 103.34 1.44%
PI 2026-03-25 14:03:32103.35 103.00 1.41%
PI 2026-03-25 15:02:49103.19 103.10 1.26%
PI 2026-03-25 16:03:36107.29 93.70 1.98%
PI 2026-03-25 17:02:48107.29 93.70 1.96%
PI 2026-03-25 18:03:43106.00 93.70 1.96%
PI 2026-03-25 20:03:430.00 0.00 1.96%
2026-03-26
PI 2026-03-26 04:03:26119.73 88.58 1.96%
PI 2026-03-26 05:03:09119.40 96.11 1.96%
PI 2026-03-26 06:03:41103.99 96.52 1.96%
PI 2026-03-26 07:02:53112.89 90.72 1.96%
PI 2026-03-26 08:03:24103.98 92.93 -2.03%
PI 2026-03-26 09:04:36103.98 83.76 -2.03%
PI 2026-03-26 10:03:27103.37 102.18 -1.42%
PI 2026-03-26 11:03:08101.95 101.43 -2.56%
PI 2026-03-26 12:03:47102.57 102.09 -1.65%
PI 2026-03-26 13:03:36101.73 101.10 -2.77%
PI 2026-03-26 14:04:00101.31 100.77 -2.73%
PI 2026-03-26 15:03:13101.83 101.38 -2.40%
PI 2026-03-26 16:04:14113.20 96.00 -2.20%
PI 2026-03-26 17:03:12113.20 101.20 -2.20%
PI 2026-03-26 18:03:28113.20 101.20 -1.15%
PI 2026-03-26 20:03:390.00 0.00 -1.15%
2026-03-27
PI 2026-03-27 04:03:48118.40 77.73 -1.15%
PI 2026-03-27 05:03:07108.59 95.29 -1.15%
PI 2026-03-27 06:04:15103.25 77.75 0.53%
PI 2026-03-27 07:03:33101.91 99.01 0.53%
PI 2026-03-27 08:03:35101.70 100.46 -0.75%
PI 2026-03-27 09:02:38101.10 99.01 -1.68%
PI 2026-03-27 10:04:08100.53 99.50 -1.56%
PI 2026-03-27 11:03:02100.61 100.34 -1.15%
PI 2026-03-27 12:04:21102.22 101.88 0.24%
PI 2026-03-27 13:03:26100.18 99.42 -1.98%
PI 2026-03-27 14:03:4398.14 97.82 -3.70%
PI 2026-03-27 15:03:0898.45 98.10 -3.22%
PI 2026-03-27 16:03:4898.70 91.00 -2.91%
PI 2026-03-27 17:03:10108.00 98.00 -2.98%
PI 2026-03-27 19:02:34100.64 91.00 -2.98%
PI 2026-03-27 20:03:110.00 0.00 -2.98%
2026-03-30
PI 2026-03-30 04:03:39110.04 84.17 -2.98%
PI 2026-03-30 05:02:32157.99 84.85 -2.98%
PI 2026-03-30 06:03:21157.99 84.90 -2.98%
PI 2026-03-30 07:02:28108.00 87.81 -2.98%
PI 2026-03-30 08:03:24104.28 99.74 -2.98%
PI 2026-03-30 09:03:14103.25 96.01 1.00%
PI 2026-03-30 10:03:21100.96 100.18 1.63%
PI 2026-03-30 11:02:2898.99 98.48 0.00%
PI 2026-03-30 12:03:2298.99 98.45 -0.18%
PI 2026-03-30 13:02:3097.74 97.44 -1.15%
PI 2026-03-30 14:03:2396.02 95.55 -2.93%
PI 2026-03-30 15:02:3596.30 95.89 -2.70%
PI 2026-03-30 16:03:2398.00 89.00 -2.62%
PI 2026-03-30 17:02:3798.00 89.00 -2.70%
PI 2026-03-30 18:03:1196.00 89.00 -2.70%
PI 2026-03-30 19:02:3698.00 89.00 -3.36%
PI 2026-03-30 20:03:330.00 0.00 -4.77%
2026-03-31
PI 2026-03-31 04:04:07104.00 88.09 -4.77%
PI 2026-03-31 05:03:19104.00 89.50 -4.77%
