investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PI: Impinj, Inc. - Common Stock

+ Software, IoT



Clear duplicates of prices



2024-12-02
PI 2024-12-02 00:06:300.00 0.00 1.56%
PI 2024-12-02 06:03:00251.29 142.67 -0.85%
PI 2024-12-02 07:02:10251.29 155.48 0.41%
PI 2024-12-02 08:02:52193.79 183.01 0.57%
PI 2024-12-02 09:02:09195.37 183.01 0.83%
PI 2024-12-02 10:02:50197.65 183.01 0.42%
PI 2024-12-02 11:02:16193.73 192.93 0.49%
PI 2024-12-02 12:02:58194.39 193.82 1.15%
PI 2024-12-02 13:02:08195.36 194.99 1.46%
PI 2024-12-02 14:02:54196.80 196.57 2.35%
PI 2024-12-02 15:02:07189.97 189.28 -1.35%
PI 2024-12-02 16:02:53190.01 189.55 -1.41%
PI 2024-12-02 17:02:08187.79 187.38 -2.46%
PI 2024-12-02 18:02:53203.90 187.00 -1.02%
PI 2024-12-02 19:02:13203.90 187.00 -1.88%
PI 2024-12-02 20:03:01203.90 187.00 -1.83%
2024-12-03
PI 2024-12-03 06:02:54189.00 188.99 0.91%
PI 2024-12-03 07:02:07255.09 142.67 0.75%
PI 2024-12-03 08:02:53221.05 187.00 0.59%
PI 2024-12-03 09:02:09208.41 187.00 1.26%
PI 2024-12-03 10:02:54188.00 187.00 0.26%
PI 2024-12-03 11:02:08189.28 188.39 0.45%
PI 2024-12-03 12:02:50186.91 186.35 -0.52%
PI 2024-12-03 13:02:06188.66 188.52 0.58%
PI 2024-12-03 14:02:47188.86 188.33 0.57%
PI 2024-12-03 15:02:12188.12 188.01 0.24%
PI 2024-12-03 16:02:53186.39 186.05 -0.67%
PI 2024-12-03 17:02:12188.29 188.08 0.32%
PI 2024-12-03 18:02:59188.57 180.25 0.35%
PI 2024-12-03 19:02:13188.62 180.25 0.54%
2024-12-04
PI 2024-12-04 06:02:51255.09 142.67 -0.59%
PI 2024-12-04 07:02:06255.09 142.67 -0.65%
PI 2024-12-04 08:02:48194.99 183.01 -0.65%
PI 2024-12-04 09:02:06194.99 183.79 -0.37%
PI 2024-12-04 10:02:48194.98 188.03 -0.11%
PI 2024-12-04 11:02:12187.27 186.26 -0.53%
PI 2024-12-04 12:02:55189.40 188.58 0.42%
PI 2024-12-04 13:02:13190.00 189.29 0.89%
PI 2024-12-04 14:02:51190.21 189.29 0.75%
PI 2024-12-04 15:02:06188.82 188.13 0.31%
PI 2024-12-04 16:02:57189.06 188.55 0.22%
PI 2024-12-04 17:02:11189.89 189.61 0.82%
PI 2024-12-04 18:02:51195.00 188.56 0.80%
2024-12-05
PI 2024-12-05 06:02:50255.09 128.38 -0.35%
PI 2024-12-05 08:02:52194.99 184.33 -0.35%
PI 2024-12-05 09:02:10194.99 188.56 0.00%
PI 2024-12-05 10:02:53194.94 188.56 -0.27%
PI 2024-12-05 11:02:10185.29 184.63 -2.62%
PI 2024-12-05 12:02:50186.27 185.80 -1.75%
PI 2024-12-05 13:02:41185.38 184.96 -2.28%
PI 2024-12-05 14:02:49185.06 184.28 -2.77%
PI 2024-12-05 15:02:15183.48 182.85 -3.40%
PI 2024-12-05 16:02:49179.67 179.24 -5.31%
PI 2024-12-05 17:02:11175.96 175.77 -7.30%
PI 2024-12-05 18:02:53190.00 176.10 -7.10%
PI 2024-12-05 19:02:14190.00 176.20 -7.10%
PI 2024-12-05 20:02:58179.00 176.10 -5.89%
2024-12-06
PI 2024-12-06 06:02:47194.95 70.34 0.55%
PI 2024-12-06 07:02:14175.85 70.34 -0.60%
PI 2024-12-06 08:02:54182.89 170.01 0.51%
