investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PI: Impinj, Inc. - Common Stock

+ Software, IoT



Clear duplicates of prices



2025-11-07
PI 2025-11-07 17:02:34190.00 161.19 -3.03%
PI 2025-11-07 18:03:11179.55 161.19 -2.99%
PI 2025-11-07 21:06:390.00 0.00 -2.99%
2025-11-10
PI 2025-11-10 05:03:550.00 155.00 -2.99%
PI 2025-11-10 06:03:27207.33 165.01 -2.99%
PI 2025-11-10 07:02:42190.60 165.01 -2.99%
PI 2025-11-10 08:03:16207.33 161.19 -2.99%
PI 2025-11-10 09:02:38191.00 161.19 -2.99%
PI 2025-11-10 10:03:11191.00 166.90 -2.99%
PI 2025-11-10 11:02:34168.79 167.86 2.59%
PI 2025-11-10 12:03:13163.46 162.83 -0.28%
PI 2025-11-10 13:02:30164.55 163.81 0.46%
PI 2025-11-10 14:03:15164.48 164.00 0.30%
PI 2025-11-10 15:02:32163.64 163.36 -0.13%
PI 2025-11-10 16:03:34163.48 163.00 -0.28%
PI 2025-11-10 17:02:41168.00 160.00 -1.90%
PI 2025-11-10 18:03:15168.00 160.25 -1.96%
PI 2025-11-10 19:02:36168.00 160.81 -1.96%
PI 2025-11-10 21:05:270.00 0.00 -1.96%
2025-11-11
PI 2025-11-11 05:02:37162.12 158.59 -1.96%
PI 2025-11-11 06:03:24169.00 145.41 -1.96%
PI 2025-11-11 08:03:23169.00 145.41 -0.02%
PI 2025-11-11 09:03:02169.00 145.41 0.24%
PI 2025-11-11 10:03:19169.00 145.41 -0.12%
PI 2025-11-11 11:02:29157.85 156.86 -1.96%
PI 2025-11-11 12:03:15156.97 156.50 -2.44%
PI 2025-11-11 13:02:37155.21 154.69 -3.46%
PI 2025-11-11 14:03:16156.97 156.06 -2.66%
PI 2025-11-11 15:02:35158.57 157.97 -1.53%
PI 2025-11-11 16:03:12156.10 155.65 -2.96%
PI 2025-11-11 17:02:26163.51 153.38 -3.34%
PI 2025-11-11 18:03:31160.00 153.38 -3.39%
PI 2025-11-11 21:05:510.00 0.00 -3.39%
2025-11-12
PI 2025-11-12 05:02:35157.12 153.94 -3.39%
PI 2025-11-12 06:03:16227.95 146.22 -3.39%
PI 2025-11-12 07:02:28199.73 146.22 2.44%
PI 2025-11-12 08:03:11156.80 154.02 0.27%
PI 2025-11-12 09:02:26191.55 146.22 1.25%
PI 2025-11-12 10:03:14191.55 155.99 1.36%
PI 2025-11-12 11:02:23157.27 156.30 0.99%
PI 2025-11-12 12:03:07154.39 153.81 -0.78%
PI 2025-11-12 13:02:24155.14 154.47 -0.33%
PI 2025-11-12 14:03:11154.88 154.41 -0.40%
PI 2025-11-12 15:02:28153.69 153.40 -0.98%
PI 2025-11-12 16:03:11153.05 152.87 -1.28%
PI 2025-11-12 17:02:28158.00 151.00 -1.28%
PI 2025-11-12 18:03:06158.00 151.00 -1.33%
PI 2025-11-12 19:02:28158.00 151.00 -0.90%
PI 2025-11-12 20:03:04153.00 152.19 -0.90%
PI 2025-11-12 21:05:110.00 0.00 -0.90%
PI 2025-11-12 22:06:46158.00 152.19 -0.90%
2025-11-13
PI 2025-11-13 05:02:35154.57 151.50 -0.90%
PI 2025-11-13 06:03:19207.33 132.22 -0.90%
PI 2025-11-13 08:03:08207.33 134.53 -0.90%
PI 2025-11-13 09:02:26206.57 148.88 -0.03%