PI 2026-03-31 06:03:25104.00 88.71 -4.77%
PI 2026-03-31 07:02:35104.00 88.25 -4.77%
PI 2026-03-31 08:03:22104.00 88.49 -4.77%
PI 2026-03-31 09:02:40104.00 90.60 -4.77%
PI 2026-03-31 10:03:2098.63 98.25 2.45%
PI 2026-03-31 11:02:4398.28 97.11 1.49%
PI 2026-03-31 12:03:3497.37 96.93 1.27%
PI 2026-03-31 13:02:43101.54 100.44 4.95%
PI 2026-03-31 14:03:33101.39 101.01 5.31%
PI 2026-03-31 15:02:54103.23 103.02 7.25%
PI 2026-03-31 16:03:42104.29 92.00 6.91%
PI 2026-03-31 20:03:450.00 0.00 6.91%
2026-04-01
PI 2026-04-01 04:03:42140.12 90.00 6.91%
PI 2026-04-01 06:03:39152.10 90.00 -0.07%
PI 2026-04-01 07:02:56107.99 90.00 -0.07%
PI 2026-04-01 08:03:33117.23 100.02 1.87%
PI 2026-04-01 09:03:18107.99 100.06 1.89%
PI 2026-04-01 10:03:57103.96 103.54 0.95%
PI 2026-04-01 11:02:47102.58 101.80 -0.85%
PI 2026-04-01 12:04:08103.00 101.62 -0.22%
PI 2026-04-01 13:02:35104.00 103.00 0.94%
PI 2026-04-01 14:03:22102.64 102.50 -0.15%
PI 2026-04-01 15:02:39101.43 100.85 -1.80%
PI 2026-04-01 16:03:32108.00 100.00 -0.82%
PI 2026-04-01 20:03:280.00 0.00 -0.82%
2026-04-02
PI 2026-04-02 04:03:22101.16 85.15 -0.82%
PI 2026-04-02 05:02:32108.00 85.15 -0.82%
PI 2026-04-02 06:03:15108.28 85.15 -0.82%
PI 2026-04-02 07:02:23107.99 96.90 -1.88%
PI 2026-04-02 08:03:58100.90 94.56 -3.97%
PI 2026-04-02 09:02:27107.99 94.56 -3.97%
PI 2026-04-02 10:03:1898.88 98.42 -3.41%
PI 2026-04-02 11:02:21101.62 100.46 -0.44%
PI 2026-04-02 12:03:14100.70 100.16 -1.53%
PI 2026-04-02 13:02:25101.21 100.47 -0.85%
PI 2026-04-02 14:03:11100.54 99.77 -1.63%
PI 2026-04-02 15:02:30100.50 100.12 -1.65%
PI 2026-04-02 16:03:11104.80 97.50 -1.45%
PI 2026-04-02 18:03:17113.76 93.51 -1.45%
PI 2026-04-02 19:02:32104.80 93.51 -1.45%
PI 2026-04-02 20:03:170.00 0.00 -1.45%
2026-04-06
PI 2026-04-06 04:03:19110.00 77.87 -1.45%
PI 2026-04-06 05:02:19110.00 85.15 -1.45%
PI 2026-04-06 07:02:52107.99 97.06 -1.45%
PI 2026-04-06 08:03:07107.98 98.38 -1.45%
PI 2026-04-06 10:03:22101.61 100.33 0.28%
PI 2026-04-06 11:02:28101.86 101.50 1.28%
PI 2026-04-06 12:03:17102.97 102.27 2.01%
PI 2026-04-06 13:02:29101.48 100.86 0.59%
PI 2026-04-06 14:03:23101.82 101.54 1.27%
PI 2026-04-06 15:02:21102.06 101.81 1.47%
PI 2026-04-06 16:03:38112.39 98.38 3.29%
PI 2026-04-06 17:02:27111.17 98.38 3.29%
PI 2026-04-06 20:03:250.00 0.00 3.29%
2026-04-07
PI 2026-04-07 04:03:16118.91 94.50 3.29%
PI 2026-04-07 05:02:33119.07 94.99 0.71%
PI 2026-04-07 06:03:20111.91 94.97 2.60%
PI 2026-04-07 07:02:30100.75 92.33 -1.45%
