investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PI: Impinj, Inc. - Common Stock

+ Software, IoT



Clear duplicates of prices



2025-10-08
PI 2025-10-08 17:02:19213.99 205.00 11.42%
PI 2025-10-08 18:03:03218.00 201.61 12.06%
PI 2025-10-08 19:02:17215.00 201.61 11.42%
PI 2025-10-08 20:03:020.00 0.00 11.36%
2025-10-09
PI 2025-10-09 05:02:21223.93 209.55 0.01%
PI 2025-10-09 07:02:18213.83 212.51 0.04%
PI 2025-10-09 08:02:57217.00 213.50 0.60%
PI 2025-10-09 09:02:13215.88 213.50 0.68%
PI 2025-10-09 10:02:58211.78 210.07 -0.88%
PI 2025-10-09 11:02:12208.40 207.33 -2.39%
PI 2025-10-09 12:02:59209.37 208.79 -1.80%
PI 2025-10-09 13:02:14206.12 205.73 -3.35%
PI 2025-10-09 14:03:01206.43 205.76 -3.32%
PI 2025-10-09 15:02:16205.69 205.14 -3.59%
PI 2025-10-09 16:03:02210.00 204.00 -3.52%
PI 2025-10-09 17:02:16210.00 204.00 -3.20%
PI 2025-10-09 18:02:57210.00 205.65 -2.79%
PI 2025-10-09 19:02:19206.68 205.24 -3.20%
PI 2025-10-09 20:03:050.00 0.00 -3.20%
2025-10-10
PI 2025-10-10 05:02:19220.00 134.88 -3.20%
PI 2025-10-10 07:02:15218.69 205.01 -3.20%
PI 2025-10-10 09:02:14217.45 205.01 5.57%
PI 2025-10-10 10:03:00203.88 202.20 -1.53%
PI 2025-10-10 11:02:12196.10 194.99 -4.77%
PI 2025-10-10 12:03:01189.48 188.82 -7.69%
PI 2025-10-10 13:02:22186.14 185.00 -9.63%
PI 2025-10-10 14:03:08189.22 188.42 -8.02%
PI 2025-10-10 15:02:25186.99 186.41 -8.81%
PI 2025-10-10 16:03:05217.00 184.63 -8.39%
PI 2025-10-10 17:02:17208.00 184.63 -8.09%
PI 2025-10-10 18:03:00187.30 178.44 -10.76%
PI 2025-10-10 19:02:21208.00 178.44 -10.76%
PI 2025-10-10 20:03:030.00 0.00 -10.76%
2025-10-13
PI 2025-10-13 06:03:09216.99 178.45 -10.76%
PI 2025-10-13 07:02:21195.47 189.47 -10.76%
PI 2025-10-13 08:03:13199.47 178.45 -10.76%
PI 2025-10-13 09:02:25199.47 187.01 -10.76%
PI 2025-10-13 10:03:14195.05 193.94 3.32%
PI 2025-10-13 11:02:24193.33 192.60 2.45%
PI 2025-10-13 12:03:08196.18 195.36 3.80%
PI 2025-10-13 13:02:23196.37 195.62 3.74%
PI 2025-10-13 14:03:09196.47 196.19 4.12%
PI 2025-10-13 15:02:25196.85 196.66 4.24%
PI 2025-10-13 16:03:09202.18 193.00 4.18%
PI 2025-10-13 17:02:33202.18 171.02 2.45%
PI 2025-10-13 20:03:050.00 0.00 2.45%
2025-10-14
PI 2025-10-14 04:03:11196.56 190.67 2.45%
PI 2025-10-14 05:02:25210.30 163.19 -0.80%
PI 2025-10-14 06:03:06210.30 163.19 -0.61%
PI 2025-10-14 07:02:17195.38 189.29 -2.80%
PI 2025-10-14 08:03:05193.74 178.45 -2.80%
PI 2025-10-14 09:02:15191.99 184.01 -2.67%
PI 2025-10-14 10:03:01191.35 190.52 -2.67%