PI 2025-11-13 10:03:12159.60 148.88 -0.66%
PI 2025-11-13 11:02:27148.99 147.85 -3.29%
PI 2025-11-13 12:03:12148.84 148.31 -2.97%
PI 2025-11-13 13:02:30148.84 148.18 -3.12%
PI 2025-11-13 14:03:22146.94 146.72 -3.99%
PI 2025-11-13 15:02:44146.20 145.28 -5.02%
PI 2025-11-13 16:03:21144.59 144.24 -5.63%
PI 2025-11-13 17:02:28146.70 136.25 -6.03%
PI 2025-11-13 18:03:09146.70 143.50 -5.57%
PI 2025-11-13 19:02:29146.55 143.50 -5.57%
PI 2025-11-13 20:03:05145.00 143.72 -5.25%
PI 2025-11-13 21:05:350.00 0.00 -5.25%
2025-11-14
PI 2025-11-14 05:02:25144.62 139.66 -5.25%
PI 2025-11-14 06:03:22227.95 117.77 -5.25%
PI 2025-11-14 07:02:28145.31 118.40 -0.96%
PI 2025-11-14 08:03:18141.47 128.03 -0.65%
PI 2025-11-14 09:02:33141.47 132.19 -1.94%
PI 2025-11-14 10:03:20141.47 133.03 -3.98%
PI 2025-11-14 11:02:24143.68 141.22 -0.58%
PI 2025-11-14 12:03:03143.72 143.55 -0.06%
PI 2025-11-14 13:02:28145.50 144.50 0.98%
PI 2025-11-14 14:03:17145.21 144.90 0.82%
PI 2025-11-14 15:02:39144.69 142.90 -0.04%
PI 2025-11-14 16:03:28143.48 142.93 -0.24%
PI 2025-11-14 17:02:40146.00 140.02 -0.77%
PI 2025-11-14 18:03:13147.25 140.00 -0.82%
PI 2025-11-14 21:08:170.00 0.00 -0.82%
2025-11-17
PI 2025-11-17 05:02:29146.06 141.78 -0.82%
PI 2025-11-17 06:03:14149.98 128.78 -0.82%
PI 2025-11-17 07:02:25227.95 140.10 -0.82%
PI 2025-11-17 08:03:11183.44 140.10 -0.82%
PI 2025-11-17 09:02:24168.25 140.10 -0.82%
PI 2025-11-17 10:03:10145.00 140.10 0.00%
PI 2025-11-17 11:02:18141.40 140.49 -0.97%
PI 2025-11-17 12:03:08142.15 141.27 -0.32%
PI 2025-11-17 13:02:29142.15 141.87 -0.61%
PI 2025-11-17 14:03:28143.21 142.90 0.32%
PI 2025-11-17 15:02:30143.59 143.00 0.56%
PI 2025-11-17 16:03:18142.75 142.49 0.02%
PI 2025-11-17 17:03:16155.55 136.00 3.83%
PI 2025-11-17 18:03:07144.49 136.00 3.86%
PI 2025-11-17 19:02:36155.55 136.00 0.35%
PI 2025-11-17 20:03:20155.55 136.00 -0.24%
PI 2025-11-17 21:07:370.00 0.00 -0.24%
2025-11-18
PI 2025-11-18 05:02:32145.50 142.33 -0.24%
PI 2025-11-18 06:03:20227.95 124.39 -1.75%
PI 2025-11-18 07:02:35227.95 136.02 -1.75%
PI 2025-11-18 12:02:30140.62 140.25 -2.93%
PI 2025-11-18 13:02:58144.07 143.62 -0.41%
PI 2025-11-18 14:02:36144.97 144.66 0.27%
PI 2025-11-18 15:03:01144.98 143.72 0.08%
PI 2025-11-18 16:02:40145.21 144.65 0.20%
PI 2025-11-18 17:03:030.00 138.00 0.27%
PI 2025-11-18 18:02:36163.91 138.00 0.22%
PI 2025-11-18 21:12:430.00 0.00 -1.36%
PI 2025-11-18 22:03:47163.91 138.00 -1.36%
2025-11-19
PI 2025-11-19 05:03:09146.30 143.56 -1.36%
PI 2025-11-19 06:02:35149.38 128.78 -1.36%
PI 2025-11-19 07:03:00169.00 135.00 -1.36%
PI 2025-11-19 08:02:39147.03 144.28 -1.36%
