investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PI: Impinj, Inc. - Common Stock

+ Software, IoT



Clear duplicates of prices



2026-01-06
PI 2026-01-06 19:02:35194.15 190.79 9.31%
PI 2026-01-06 21:04:260.00 0.00 9.31%
2026-01-07
PI 2026-01-07 06:02:59210.94 175.59 9.31%
PI 2026-01-07 07:02:23193.00 192.23 9.31%
PI 2026-01-07 08:02:58192.80 183.00 -0.56%
PI 2026-01-07 09:02:16192.80 183.00 -0.28%
PI 2026-01-07 10:03:00192.80 183.00 -0.24%
PI 2026-01-07 11:02:14195.32 194.40 1.07%
PI 2026-01-07 12:02:57197.70 196.50 2.33%
PI 2026-01-07 13:02:14195.66 195.00 1.13%
PI 2026-01-07 14:03:00196.17 195.61 1.61%
PI 2026-01-07 15:02:15196.72 196.17 1.89%
PI 2026-01-07 16:03:02197.18 196.39 2.06%
PI 2026-01-07 17:02:19196.60 192.54 1.47%
PI 2026-01-07 18:02:58196.60 192.54 1.35%
PI 2026-01-07 21:06:100.00 0.00 1.35%
2026-01-08
PI 2026-01-08 05:02:18313.31 140.00 1.35%
PI 2026-01-08 06:02:58221.44 178.70 0.00%
PI 2026-01-08 07:02:17203.99 180.01 0.01%
PI 2026-01-08 08:03:20202.04 195.84 0.02%
PI 2026-01-08 09:02:14202.04 190.00 0.01%
PI 2026-01-08 10:02:58202.04 195.10 -0.26%
PI 2026-01-08 11:02:17196.56 194.00 -0.39%
PI 2026-01-08 12:03:00199.57 198.63 1.73%
PI 2026-01-08 13:02:17200.55 200.10 2.42%
PI 2026-01-08 14:03:04201.78 201.35 2.90%
PI 2026-01-08 15:02:20205.16 204.56 4.87%
PI 2026-01-08 16:03:05206.52 206.21 5.46%
PI 2026-01-08 17:02:18210.00 198.61 6.55%
PI 2026-01-08 18:03:01208.50 208.47 6.48%
PI 2026-01-08 19:02:38209.40 203.62 6.94%
PI 2026-01-08 20:03:00210.00 203.62 6.94%
PI 2026-01-08 21:05:140.00 0.00 6.94%
2026-01-09
PI 2026-01-09 06:02:52227.89 156.16 6.94%
PI 2026-01-09 07:02:04227.89 190.65 6.94%
PI 2026-01-09 08:02:47225.00 210.56 1.07%
PI 2026-01-09 09:02:01212.00 205.00 1.07%
PI 2026-01-09 10:02:50220.84 210.00 3.33%
PI 2026-01-09 11:02:00209.15 208.00 -0.10%
PI 2026-01-09 12:02:47208.80 207.51 -0.32%
PI 2026-01-09 13:02:08210.96 210.17 1.07%
PI 2026-01-09 14:02:48211.39 210.96 1.28%
PI 2026-01-09 15:02:06211.52 211.22 1.53%
PI 2026-01-09 16:02:50213.01 212.50 2.20%
PI 2026-01-09 17:02:01214.00 207.88 0.35%
PI 2026-01-09 18:02:41209.60 207.88 0.47%
PI 2026-01-09 19:02:24209.60 207.88 0.50%
PI 2026-01-09 20:02:46214.00 207.88 0.50%
PI 2026-01-09 21:05:070.00 0.00 0.50%
2026-01-12
PI 2026-01-12 05:02:21334.65 83.67 0.50%
PI 2026-01-12 06:02:52209.00 181.09 0.50%
PI 2026-01-12 07:02:01209.00 156.16 0.50%
PI 2026-01-12 08:02:51208.15 198.57 -0.60%