PI 2025-10-14 11:02:18192.26 191.37 -2.42%
PI 2025-10-14 12:03:02194.94 193.47 -1.01%
PI 2025-10-14 13:02:15194.28 193.32 -1.32%
PI 2025-10-14 14:03:03197.00 196.28 0.09%
PI 2025-10-14 15:02:21199.92 198.92 1.60%
PI 2025-10-14 16:03:02205.70 189.00 0.63%
PI 2025-10-14 17:02:19205.70 189.00 0.66%
PI 2025-10-14 20:02:590.00 0.00 0.66%
2025-10-15
PI 2025-10-15 05:02:16249.66 178.45 0.66%
PI 2025-10-15 06:03:01229.99 178.45 0.66%
PI 2025-10-15 07:02:18219.57 198.05 0.66%
PI 2025-10-15 08:03:00216.99 198.66 0.66%
PI 2025-10-15 09:02:16204.32 198.66 1.53%
PI 2025-10-15 10:02:59203.00 202.47 2.36%
PI 2025-10-15 11:02:16198.87 197.94 0.21%
PI 2025-10-15 12:03:02197.88 196.46 -0.03%
PI 2025-10-15 13:02:19197.24 196.39 -0.50%
PI 2025-10-15 14:03:04197.64 197.09 -0.19%
PI 2025-10-15 15:02:21197.15 196.85 -0.43%
PI 2025-10-15 16:03:04205.00 175.00 0.55%
PI 2025-10-15 20:03:030.00 0.00 -0.82%
2025-10-16
PI 2025-10-16 04:03:08201.31 197.94 -0.82%
PI 2025-10-16 05:02:24216.00 178.45 -0.82%
PI 2025-10-16 06:03:04216.00 178.45 0.15%
PI 2025-10-16 07:02:15201.71 198.24 0.15%
PI 2025-10-16 08:02:59204.99 182.01 0.59%
PI 2025-10-16 10:03:00200.51 199.11 0.29%
PI 2025-10-16 11:02:11199.84 199.43 0.28%
PI 2025-10-16 12:02:59198.80 197.93 -0.23%
PI 2025-10-16 13:02:22200.38 198.88 0.43%
PI 2025-10-16 14:03:07199.54 198.05 0.04%
PI 2025-10-16 15:02:26198.04 197.61 -0.49%
PI 2025-10-16 16:03:090.00 0.00 1.19%
PI 2025-10-16 17:02:21235.55 166.61 1.54%
PI 2025-10-16 18:03:57202.00 166.61 1.54%
PI 2025-10-16 20:03:040.00 0.00 1.54%
2025-10-17
PI 2025-10-17 04:03:08198.15 0.00 1.54%
PI 2025-10-17 05:02:23198.40 163.19 1.54%
PI 2025-10-17 06:03:06249.66 178.45 1.54%
PI 2025-10-17 07:02:25200.31 193.27 1.54%
PI 2025-10-17 08:03:03204.99 178.45 1.54%
PI 2025-10-17 09:02:12201.32 191.93 1.54%
PI 2025-10-17 10:02:58200.57 199.60 -0.97%
PI 2025-10-17 11:02:12197.31 196.62 -2.02%
PI 2025-10-17 12:02:58200.51 199.54 -0.77%
PI 2025-10-17 13:02:15199.85 198.98 -1.07%
PI 2025-10-17 14:03:02201.52 200.00 0.00%
PI 2025-10-17 15:02:19201.68 201.28 0.06%
PI 2025-10-17 16:02:59208.00 191.93 0.06%
PI 2025-10-17 17:02:18238.81 191.93 0.06%
PI 2025-10-17 18:03:01202.52 201.43 0.06%
PI 2025-10-17 19:02:18202.52 200.71 0.06%
PI 2025-10-17 20:03:020.00 0.00 0.06%
2025-10-20
PI 2025-10-20 05:02:170.00 0.00 0.29%
PI 2025-10-20 06:03:00271.37 198.90 0.29%
PI 2025-10-20 07:02:15205.05 200.83 0.29%
PI 2025-10-20 08:02:59222.52 198.00 0.29%
PI 2025-10-20 10:02:58205.47 203.00 1.54%