PI 2026-04-07 08:03:36107.99 97.06 -1.02%
PI 2026-04-07 09:02:22107.99 97.06 -1.75%
PI 2026-04-07 10:03:17100.71 99.19 -1.63%
PI 2026-04-07 11:02:29100.07 99.75 -1.89%
PI 2026-04-07 12:03:28100.77 100.59 -1.00%
PI 2026-04-07 13:02:34101.83 101.18 -0.30%
PI 2026-04-07 14:03:19101.34 101.11 -0.61%
PI 2026-04-07 15:02:28100.26 100.09 -1.57%
PI 2026-04-07 16:03:17107.97 96.30 -0.28%
PI 2026-04-07 17:02:25107.97 89.63 -0.28%
PI 2026-04-07 18:03:03107.97 93.36 -0.28%
PI 2026-04-07 19:02:25107.97 89.51 2.32%
PI 2026-04-07 20:03:170.00 0.00 2.32%
2026-04-08
PI 2026-04-08 04:03:19110.78 104.01 2.32%
PI 2026-04-08 05:02:35110.78 104.33 2.32%
PI 2026-04-08 07:02:42112.21 104.67 2.32%
PI 2026-04-08 08:03:23110.70 104.02 6.18%
PI 2026-04-08 09:02:32110.47 104.01 6.18%
PI 2026-04-08 10:03:34108.95 108.23 6.66%
PI 2026-04-08 11:02:39106.68 106.00 4.77%
PI 2026-04-08 12:03:20106.47 106.24 4.81%
PI 2026-04-08 13:02:34107.60 107.02 5.48%
PI 2026-04-08 14:03:21107.13 106.88 5.56%
PI 2026-04-08 15:03:51106.33 105.93 4.47%
PI 2026-04-08 16:03:23111.88 100.00 4.10%
PI 2026-04-08 20:03:210.00 0.00 4.10%
2026-04-09
PI 2026-04-09 04:03:34122.48 77.87 4.10%
PI 2026-04-09 05:02:30140.12 77.87 4.10%
PI 2026-04-09 07:02:39105.00 97.06 4.10%
PI 2026-04-09 08:03:41105.00 97.06 -0.61%
PI 2026-04-09 09:02:25105.62 97.06 -0.61%
PI 2026-04-09 10:03:25106.95 106.64 1.17%
PI 2026-04-09 11:02:26105.28 104.91 -0.48%
PI 2026-04-09 12:03:13106.38 106.04 0.42%
PI 2026-04-09 13:02:28106.37 106.03 0.46%
PI 2026-04-09 14:03:22105.96 105.70 0.18%
PI 2026-04-09 15:02:27105.83 105.70 0.15%
PI 2026-04-09 16:03:17108.00 102.00 -0.14%
PI 2026-04-09 17:02:29108.00 93.29 -0.14%
PI 2026-04-09 19:03:00108.00 95.40 -0.14%
PI 2026-04-09 20:03:330.00 0.00 -0.14%
2026-04-10
PI 2026-04-10 04:03:20121.05 91.14 -0.14%
PI 2026-04-10 05:02:33168.75 89.35 -0.14%
PI 2026-04-10 06:03:31168.75 89.52 -0.14%
PI 2026-04-10 07:03:01108.43 97.06 0.98%
PI 2026-04-10 09:02:32107.26 97.06 0.98%
PI 2026-04-10 10:03:14106.20 105.72 0.31%
PI 2026-04-10 11:02:28105.62 105.21 0.02%
PI 2026-04-10 12:05:02102.90 102.55 -2.60%
PI 2026-04-10 13:02:38101.71 101.32 -3.89%
PI 2026-04-10 14:03:23101.84 101.37 -3.87%
PI 2026-04-10 15:02:26102.06 101.77 -3.43%
PI 2026-04-10 16:03:21107.78 86.88 -3.72%
PI 2026-04-10 19:02:32107.78 99.00 -3.72%
PI 2026-04-10 20:03:350.00 0.00 -3.72%
2026-04-13
PI 2026-04-13 04:03:23110.00 77.87 -3.72%
PI 2026-04-13 05:02:19107.77 100.00 -3.72%