PI 2026-01-12 09:02:04208.15 202.00 -1.44%
PI 2026-01-12 10:02:50208.15 204.98 -0.95%
PI 2026-01-12 11:02:11211.00 209.04 0.75%
PI 2026-01-12 12:02:51208.38 206.86 -0.55%
PI 2026-01-12 13:02:05210.35 209.84 0.47%
PI 2026-01-12 14:02:47203.96 203.26 -2.67%
PI 2026-01-12 15:02:11202.25 201.50 -3.53%
PI 2026-01-12 16:02:56203.08 202.58 -2.95%
PI 2026-01-12 17:02:06205.00 200.58 -2.75%
PI 2026-01-12 18:02:54207.14 203.60 -2.32%
PI 2026-01-12 20:02:47207.14 200.58 -2.32%
PI 2026-01-12 21:04:150.00 0.00 -2.32%
2026-01-13
PI 2026-01-13 05:02:08240.00 81.37 -2.32%
PI 2026-01-13 06:02:54233.38 156.16 -2.32%
PI 2026-01-13 07:02:09233.38 190.00 -2.32%
PI 2026-01-13 08:02:49224.86 190.00 0.07%
PI 2026-01-13 09:02:11224.86 198.57 0.07%
PI 2026-01-13 10:02:48205.70 203.70 0.07%
PI 2026-01-13 11:02:04209.00 207.77 2.38%
PI 2026-01-13 12:02:49206.99 205.61 1.66%
PI 2026-01-13 13:02:08205.01 204.20 0.50%
PI 2026-01-13 14:02:53204.22 203.55 0.13%
PI 2026-01-13 15:02:10203.50 202.87 -0.15%
PI 2026-01-13 16:02:54203.60 203.21 -0.04%
PI 2026-01-13 17:02:11209.00 199.00 -1.76%
PI 2026-01-13 17:18:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1114995/000119312526011765/0001193125-26-011765-index.htm
8-K - IMPINJ INC (0001114995) (Filer)
PI 2026-01-13 18:02:50209.00 192.76 -4.87%
PI 2026-01-13 19:02:29194.90 185.50 -7.42%
PI 2026-01-13 20:02:53194.90 185.50 -6.83%
PI 2026-01-13 21:04:070.00 0.00 -6.83%
2026-01-14
PI 2026-01-14 05:02:13306.63 83.95 -6.83%
PI 2026-01-14 06:02:51213.30 193.00 -2.18%
PI 2026-01-14 09:02:02195.95 188.51 -3.21%
PI 2026-01-14 10:02:47195.95 192.00 -3.21%
PI 2026-01-14 11:02:00188.55 187.10 -5.90%
PI 2026-01-14 12:02:48189.53 188.01 -5.28%
PI 2026-01-14 13:02:03187.71 186.37 -5.96%
PI 2026-01-14 14:02:49182.87 181.79 -8.72%
PI 2026-01-14 15:02:02177.52 176.68 -11.02%
PI 2026-01-14 16:02:50174.00 173.50 -12.66%
PI 2026-01-14 17:02:03182.40 180.00 -8.93%
PI 2026-01-14 18:03:03182.00 178.86 -8.79%
PI 2026-01-14 19:02:19181.99 180.00 -8.89%
PI 2026-01-14 20:02:58182.09 180.00 -8.79%
PI 2026-01-14 21:02:390.00 0.00 -8.79%
2026-01-15
PI 2026-01-15 05:02:02200.00 76.48 -8.79%
PI 2026-01-15 06:02:50200.00 182.00 3.77%
PI 2026-01-15 07:02:07188.70 182.00 3.77%
PI 2026-01-15 08:02:55188.70 170.35 3.77%
PI 2026-01-15 09:02:11185.60 179.01 3.77%
PI 2026-01-15 10:02:56185.60 182.64 1.27%
PI 2026-01-15 11:02:06184.25 182.21 0.44%
PI 2026-01-15 12:02:51174.60 174.20 -3.58%
PI 2026-01-15 13:02:08178.50 177.51 -1.69%