PI 2025-10-20 11:02:15206.71 205.97 2.43%
PI 2025-10-20 12:03:04199.67 198.60 -1.16%
PI 2025-10-20 13:02:21204.44 203.71 1.45%
PI 2025-10-20 14:03:06204.37 203.56 1.33%
PI 2025-10-20 15:02:20205.22 204.75 1.77%
PI 2025-10-20 16:03:10210.00 165.00 0.98%
PI 2025-10-20 17:02:24210.00 168.30 0.98%
PI 2025-10-20 19:02:26210.00 168.30 -0.64%
PI 2025-10-20 20:03:050.00 0.00 -0.64%
2025-10-21
PI 2025-10-21 04:03:10205.23 201.37 -0.64%
PI 2025-10-21 05:02:25233.38 203.41 0.00%
PI 2025-10-21 06:03:03233.38 163.19 -0.01%
PI 2025-10-21 07:02:18205.02 201.37 -0.01%
PI 2025-10-21 08:03:01230.84 166.44 0.00%
PI 2025-10-21 09:02:11233.38 203.40 0.00%
PI 2025-10-21 10:02:57201.02 197.89 -2.48%
PI 2025-10-21 11:02:13202.95 202.00 -0.51%
PI 2025-10-21 12:02:56201.60 201.23 -1.02%
PI 2025-10-21 13:02:16198.68 198.17 -2.56%
PI 2025-10-21 14:03:02197.81 197.15 -2.99%
PI 2025-10-21 15:02:22197.74 197.36 -2.88%
PI 2025-10-21 16:03:10203.00 87.90 -1.33%
PI 2025-10-21 17:02:23203.00 191.00 -1.67%
PI 2025-10-21 20:03:050.00 0.00 -1.67%
2025-10-22
PI 2025-10-22 05:02:27233.38 163.19 -1.67%
PI 2025-10-22 06:03:12233.38 163.19 0.39%
PI 2025-10-22 07:02:18233.38 166.44 0.39%
PI 2025-10-22 09:02:12200.00 166.44 0.39%
PI 2025-10-22 10:02:59203.72 202.07 1.39%
PI 2025-10-22 11:03:40204.94 204.12 1.81%
PI 2025-10-22 12:03:13204.40 202.93 1.41%
PI 2025-10-22 13:02:43204.25 203.65 1.63%
PI 2025-10-22 14:03:18201.47 200.81 0.26%
PI 2025-10-22 15:02:31202.72 201.70 0.98%
PI 2025-10-22 16:03:21206.00 197.00 0.67%
PI 2025-10-22 17:02:28206.00 197.00 1.64%
PI 2025-10-22 20:03:110.00 0.00 1.64%
2025-10-23
PI 2025-10-23 04:03:22205.11 201.28 1.64%
PI 2025-10-23 05:02:40214.99 195.72 1.64%
PI 2025-10-23 07:02:25206.99 195.72 1.64%
PI 2025-10-23 08:03:11205.00 195.72 1.64%
PI 2025-10-23 09:02:23205.00 195.72 -0.46%
PI 2025-10-23 10:03:13220.32 219.51 8.93%
PI 2025-10-23 11:02:18229.30 228.15 13.33%
PI 2025-10-23 12:03:06232.72 232.33 15.20%
PI 2025-10-23 13:02:28239.59 239.01 18.68%
PI 2025-10-23 14:03:06240.50 240.01 18.90%
PI 2025-10-23 15:02:25239.58 238.93 18.52%
PI 2025-10-23 16:03:13242.88 242.10 19.48%
PI 2025-10-23 17:02:31242.88 242.00 19.75%
PI 2025-10-23 18:03:08242.88 239.04 19.75%
PI 2025-10-23 19:02:27242.88 241.00 19.75%
PI 2025-10-23 20:03:120.00 0.00 19.44%
2025-10-24
PI 2025-10-24 04:03:15244.54 239.97 -0.57%
PI 2025-10-24 05:02:30269.20 240.60 -0.57%
PI 2025-10-24 07:02:29264.86 240.60 0.21%
PI 2025-10-24 08:03:06245.00 240.60 0.21%