PI 2024-12-06 09:02:11179.00 174.85 0.49%
PI 2024-12-06 10:02:53180.03 176.10 0.35%
PI 2024-12-06 11:02:10174.19 173.42 -0.93%
PI 2024-12-06 12:02:47174.57 173.80 -0.91%
PI 2024-12-06 13:02:10170.03 169.60 -3.19%
PI 2024-12-06 14:02:46167.37 166.77 -4.80%
PI 2024-12-06 15:02:07164.84 164.28 -5.87%
PI 2024-12-06 16:02:56166.67 166.22 -4.97%
PI 2024-12-06 17:02:14165.21 165.10 -5.64%
PI 2024-12-06 18:02:59178.00 163.00 -5.03%
PI 2024-12-06 19:02:09178.00 164.40 -1.43%
PI 2024-12-06 20:02:50183.73 164.40 -3.55%
2024-12-09
PI 2024-12-09 00:06:210.00 0.00 -6.51%
PI 2024-12-09 06:02:49180.38 137.18 0.82%
PI 2024-12-09 07:02:10169.22 137.18 2.18%
PI 2024-12-09 08:03:21169.08 163.01 0.53%
PI 2024-12-09 09:02:12166.75 163.01 0.00%
PI 2024-12-09 10:02:52167.97 164.53 0.71%
PI 2024-12-09 12:02:56160.09 159.84 -3.00%
PI 2024-12-09 13:02:08160.80 160.29 -2.61%
PI 2024-12-09 14:02:57159.58 159.03 -3.51%
PI 2024-12-09 15:02:16162.68 162.37 -1.55%
PI 2024-12-09 16:02:58160.60 160.35 -2.74%
PI 2024-12-09 17:02:13158.78 158.64 -3.71%
PI 2024-12-09 18:02:56165.00 159.22 -3.65%
PI 2024-12-09 20:02:58165.00 159.22 -2.49%
PI 2024-12-09 21:02:17165.00 159.22 -2.26%
PI 2024-12-09 22:06:17165.00 159.22 -1.67%
2024-12-10
PI 2024-12-10 06:02:44159.70 159.12 0.47%
PI 2024-12-10 07:02:12160.00 158.00 0.19%
PI 2024-12-10 08:02:45161.21 159.61 0.47%
PI 2024-12-10 09:02:14160.60 159.61 0.47%
PI 2024-12-10 10:02:55161.21 159.99 0.84%
PI 2024-12-10 11:02:15156.10 155.71 -2.05%
PI 2024-12-10 12:02:56155.51 155.08 -2.40%
PI 2024-12-10 13:02:15154.75 154.45 -2.71%
PI 2024-12-10 14:02:49153.99 153.78 -3.29%
PI 2024-12-10 15:02:10154.27 153.96 -3.16%
PI 2024-12-10 16:02:58155.06 154.66 -2.64%
PI 2024-12-10 17:02:15156.05 155.76 -2.05%
PI 2024-12-10 18:02:57157.56 155.84 -1.67%
PI 2024-12-10 19:02:04157.55 155.83 -1.39%
PI 2024-12-10 20:02:46164.00 153.00 -1.39%
PI 2024-12-10 21:02:12165.00 159.22 0.00%
PI 2024-12-10 22:05:57164.00 153.00 -1.39%
2024-12-11
PI 2024-12-11 06:02:55233.38 153.01 0.72%
PI 2024-12-11 07:02:07238.81 139.92 -0.35%
PI 2024-12-11 08:02:48211.67 153.01 -0.35%
PI 2024-12-11 09:02:12206.24 153.77 0.00%
PI 2024-12-11 10:02:50182.36 156.72 0.16%
PI 2024-12-11 11:02:05159.50 159.00 1.84%
PI 2024-12-11 12:02:42157.00 156.49 -0.03%
PI 2024-12-11 13:02:02156.87 156.40 0.08%
PI 2024-12-11 14:02:39156.42 156.25 -0.21%
PI 2024-12-11 15:01:57157.58 157.35 0.62%
PI 2024-12-11 16:02:37158.32 158.00 1.07%
PI 2024-12-11 17:02:00158.93 158.79 1.40%
PI 2024-12-11 18:02:32160.00 159.03 1.58%
PI 2024-12-11 19:02:05164.00 159.03 1.58%
PI 2024-12-11 20:02:38180.73 159.27 1.58%
PI 2024-12-11 21:02:08172.88 159.03 1.58%
PI 2024-12-11 22:06:22172.88 159.03 1.73%
2024-12-12
PI 2024-12-12 06:05:30236.51 153.01 1.25%
PI 2024-12-12 07:01:58216.99 153.01 0.62%