PI 2025-11-19 09:02:56150.99 136.50 2.17%
PI 2025-11-19 10:02:36150.99 139.00 2.17%
PI 2025-11-19 11:03:00146.37 145.47 0.61%
PI 2025-11-19 12:02:39149.01 148.41 2.62%
PI 2025-11-19 13:03:02148.16 147.43 1.78%
PI 2025-11-19 14:02:39149.37 148.81 3.05%
PI 2025-11-19 15:03:03149.19 148.78 2.95%
PI 2025-11-19 16:02:44149.35 148.65 2.93%
PI 2025-11-19 17:02:55212.00 150.19 3.70%
PI 2025-11-19 18:02:39183.44 142.43 3.69%
PI 2025-11-19 19:03:11183.44 149.94 4.65%
PI 2025-11-19 20:02:56183.44 150.00 4.65%
PI 2025-11-19 21:10:010.00 0.00 4.65%
2025-11-20
PI 2025-11-20 05:02:56154.38 149.53 4.65%
PI 2025-11-20 06:02:39159.96 136.00 4.65%
PI 2025-11-20 07:02:58199.73 117.77 4.65%
PI 2025-11-20 08:02:43153.63 149.16 4.65%
PI 2025-11-20 09:03:09159.57 148.00 4.65%
PI 2025-11-20 10:02:44159.57 148.00 2.68%
PI 2025-11-20 11:03:07158.17 157.21 5.57%
PI 2025-11-20 12:02:36156.14 155.56 4.62%
PI 2025-11-20 13:03:11154.09 152.83 3.14%
PI 2025-11-20 14:02:47152.62 151.96 2.35%
PI 2025-11-20 15:03:10151.74 150.66 1.39%
PI 2025-11-20 16:02:54151.02 149.83 0.58%
PI 2025-11-20 17:03:13158.00 145.00 -0.84%
PI 2025-11-20 18:03:08158.00 148.00 -0.81%
PI 2025-11-20 19:03:45147.94 145.00 -0.77%
PI 2025-11-20 20:03:09158.00 145.00 -0.77%
PI 2025-11-20 21:08:070.00 0.00 -0.77%
2025-11-21
PI 2025-11-21 05:03:14149.27 146.47 -0.77%
PI 2025-11-21 06:03:10227.95 132.61 -0.29%
PI 2025-11-21 07:03:11226.82 132.61 -0.29%
PI 2025-11-21 08:02:52149.12 146.24 -0.29%
PI 2025-11-21 09:03:09172.59 132.61 -0.97%
PI 2025-11-21 10:03:55172.59 144.00 -0.97%
PI 2025-11-21 11:02:59146.99 145.40 -0.21%
PI 2025-11-21 12:02:42144.31 143.52 -2.85%
PI 2025-11-21 13:03:10150.45 149.06 1.09%
PI 2025-11-21 14:02:44152.01 151.27 2.49%
PI 2025-11-21 15:03:19154.22 153.12 3.85%
PI 2025-11-21 16:02:55155.68 155.03 4.99%
PI 2025-11-21 17:03:05155.50 148.65 3.77%
PI 2025-11-21 18:02:43153.50 148.65 3.76%
PI 2025-11-21 19:03:09153.50 148.65 3.77%
PI 2025-11-21 21:13:010.00 0.00 3.77%
2025-11-24
PI 2025-11-24 06:03:17227.95 113.40 3.77%
PI 2025-11-24 08:03:18168.25 136.25 3.77%
PI 2025-11-24 09:02:31168.25 142.36 -0.24%
PI 2025-11-24 10:03:08163.90 142.25 0.10%
PI 2025-11-24 11:02:31159.84 157.99 3.68%
PI 2025-11-24 12:03:10162.62 161.43 6.02%
PI 2025-11-24 13:02:31161.34 161.06 5.07%
PI 2025-11-24 14:06:12160.41 159.66 4.47%
PI 2025-11-24 15:02:38160.10 159.63 4.30%
PI 2025-11-24 16:04:59158.35 157.55 3.07%
PI 2025-11-24 17:02:54157.44 156.72 2.62%
PI 2025-11-24 18:03:14161.38 156.72 2.53%
PI 2025-11-24 19:02:37161.38 155.00 2.53%