PI 2025-10-24 10:03:08243.77 242.13 0.71%
PI 2025-10-24 11:02:19240.09 239.45 -0.73%
PI 2025-10-24 12:03:05239.40 238.25 -1.19%
PI 2025-10-24 13:02:30240.07 239.47 -0.64%
PI 2025-10-24 14:03:14241.29 240.23 -0.32%
PI 2025-10-24 15:02:30242.06 240.75 0.12%
PI 2025-10-24 16:03:15244.00 233.78 -2.64%
PI 2025-10-24 17:02:30244.00 236.00 -2.21%
PI 2025-10-24 18:03:17244.00 233.78 -2.14%
PI 2025-10-24 19:02:29237.00 233.80 -2.96%
PI 2025-10-24 20:03:110.00 0.00 -2.96%
2025-10-27
PI 2025-10-27 04:03:37244.79 236.42 -2.96%
PI 2025-10-27 05:02:42248.99 231.21 0.97%
PI 2025-10-27 07:02:48242.90 236.54 0.97%
PI 2025-10-27 08:03:42246.99 231.21 0.98%
PI 2025-10-27 09:02:55242.99 231.21 0.98%
PI 2025-10-27 10:03:35240.00 237.12 0.65%
PI 2025-10-27 11:02:46234.99 234.48 -0.38%
PI 2025-10-27 12:03:32232.84 232.56 -1.35%
PI 2025-10-27 13:02:49232.18 231.78 -1.64%
PI 2025-10-27 14:03:40233.05 232.50 -1.25%
PI 2025-10-27 15:02:56233.97 233.71 -0.90%
PI 2025-10-27 16:03:15245.00 225.00 0.85%
PI 2025-10-27 17:02:34245.00 225.00 0.87%
PI 2025-10-27 20:03:140.00 0.00 0.87%
2025-10-28
PI 2025-10-28 04:03:20240.02 235.51 0.87%
PI 2025-10-28 05:02:28249.99 231.21 0.48%
PI 2025-10-28 07:02:24263.77 214.00 0.41%
PI 2025-10-28 09:02:38242.99 234.01 0.41%
PI 2025-10-28 10:03:12236.25 235.60 -0.73%
PI 2025-10-28 11:02:18236.57 236.01 -0.60%
PI 2025-10-28 12:03:17236.58 235.60 -0.88%
PI 2025-10-28 13:02:39237.36 236.70 -0.42%
PI 2025-10-28 14:03:11237.98 237.78 -0.03%
PI 2025-10-28 15:02:23236.71 236.50 -0.58%
PI 2025-10-28 16:03:13300.00 233.91 -0.84%
PI 2025-10-28 17:02:30263.77 233.91 -0.83%
PI 2025-10-28 19:02:10263.77 233.91 -0.82%
PI 2025-10-28 20:02:580.00 0.00 -0.82%
2025-10-29
PI 2025-10-29 04:03:07238.72 234.36 -0.82%
PI 2025-10-29 05:02:20249.99 231.21 0.06%
PI 2025-10-29 07:02:16238.24 234.48 0.50%
PI 2025-10-29 08:03:06239.99 231.21 0.62%
PI 2025-10-29 09:02:20239.99 231.21 0.40%
PI 2025-10-29 10:03:03244.54 242.20 3.26%
PI 2025-10-29 11:02:18243.55 242.18 2.88%
PI 2025-10-29 12:03:11242.88 242.60 2.93%
PI 2025-10-29 13:02:18242.55 242.11 2.77%
PI 2025-10-29 14:03:03242.93 241.79 2.76%
PI 2025-10-29 15:02:21239.74 238.59 1.39%
PI 2025-10-29 16:03:12244.00 241.91 2.36%
PI 2025-10-29 16:18:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1114995/000119312525256357/0001193125-25-256357-index.htm
8-K - IMPINJ INC (0001114995) (Filer)
PI 2025-10-29 16:25:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1114995/000119312525256386/0001193125-25-256386-index.htm