PI 2024-12-12 08:02:48211.67 153.01 0.62%
PI 2024-12-12 09:02:17169.99 153.01 0.58%
PI 2024-12-12 10:02:42180.19 153.01 -0.66%
PI 2024-12-12 11:02:04159.57 159.08 0.16%
PI 2024-12-12 12:02:34158.59 158.23 -0.29%
PI 2024-12-12 13:01:57158.79 158.14 -0.20%
PI 2024-12-12 14:02:41160.08 159.78 0.55%
PI 2024-12-12 15:01:59159.28 158.88 0.06%
PI 2024-12-12 16:02:35159.81 159.32 0.34%
PI 2024-12-12 17:01:50158.66 158.34 -0.31%
PI 2024-12-12 18:02:46204.50 158.79 -0.15%
PI 2024-12-12 19:02:08211.61 158.79 0.36%
PI 2024-12-12 20:02:46211.61 157.00 -0.06%
PI 2024-12-12 22:06:090.00 0.00 -0.06%
2024-12-13
PI 2024-12-13 06:02:54236.51 123.46 -0.18%
PI 2024-12-13 07:02:01219.90 151.01 0.64%
PI 2024-12-13 08:02:40211.67 151.01 0.20%
PI 2024-12-13 09:02:10165.99 159.50 0.00%
PI 2024-12-13 10:02:51164.95 159.11 0.00%
PI 2024-12-13 11:02:03158.83 158.53 0.00%
PI 2024-12-13 12:02:42159.98 159.26 0.68%
PI 2024-12-13 13:01:55155.76 155.41 -2.13%
PI 2024-12-13 14:02:36153.89 153.56 -3.14%
PI 2024-12-13 15:01:58153.92 153.68 -3.07%
PI 2024-12-13 16:02:37153.11 152.74 -3.77%
PI 2024-12-13 17:01:51150.93 150.71 -5.09%
PI 2024-12-13 18:02:32164.17 150.55 -4.92%
PI 2024-12-13 20:02:33164.17 150.55 -5.18%
2024-12-16
PI 2024-12-16 00:06:370.00 0.00 -5.18%
PI 2024-12-16 06:02:41238.81 118.28 3.78%
PI 2024-12-16 07:02:05238.81 118.28 -0.17%
PI 2024-12-16 08:02:39238.81 118.28 0.33%
PI 2024-12-16 09:02:04184.00 151.01 0.33%
PI 2024-12-16 10:02:47179.10 151.03 0.03%
PI 2024-12-16 11:02:17151.80 151.01 0.03%
PI 2024-12-16 12:02:39147.40 147.02 -2.35%
PI 2024-12-16 13:01:54149.98 149.53 -0.69%
PI 2024-12-16 14:02:42152.51 151.44 0.47%
PI 2024-12-16 15:01:58152.00 151.50 0.35%
PI 2024-12-16 16:02:45150.45 150.12 -0.54%
PI 2024-12-16 17:02:06149.78 149.50 -0.95%
PI 2024-12-16 18:02:51154.00 149.00 -0.63%
PI 2024-12-16 19:01:11154.00 149.00 -1.30%
PI 2024-12-16 21:01:12154.00 149.00 -0.45%
2024-12-17
PI 2024-12-17 06:02:22173.66 144.67 2.87%
PI 2024-12-17 07:05:24152.39 150.15 1.09%
PI 2024-12-17 08:01:21173.66 150.15 0.62%
PI 2024-12-17 09:04:34152.99 150.03 -0.08%
PI 2024-12-17 10:01:13149.79 147.77 -0.76%
PI 2024-12-17 11:01:53149.88 149.01 -0.43%
PI 2024-12-17 12:01:16148.10 147.32 -1.63%
PI 2024-12-17 13:01:47149.56 149.21 -0.37%
PI 2024-12-17 14:01:15148.54 148.29 -1.23%
PI 2024-12-17 15:01:53148.83 148.56 -0.93%
PI 2024-12-17 16:01:07148.43 148.10 -1.25%
PI 2024-12-17 17:01:44148.31 148.13 -1.28%
PI 2024-12-17 18:01:05149.27 149.00 -0.59%
PI 2024-12-17 19:01:49157.04 148.05 -1.27%
2024-12-18
PI 2024-12-18 06:01:21173.66 147.01 0.95%
PI 2024-12-18 07:01:47157.85 148.31 0.96%
PI 2024-12-18 08:02:44157.85 144.67 -0.29%
PI 2024-12-18 09:01:57152.51 148.05 0.43%
PI 2024-12-18 10:01:25160.00 148.70 0.43%