PI 2025-11-24 21:05:330.00 0.00 2.53%
2025-11-25
PI 2025-11-25 05:02:36158.69 155.87 2.53%
PI 2025-11-25 06:03:48227.95 113.40 2.53%
PI 2025-11-25 07:02:35227.95 124.38 2.53%
PI 2025-11-25 08:03:18158.69 155.87 2.53%
PI 2025-11-25 09:02:34202.98 124.38 2.53%
PI 2025-11-25 11:02:37161.53 159.69 2.22%
PI 2025-11-25 12:03:21167.81 167.13 6.39%
PI 2025-11-25 13:02:30170.10 169.09 8.06%
PI 2025-11-25 14:03:14168.62 167.98 7.22%
PI 2025-11-25 15:02:28169.37 168.73 7.45%
PI 2025-11-25 16:03:18167.65 167.24 6.56%
PI 2025-11-25 17:02:32167.88 165.02 5.20%
PI 2025-11-25 18:03:01167.88 165.02 5.72%
PI 2025-11-25 19:02:17167.88 163.95 4.82%
PI 2025-11-25 21:07:420.00 0.00 4.82%
2025-11-26
PI 2025-11-26 05:02:28167.54 164.24 4.82%
PI 2025-11-26 06:03:15202.80 119.80 4.82%
PI 2025-11-26 08:03:14202.80 158.00 4.82%
PI 2025-11-26 10:03:12202.80 158.00 0.52%
PI 2025-11-26 11:02:29170.44 169.20 3.07%
PI 2025-11-26 12:03:07170.55 169.60 3.05%
PI 2025-11-26 13:02:47170.57 169.77 2.95%
PI 2025-11-26 14:03:14171.67 170.93 3.80%
PI 2025-11-26 15:02:29172.17 171.43 4.07%
PI 2025-11-26 16:03:13172.10 170.97 3.98%
PI 2025-11-26 17:02:30174.00 172.81 4.73%
PI 2025-11-26 18:03:20174.00 172.81 4.50%
PI 2025-11-26 20:03:10174.00 168.41 4.50%
PI 2025-11-26 21:08:080.00 0.00 4.50%
2025-11-27
PI 2025-11-27 19:02:35174.00 168.41 4.50%
PI 2025-11-27 21:06:050.00 0.00 4.50%
2025-11-28
PI 2025-11-28 05:02:33175.14 171.61 4.50%
PI 2025-11-28 06:03:18227.95 119.80 4.50%
PI 2025-11-28 08:03:08175.05 172.81 4.50%
PI 2025-11-28 09:02:22210.82 172.81 4.50%
PI 2025-11-28 11:02:27173.39 172.34 0.04%
PI 2025-11-28 12:03:08173.17 172.79 0.10%
PI 2025-11-28 13:02:29173.71 173.37 0.37%
PI 2025-11-28 14:03:13173.73 169.50 -0.56%
PI 2025-11-28 15:02:29171.86 169.50 -0.49%
PI 2025-11-28 16:03:06172.02 167.09 -1.37%
PI 2025-11-28 17:02:26175.00 167.09 0.00%
PI 2025-11-28 18:03:020.00 0.00 0.00%
2025-12-01
PI 2025-12-01 06:03:10227.95 119.80 0.00%
PI 2025-12-01 07:02:23177.00 119.80 0.00%
PI 2025-12-01 08:03:09177.00 163.00 0.00%
PI 2025-12-01 09:02:27170.00 163.74 -1.06%
PI 2025-12-01 11:02:26167.61 165.72 -3.00%
PI 2025-12-01 12:03:09168.23 167.23 -2.30%
PI 2025-12-01 13:02:31168.03 166.85 -2.49%
PI 2025-12-01 14:03:23167.96 167.53 -2.40%
PI 2025-12-01 15:02:30166.69 165.87 -3.11%
PI 2025-12-01 16:03:19165.07 164.66 -4.04%
PI 2025-12-01 17:02:32171.83 162.36 -5.45%
PI 2025-12-01 18:03:14171.83 162.36 -5.48%
PI 2025-12-01 20:03:09171.83 162.41 -5.48%
PI 2025-12-01 21:07:080.00 0.00 -5.48%
2025-12-02
PI 2025-12-02 06:03:22227.95 119.80 -5.48%
PI 2025-12-02 08:03:18164.79 161.87 -0.05%