10-Q - IMPINJ INC (0001114995) (Filer)
PI 2025-10-29 17:02:22218.75 213.00 -7.26%
PI 2025-10-29 18:03:01222.11 215.00 -6.32%
PI 2025-10-29 19:02:15222.11 215.00 -5.84%
PI 2025-10-29 20:03:010.00 0.00 -7.16%
PI 2025-10-29 23:26:29
Impinj, Inc. (PI) Q3 2025 Earnings Call Transcript
2025-10-30
PI 2025-10-30 05:02:18219.49 212.00 -12.68%
PI 2025-10-30 06:03:08230.00 213.01 -9.50%
PI 2025-10-30 07:02:24247.38 212.00 -10.56%
PI 2025-10-30 08:03:06220.00 211.00 -10.56%
PI 2025-10-30 09:02:18219.00 213.01 -10.21%
PI 2025-10-30 10:03:04221.45 221.00 -8.86%
PI 2025-10-30 11:02:20216.45 216.44 -10.85%
PI 2025-10-30 12:03:06219.15 216.02 -10.27%
PI 2025-10-30 13:02:25214.87 213.05 -11.88%
PI 2025-10-30 14:03:06211.66 210.01 -13.08%
PI 2025-10-30 14:35:16
Impinj, Inc. 2025 Q3 - Results - Earnings Call Presentation
PI 2025-10-30 15:02:24209.63 208.95 -13.83%
PI 2025-10-30 16:03:10209.89 206.52 -15.00%
PI 2025-10-30 16:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1114995/000119312525258567/0001193125-25-258567-index.htm
8-K - IMPINJ INC (0001114995) (Filer)
PI 2025-10-30 17:02:18213.00 207.00 -13.81%
PI 2025-10-30 20:03:100.00 0.00 -14.02%
2025-10-31
PI 2025-10-31 04:03:10245.91 190.00 -14.02%
PI 2025-10-31 05:02:26227.30 191.00 1.00%
PI 2025-10-31 06:03:06224.70 200.60 0.84%
PI 2025-10-31 08:03:05215.00 204.00 0.84%
PI 2025-10-31 09:02:27214.50 204.00 0.84%
PI 2025-10-31 10:03:09206.12 202.54 -0.55%
PI 2025-10-31 11:02:21206.15 205.43 -0.11%
PI 2025-10-31 12:03:07203.99 203.32 -0.93%
PI 2025-10-31 13:02:23201.07 200.21 -2.38%
PI 2025-10-31 14:03:23199.45 199.11 -2.84%
PI 2025-10-31 15:02:21202.10 201.02 -1.85%
PI 2025-10-31 16:04:51214.00 199.00 -1.62%
PI 2025-10-31 17:02:18214.00 199.00 -1.90%
PI 2025-10-31 20:03:030.00 0.00 -0.33%
2025-11-03
PI 2025-11-03 05:02:30219.00 189.00 -0.33%
PI 2025-11-03 06:03:09220.00 206.00 1.87%
PI 2025-11-03 07:02:25220.00 202.16 3.32%
PI 2025-11-03 08:03:14208.40 202.18 2.79%
PI 2025-11-03 09:02:24219.99 202.18 2.81%
PI 2025-11-03 10:03:10212.00 203.00 2.69%
PI 2025-11-03 11:02:26197.02 195.44 -2.74%
PI 2025-11-03 12:03:11193.63 193.07 -4.35%
PI 2025-11-03 13:02:30191.84 190.88 -5.20%
PI 2025-11-03 14:03:25189.70 189.27 -6.15%
PI 2025-11-03 15:02:25187.52 187.00 -7.24%
PI 2025-11-03 16:03:13187.01 186.40 -7.54%
PI 2025-11-03 17:04:00195.00 186.50 -7.03%
PI 2025-11-03 18:03:15191.00 186.50 -7.39%
PI 2025-11-03 19:02:37190.00 186.50 -7.39%
PI 2025-11-03 20:03:12190.00 186.10 -7.74%