PI 2026-01-15 14:02:54180.07 178.83 -0.84%
PI 2026-01-15 15:02:08180.50 180.31 -0.53%
PI 2026-01-15 16:02:56181.34 180.98 -0.18%
PI 2026-01-15 17:02:11178.88 170.75 -5.31%
PI 2026-01-15 18:02:49178.88 171.75 -5.84%
PI 2026-01-15 19:02:20178.88 173.00 -5.84%
PI 2026-01-15 20:02:43178.88 171.75 -4.61%
PI 2026-01-15 21:03:440.00 0.00 -4.61%
2026-01-16
PI 2026-01-16 05:02:12173.85 170.68 -4.61%
PI 2026-01-16 06:02:57186.58 171.11 -4.61%
PI 2026-01-16 10:02:51186.58 171.11 0.85%
PI 2026-01-16 11:02:04168.42 167.66 -2.22%
PI 2026-01-16 12:02:50169.22 168.20 -1.79%
PI 2026-01-16 13:02:06164.45 163.66 -4.37%
PI 2026-01-16 14:02:55163.66 162.71 -4.71%
PI 2026-01-16 15:02:16166.08 165.48 -3.35%
PI 2026-01-16 16:02:56165.12 164.41 -3.99%
PI 2026-01-16 17:02:08161.50 161.11 -5.65%
PI 2026-01-16 18:02:49165.71 161.11 -5.96%
PI 2026-01-16 19:02:27165.71 161.11 -4.18%
PI 2026-01-16 21:04:460.00 0.00 -4.18%
2026-01-20
PI 2026-01-20 05:02:12158.52 139.00 -2.43%
PI 2026-01-20 06:02:58156.99 152.44 -2.43%
PI 2026-01-20 07:02:05169.00 152.44 -2.43%
PI 2026-01-20 08:02:54170.42 156.00 -2.43%
PI 2026-01-20 09:02:08164.92 157.00 -2.43%
PI 2026-01-20 10:02:53157.74 156.36 -2.87%
PI 2026-01-20 11:02:07160.63 159.50 -1.12%
PI 2026-01-20 12:02:50158.46 157.35 -2.57%
PI 2026-01-20 13:02:10157.21 156.60 -3.07%
PI 2026-01-20 14:02:58155.06 154.25 -4.20%
PI 2026-01-20 15:02:15154.22 153.63 -4.71%
PI 2026-01-20 16:02:58152.14 151.60 -5.85%
PI 2026-01-20 17:02:18165.72 150.10 -4.39%
PI 2026-01-20 18:02:53158.00 150.80 -4.65%
PI 2026-01-20 19:02:21165.72 150.10 -3.66%
PI 2026-01-20 20:02:57165.72 152.72 -3.66%
PI 2026-01-20 21:03:370.00 0.00 -3.66%
2026-01-21
PI 2026-01-21 05:02:17156.40 153.47 -3.66%
PI 2026-01-21 06:03:00160.88 150.44 -3.66%
PI 2026-01-21 07:02:12154.40 150.44 -3.66%
PI 2026-01-21 08:02:55154.00 150.00 -0.49%
PI 2026-01-21 09:02:09160.88 151.12 0.00%
PI 2026-01-21 10:02:54160.88 154.00 0.45%
PI 2026-01-21 11:02:09164.00 163.24 5.69%
PI 2026-01-21 12:02:50166.48 165.22 7.45%
PI 2026-01-21 14:03:11165.90 164.62 6.43%
PI 2026-01-21 15:02:10167.60 166.44 7.80%
PI 2026-01-21 16:02:58170.53 169.43 9.86%
PI 2026-01-21 17:02:10171.90 166.20 8.32%
PI 2026-01-21 18:02:53171.90 166.20 9.46%
PI 2026-01-21 21:04:510.00 0.00 9.46%
2026-01-22
PI 2026-01-22 05:02:10268.59 150.00 9.46%
PI 2026-01-22 06:02:52217.10 152.00 9.46%
PI 2026-01-22 07:02:08217.10 161.00 9.46%
PI 2026-01-22 08:02:52174.99 164.12 9.46%