PI 2026-04-13 07:02:23108.99 100.00 -3.72%
PI 2026-04-13 08:03:09101.02 95.01 -1.46%
PI 2026-04-13 09:02:22106.06 95.01 -1.46%
PI 2026-04-13 10:03:1499.86 99.22 -1.96%
PI 2026-04-13 11:02:2299.95 99.49 -1.92%
PI 2026-04-13 12:03:16102.71 101.45 0.62%
PI 2026-04-13 13:02:30104.55 104.00 2.44%
PI 2026-04-13 14:03:11104.98 104.57 3.28%
PI 2026-04-13 15:02:31104.35 103.95 2.44%
PI 2026-04-13 16:03:27115.00 104.67 3.13%
PI 2026-04-13 17:02:32107.12 104.67 3.13%
PI 2026-04-13 18:03:16107.12 91.00 3.08%
PI 2026-04-13 19:02:32115.00 95.84 3.08%
PI 2026-04-13 20:03:470.00 0.00 3.08%
2026-04-14
PI 2026-04-14 04:03:15121.56 93.87 3.08%
PI 2026-04-14 05:02:22111.98 89.84 0.33%
PI 2026-04-14 06:03:22111.98 89.90 0.33%
PI 2026-04-14 07:02:33111.32 99.13 0.33%
PI 2026-04-14 08:03:26111.32 105.05 0.33%
PI 2026-04-14 09:02:24106.89 105.04 1.08%
PI 2026-04-14 10:03:17107.69 106.80 2.44%
PI 2026-04-14 11:02:38107.96 107.68 3.09%
PI 2026-04-14 12:03:19107.42 107.20 2.42%
PI 2026-04-14 13:02:39108.45 107.66 3.31%
PI 2026-04-14 14:03:16106.79 106.11 1.56%
PI 2026-04-14 15:02:28106.57 106.15 1.64%
PI 2026-04-14 16:03:09121.81 105.04 1.57%
PI 2026-04-14 19:02:36119.37 92.67 2.20%
PI 2026-04-14 20:03:280.00 0.00 2.20%
2026-04-15
PI 2026-04-15 04:03:20121.56 91.57 2.20%
PI 2026-04-15 05:02:20119.00 98.58 2.20%
PI 2026-04-15 06:03:15119.00 90.12 2.20%
PI 2026-04-15 07:02:22110.00 99.13 -0.13%
PI 2026-04-15 09:02:23108.22 106.00 0.15%
PI 2026-04-15 10:07:44108.76 108.25 1.80%
PI 2026-04-15 11:02:29108.17 107.76 1.64%
PI 2026-04-15 12:03:23107.03 106.51 0.31%
PI 2026-04-15 13:02:30107.19 106.73 0.71%
PI 2026-04-15 14:03:12107.15 106.69 0.54%
PI 2026-04-15 15:02:32107.39 107.22 0.87%
PI 2026-04-15 16:03:27110.00 105.20 2.00%
PI 2026-04-15 17:02:41110.00 107.51 2.00%
PI 2026-04-15 20:03:280.00 0.00 2.00%
2026-04-16
PI 2026-04-16 04:03:40165.00 102.00 2.00%
PI 2026-04-16 06:03:24165.00 105.00 2.00%
PI 2026-04-16 07:02:55121.81 105.01 2.00%
PI 2026-04-16 08:03:22111.99 105.02 2.00%
PI 2026-04-16 09:02:27111.00 105.01 2.00%
PI 2026-04-16 10:03:10112.04 111.59 3.11%
PI 2026-04-16 11:02:36113.00 112.52 3.98%
PI 2026-04-16 12:03:16112.78 112.46 3.73%
PI 2026-04-16 13:02:26111.18 110.67 2.39%
PI 2026-04-16 14:03:14110.63 110.39 1.96%
PI 2026-04-16 15:02:50111.02 110.75 2.31%
PI 2026-04-16 16:03:16127.00 109.02 2.35%
PI 2026-04-16 17:02:37124.82 109.02 2.35%
PI 2026-04-16 19:02:48127.00 109.02 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.