PI 2025-11-03 21:08:140.00 0.00 -7.74%
PI 2025-11-03 22:08:04190.00 186.10 -7.74%
2025-11-04
PI 2025-11-04 05:02:52205.00 0.00 -1.19%
PI 2025-11-04 06:03:05205.00 130.78 -1.19%
PI 2025-11-04 08:03:08191.00 163.69 -1.19%
PI 2025-11-04 09:02:17185.25 173.27 -1.19%
PI 2025-11-04 10:03:08185.26 183.00 -2.31%
PI 2025-11-04 11:02:18183.29 182.35 -2.55%
PI 2025-11-04 12:03:05181.59 180.64 -3.32%
PI 2025-11-04 13:02:20182.66 181.10 -3.09%
PI 2025-11-04 14:03:10181.37 180.79 -3.35%
PI 2025-11-04 15:07:01181.80 181.22 -3.10%
PI 2025-11-04 16:04:13179.04 178.39 -4.44%
PI 2025-11-04 17:02:30190.00 175.00 -5.99%
PI 2025-11-04 18:03:11190.00 175.55 -6.45%
PI 2025-11-04 19:02:43190.00 175.70 -6.16%
PI 2025-11-04 20:04:24190.00 175.00 -6.45%
2025-11-05
PI 2025-11-05 06:03:14239.89 130.78 -0.27%
PI 2025-11-05 07:02:28239.89 130.78 0.22%
PI 2025-11-05 08:03:31189.99 171.12 0.22%
PI 2025-11-05 09:02:29189.99 171.12 0.00%
PI 2025-11-05 10:03:18189.99 172.47 0.25%
PI 2025-11-05 11:02:25178.98 176.50 1.03%
PI 2025-11-05 12:03:04179.95 179.09 1.89%
PI 2025-11-05 13:02:20178.94 178.46 1.69%
PI 2025-11-05 14:03:07179.03 178.54 1.60%
PI 2025-11-05 15:02:30181.39 180.59 2.93%
PI 2025-11-05 16:03:21182.35 182.12 3.53%
PI 2025-11-05 17:02:22191.00 178.30 2.48%
PI 2025-11-05 18:07:55191.00 178.30 3.67%
PI 2025-11-05 21:08:300.00 0.00 3.67%
2025-11-06
PI 2025-11-06 05:02:29248.00 0.00 3.67%
PI 2025-11-06 06:03:08248.00 153.63 3.67%
PI 2025-11-06 07:02:35191.00 153.63 3.67%
PI 2025-11-06 08:03:07191.00 155.47 3.67%
PI 2025-11-06 09:02:19191.00 156.49 3.67%
PI 2025-11-06 10:03:09191.00 173.98 3.67%
PI 2025-11-06 11:02:23179.08 178.24 -0.91%
PI 2025-11-06 12:03:05174.50 172.80 -3.91%
PI 2025-11-06 13:02:26172.93 171.25 -4.67%
PI 2025-11-06 14:03:16171.18 170.18 -5.57%
PI 2025-11-06 15:02:41171.31 170.24 -5.67%
PI 2025-11-06 16:03:08170.86 170.38 -5.50%
PI 2025-11-06 17:02:25171.48 165.51 -6.35%
PI 2025-11-06 18:03:06169.06 165.51 -6.19%
PI 2025-11-06 20:03:07171.48 165.51 -6.19%
2025-11-07
PI 2025-11-07 05:02:310.00 169.06 -6.19%
PI 2025-11-07 06:03:16186.36 138.37 0.00%
PI 2025-11-07 08:03:09186.36 151.00 -0.03%
PI 2025-11-07 10:03:18168.70 160.00 -1.05%
PI 2025-11-07 11:02:24161.31 160.00 -4.96%
PI 2025-11-07 12:03:06156.97 156.40 -6.95%
PI 2025-11-07 13:02:25153.85 153.38 -8.68%
PI 2025-11-07 14:03:30157.27 156.94 -6.71%
PI 2025-11-07 15:02:35159.54 158.86 -5.65%
PI 2025-11-07 16:03:14159.57 159.25 -5.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.