PI 2026-01-22 09:02:04187.47 161.00 1.38%
PI 2026-01-22 10:02:54173.08 167.00 2.88%
PI 2026-01-22 11:02:05169.75 167.01 0.15%
PI 2026-01-22 12:02:48167.03 166.52 -0.75%
PI 2026-01-22 13:02:13166.33 165.21 -1.27%
PI 2026-01-22 14:03:03163.88 163.50 -2.77%
PI 2026-01-22 15:02:12162.29 161.85 -3.78%
PI 2026-01-22 16:02:57161.41 161.00 -4.35%
PI 2026-01-22 17:02:00173.00 154.30 -4.49%
PI 2026-01-22 18:02:56173.00 159.75 -4.39%
PI 2026-01-22 19:02:18164.30 160.94 -3.79%
PI 2026-01-22 20:02:54173.00 160.00 -2.59%
PI 2026-01-22 21:03:160.00 0.00 -2.59%
2026-01-23
PI 2026-01-23 05:02:13195.96 150.00 -2.59%
PI 2026-01-23 06:03:02195.96 158.72 -0.55%
PI 2026-01-23 07:02:20195.96 150.00 -0.55%
PI 2026-01-23 08:02:53177.03 152.50 0.06%
PI 2026-01-23 09:02:13175.85 152.50 0.06%
PI 2026-01-23 10:02:55161.84 152.50 0.06%
PI 2026-01-23 11:02:14158.70 157.97 -1.42%
PI 2026-01-23 12:02:49158.24 157.00 -1.99%
PI 2026-01-23 13:02:15158.53 157.81 -1.58%
PI 2026-01-23 14:02:50158.23 157.88 -1.58%
PI 2026-01-23 15:02:20157.15 156.78 -2.36%
PI 2026-01-23 16:02:55156.51 156.09 -2.79%
PI 2026-01-23 17:02:08161.00 155.00 -0.69%
PI 2026-01-23 18:03:01159.76 155.00 -1.34%
PI 2026-01-23 21:03:370.00 0.00 -1.34%
2026-01-26
PI 2026-01-26 05:02:11161.37 158.34 -1.34%
PI 2026-01-26 06:02:54170.03 152.85 -0.78%
PI 2026-01-26 08:02:52164.19 152.85 -0.48%
PI 2026-01-26 09:02:09159.00 152.85 -0.48%
PI 2026-01-26 10:02:51160.99 157.00 -1.11%
PI 2026-01-26 11:02:05162.75 162.25 1.62%
PI 2026-01-26 12:02:51162.49 162.13 1.56%
PI 2026-01-26 13:02:03162.87 162.25 1.93%
PI 2026-01-26 14:03:02163.38 163.00 2.02%
PI 2026-01-26 15:02:43163.02 162.50 2.03%
PI 2026-01-26 16:02:59162.50 162.10 1.60%
PI 2026-01-26 17:02:05176.00 161.69 1.70%
PI 2026-01-26 18:02:51166.28 162.50 1.71%
PI 2026-01-26 19:02:21166.28 161.69 1.71%
PI 2026-01-26 20:03:07176.00 161.69 1.71%
PI 2026-01-26 21:04:390.00 0.00 1.71%
2026-01-27
PI 2026-01-27 05:02:08200.00 66.45 1.71%
PI 2026-01-27 06:03:06200.00 162.50 1.71%
PI 2026-01-27 08:02:56169.99 162.50 1.71%
PI 2026-01-27 11:02:12162.88 161.38 0.06%
PI 2026-01-27 12:02:53160.19 159.00 -1.46%
PI 2026-01-27 13:02:02160.25 159.00 -1.58%
PI 2026-01-27 14:02:51160.49 159.33 -1.47%
PI 2026-01-27 15:02:14160.92 160.25 -1.06%
PI 2026-01-27 16:02:49160.43 159.91 -1.33%
PI 2026-01-27 17:02:09170.00 151.00 -0.44%
PI 2026-01-27 18:02:52165.82 161.88 -0.44%
PI 2026-01-27 19:02:03170.00 162.00 -0.31%