PI 2025-12-02 09:02:30177.53 146.31 -0.05%
PI 2025-12-02 10:03:15209.34 162.69 -0.05%
PI 2025-12-02 11:02:29165.24 163.75 0.83%
PI 2025-12-02 13:03:10168.37 166.76 2.75%
PI 2025-12-02 14:02:23169.61 168.34 3.75%
PI 2025-12-02 15:03:11171.00 170.35 4.64%
PI 2025-12-02 16:02:30171.06 169.98 4.50%
PI 2025-12-02 17:03:09168.41 163.61 3.22%
PI 2025-12-02 18:02:21168.41 163.61 3.53%
PI 2025-12-02 19:03:29168.41 163.61 1.75%
PI 2025-12-02 21:12:180.00 0.00 1.75%
2025-12-03
PI 2025-12-03 05:03:15169.73 166.79 1.75%
PI 2025-12-03 06:02:28219.27 146.31 1.75%
PI 2025-12-03 08:02:33170.15 166.96 0.00%
PI 2025-12-03 09:03:15206.24 146.31 0.10%
PI 2025-12-03 10:02:22210.82 146.31 0.10%
PI 2025-12-03 11:03:12170.50 169.61 1.13%
PI 2025-12-03 12:02:21174.00 173.45 3.49%
PI 2025-12-03 13:03:05171.97 170.27 1.89%
PI 2025-12-03 14:02:28171.63 169.82 1.64%
PI 2025-12-03 15:03:20169.98 169.04 0.68%
PI 2025-12-03 16:02:30168.21 167.88 -0.02%
PI 2025-12-03 17:03:25175.00 162.47 -2.38%
PI 2025-12-03 18:02:41175.00 162.47 -1.52%
PI 2025-12-03 19:03:16175.00 162.47 -1.32%
PI 2025-12-03 20:53:25
Impinj, Inc. (PI) Presents at UBS Global Technology and AI Conference 2025 Transcript
PI 2025-12-03 21:12:570.00 0.00 -1.32%
PI 2025-12-03 22:02:450.00 0.00 -3.06%
2025-12-04
PI 2025-12-04 06:02:38227.95 146.31 -3.06%
PI 2025-12-04 08:02:41165.49 162.38 -3.06%
PI 2025-12-04 09:03:32206.24 160.06 -3.06%
PI 2025-12-04 10:02:48194.30 160.06 0.97%
PI 2025-12-04 11:08:02158.18 157.66 -3.87%
PI 2025-12-04 12:02:24160.01 158.50 -2.48%
PI 2025-12-04 13:06:34159.63 159.19 -2.95%
PI 2025-12-04 14:02:32159.75 159.47 -2.65%
PI 2025-12-04 15:03:19157.68 157.44 -3.96%
PI 2025-12-04 16:03:06158.43 158.08 -3.57%
PI 2025-12-04 17:03:05162.00 155.99 -4.40%
PI 2025-12-04 18:02:24157.52 156.03 -4.98%
PI 2025-12-04 19:03:15157.57 156.06 -4.98%
PI 2025-12-04 20:02:28157.45 155.96 -4.98%
PI 2025-12-04 21:13:190.00 0.00 -4.98%
2025-12-05
PI 2025-12-05 05:03:33158.51 155.69 -4.98%
PI 2025-12-05 06:02:32210.00 119.80 -4.98%
PI 2025-12-05 08:02:28158.35 155.53 0.96%
PI 2025-12-05 09:03:13179.00 140.00 0.96%
PI 2025-12-05 10:02:30190.00 140.00 0.96%
PI 2025-12-05 11:03:22158.79 157.71 0.99%
PI 2025-12-05 12:02:24159.57 158.75 1.37%
PI 2025-12-05 13:03:11158.96 158.50 1.18%
PI 2025-12-05 14:02:24157.76 157.00 0.38%
PI 2025-12-05 15:03:10157.23 157.00 0.19%
PI 2025-12-05 16:02:46157.10 156.83 0.09%
PI 2025-12-05 17:03:12160.00 155.00 0.90%
PI 2025-12-05 18:02:17160.00 155.00 0.94%
PI 2025-12-05 21:08:350.00 0.00 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.