PI 2026-01-27 20:02:56167.37 162.00 -0.31%
PI 2026-01-27 21:03:190.00 0.00 -0.36%
PI 2026-01-27 22:05:12167.37 162.00 -0.31%
2026-01-28
PI 2026-01-28 05:02:16258.86 66.45 -0.31%
PI 2026-01-28 06:02:55169.99 151.19 -0.31%
PI 2026-01-28 07:02:09169.99 151.19 0.17%
PI 2026-01-28 08:02:51173.93 146.31 0.17%
PI 2026-01-28 09:02:04173.93 146.31 0.69%
PI 2026-01-28 10:02:47169.99 147.56 0.19%
PI 2026-01-28 11:02:05162.82 162.00 0.44%
PI 2026-01-28 12:02:50159.93 159.00 -1.54%
PI 2026-01-28 13:02:03160.42 160.05 -0.85%
PI 2026-01-28 14:02:45161.09 160.56 -0.62%
PI 2026-01-28 15:02:06162.73 161.31 0.17%
PI 2026-01-28 16:03:12162.96 162.05 0.55%
PI 2026-01-28 17:02:23168.00 161.75 0.20%
PI 2026-01-28 21:04:260.00 0.00 0.20%
2026-01-29
PI 2026-01-29 05:02:09258.49 64.62 0.20%
PI 2026-01-29 06:02:59166.97 146.00 0.20%
PI 2026-01-29 07:02:09166.97 155.00 0.20%
PI 2026-01-29 08:02:51166.97 156.06 0.20%
PI 2026-01-29 09:02:19165.95 155.30 0.20%
PI 2026-01-29 10:02:46166.97 155.30 0.31%
PI 2026-01-29 11:02:06155.57 154.71 -4.05%
PI 2026-01-29 12:02:54151.00 150.35 -6.53%
PI 2026-01-29 13:02:13151.24 150.80 -6.56%
PI 2026-01-29 14:02:54151.29 150.60 -6.66%
PI 2026-01-29 15:02:37150.10 149.91 -7.20%
PI 2026-01-29 16:02:52147.87 147.59 -8.49%
PI 2026-01-29 17:02:14153.96 147.50 -8.50%
PI 2026-01-29 18:03:04160.65 146.00 -9.61%
PI 2026-01-29 19:02:11150.00 147.99 -9.61%
PI 2026-01-29 20:02:56150.00 149.00 -8.39%
PI 2026-01-29 21:03:560.00 0.00 -8.39%
2026-01-30
PI 2026-01-30 05:02:07236.47 135.00 -8.39%
PI 2026-01-30 06:03:00144.99 140.28 -1.75%
PI 2026-01-30 07:02:15146.00 140.28 -1.86%
PI 2026-01-30 08:02:59162.59 145.13 -0.62%
PI 2026-01-30 09:02:07160.00 145.00 -0.49%
PI 2026-01-30 10:02:53160.00 145.00 -0.62%
PI 2026-01-30 11:02:05144.09 143.53 -2.64%
PI 2026-01-30 12:02:50143.60 142.83 -2.82%
PI 2026-01-30 13:02:09142.82 142.40 -3.32%
PI 2026-01-30 14:02:49141.35 140.63 -4.21%
PI 2026-01-30 15:02:10139.79 139.56 -4.98%
PI 2026-01-30 16:02:48139.20 138.66 -5.57%
PI 2026-01-30 17:02:12160.00 135.00 -6.05%
PI 2026-01-30 18:02:54138.09 136.00 -7.37%
PI 2026-01-30 19:02:07138.09 132.72 -7.37%
PI 2026-01-30 20:02:48138.09 137.00 -7.37%
PI 2026-01-30 21:05:020.00 0.00 -6.64%
2026-02-02
PI 2026-02-02 00:06:250.00 0.00 -6.94%
PI 2026-02-02 05:02:03213.19 122.99 -6.94%
PI 2026-02-02 06:02:48136.99 136.00 -6.94%
PI 2026-02-02 07:02:11136.70 136.00 -6.94%
PI 2026-02-02 08:02:55139.06 136.00 -6.94%
PI 2026-02-02 09:02:08148.78 135.00 -1.41%
PI 2026-02-02 10:02:54149.90 135.90 -0.87%
PI 2026-02-02 11:02:05146.20 145.85 5.49%
PI 2026-02-02 12:02:51148.84 148.03 6.83%
PI 2026-02-02 13:02:10149.42 148.50 7.31%
PI 2026-02-02 14:02:48148.71 148.21 7.10%
PI 2026-02-02 15:02:25149.81 149.22 7.86%
PI 2026-02-02 16:03:08149.13 148.94 7.42%
PI 2026-02-02 17:02:05149.00 137.00 7.37%
PI 2026-02-02 18:03:01149.00 148.03 7.89%
PI 2026-02-02 19:02:08149.00 137.00 6.81%
PI 2026-02-02 20:02:50149.00 148.30 7.32%
PI 2026-02-02 21:05:390.00 0.00 7.32%
2026-02-03
PI 2026-02-03 05:02:04150.10 147.00 7.32%
PI 2026-02-03 06:02:51217.10 109.74 7.32%
PI 2026-02-03 07:02:09217.10 119.80 7.32%
PI 2026-02-03 08:02:47184.53 125.00 7.32%
PI 2026-02-03 09:02:07184.53 134.00 7.32%
PI 2026-02-03 10:02:51151.66 148.31 7.32%
PI 2026-02-03 11:02:02148.37 146.96 -0.56%
PI 2026-02-03 12:02:49150.62 149.90 1.68%
PI 2026-02-03 13:02:16149.32 148.00 0.91%
PI 2026-02-03 14:02:59152.84 152.27 3.49%
PI 2026-02-03 15:02:09152.62 151.81 2.90%
PI 2026-02-03 16:02:56153.17 152.28 3.49%
PI 2026-02-03 17:02:09162.42 145.99 7.15%
PI 2026-02-03 18:02:56162.42 145.99 6.06%
PI 2026-02-03 19:02:09157.90 145.99 6.67%
PI 2026-02-03 20:02:50162.42 145.99 4.97%
PI 2026-02-03 21:06:110.00 0.00 4.97%
2026-02-04
PI 2026-02-04 05:02:11159.94 156.31 4.97%
PI 2026-02-04 06:02:52200.00 146.53 4.97%
PI 2026-02-04 07:02:07200.00 148.19 4.97%
PI 2026-02-04 08:02:44159.80 141.50 1.09%
PI 2026-02-04 09:02:02159.80 141.50 0.75%
PI 2026-02-04 10:02:52171.50 141.50 0.75%
PI 2026-02-04 11:02:04156.21 155.61 -1.27%
PI 2026-02-04 12:03:06157.52 156.55 -0.57%
PI 2026-02-04 13:02:11160.25 159.27 1.41%
PI 2026-02-04 14:03:11160.15 159.58 1.40%
PI 2026-02-04 15:02:11157.05 155.47 -1.57%
PI 2026-02-04 16:02:54157.78 157.22 -0.07%
PI 2026-02-04 17:02:01154.00 143.81 -3.82%
PI 2026-02-04 18:02:52165.00 143.81 -3.58%
PI 2026-02-04 19:02:57159.99 143.81 -3.58%
PI 2026-02-04 21:06:220.00 0.00 -3.58%
2026-02-05
PI 2026-02-05 05:02:19176.00 60.89 -3.58%
PI 2026-02-05 06:02:56176.00 107.82 -3.58%
PI 2026-02-05 07:02:15176.00 152.19 -0.01%
PI 2026-02-05 08:02:55169.99 152.19 0.50%
PI 2026-02-05 09:02:06155.00 141.50 -0.48%
PI 2026-02-05 10:02:52150.00 141.50 -3.01%
PI 2026-02-05 17:18:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1114995/000119312526039432/0001193125-26-039432-index.htm
8-K - IMPINJ INC (0001114995) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.