PI 2024-12-18 11:01:50151.13 150.00 1.45%
PI 2024-12-18 12:01:11147.54 147.25 -0.43%
PI 2024-12-18 13:01:37146.31 145.84 -1.43%
PI 2024-12-18 14:01:07147.15 146.80 -0.77%
PI 2024-12-18 15:01:48149.31 149.02 0.83%
PI 2024-12-18 16:01:24146.04 145.76 -1.54%
PI 2024-12-18 17:01:56141.28 140.77 -5.21%
PI 2024-12-18 18:01:09147.95 120.00 -4.22%
PI 2024-12-18 19:01:54141.60 120.00 -4.36%
PI 2024-12-18 20:01:19141.00 120.00 -5.37%
PI 2024-12-18 21:02:06141.00 120.00 -4.77%
PI 2024-12-18 22:01:38141.00 120.00 -5.37%
2024-12-19
PI 2024-12-19 06:01:17217.10 111.00 1.13%
PI 2024-12-19 07:02:10226.89 111.00 0.14%
PI 2024-12-19 09:02:06178.56 142.01 0.47%
PI 2024-12-19 10:01:23147.99 139.76 0.14%
PI 2024-12-19 11:01:52143.18 142.00 0.33%
PI 2024-12-19 12:01:10143.38 143.09 0.95%
PI 2024-12-19 13:01:51144.57 144.28 1.70%
PI 2024-12-19 14:01:14141.89 141.66 -0.02%
PI 2024-12-19 15:01:47143.99 143.54 1.32%
PI 2024-12-19 16:01:07142.56 142.25 0.36%
PI 2024-12-19 17:01:49143.20 143.00 0.86%
PI 2024-12-19 18:01:10146.00 140.94 0.51%
PI 2024-12-19 19:01:50146.00 141.95 0.51%
PI 2024-12-19 20:01:14143.49 141.81 0.51%
PI 2024-12-19 21:01:51146.00 140.94 0.78%
PI 2024-12-19 22:01:24146.00 140.94 0.51%
2024-12-20
PI 2024-12-20 06:01:12228.20 114.32 -1.78%
PI 2024-12-20 08:01:13228.20 114.32 -1.01%
PI 2024-12-20 09:02:11141.90 136.44 -2.91%
PI 2024-12-20 10:01:18144.64 136.70 -1.15%
PI 2024-12-20 11:01:52142.55 141.78 -0.33%
PI 2024-12-20 13:02:04147.53 147.12 3.44%
PI 2024-12-20 14:01:04149.90 149.52 4.95%
PI 2024-12-20 15:01:48149.15 148.90 4.51%
PI 2024-12-20 16:01:15148.73 148.48 4.21%
PI 2024-12-20 17:01:44149.97 149.88 5.09%
PI 2024-12-20 18:01:10150.51 145.35 4.12%
PI 2024-12-20 19:01:53150.51 145.35 4.21%
PI 2024-12-20 21:02:03150.51 145.35 5.52%
PI 2024-12-20 22:01:16150.51 145.35 4.21%
2024-12-23
PI 2024-12-23 00:05:070.00 0.00 5.52%
PI 2024-12-23 06:01:50161.03 117.64 -0.93%
PI 2024-12-23 08:01:51175.85 117.64 0.71%
PI 2024-12-23 09:01:20161.03 150.03 0.15%
PI 2024-12-23 10:01:59155.54 150.00 0.14%
PI 2024-12-23 11:01:19150.06 149.53 0.15%
PI 2024-12-23 13:01:15146.89 146.51 -2.22%
PI 2024-12-23 14:01:51147.88 147.53 -1.53%
PI 2024-12-23 15:01:14146.27 146.00 -2.64%
PI 2024-12-23 16:01:43146.33 145.88 -2.76%
PI 2024-12-23 17:01:15146.20 145.97 -2.56%
PI 2024-12-23 18:02:01151.65 124.48 -3.87%
PI 2024-12-23 19:01:14149.19 124.48 -2.86%
PI 2024-12-23 20:01:58152.00 124.48 -2.62%
2024-12-24
PI 2024-12-24 06:01:55211.61 117.64 0.57%
PI 2024-12-24 07:01:27211.61 142.00 0.33%
PI 2024-12-24 09:01:27175.85 142.00 0.00%
PI 2024-12-24 10:01:55162.90 142.00 -0.76%
PI 2024-12-24 11:01:10147.67 142.37 1.02%
PI 2024-12-24 12:01:54146.27 145.75 -0.26%
PI 2024-12-24 13:01:10147.32 147.02 0.81%
PI 2024-12-24 14:01:59148.51 148.31 1.57%
PI 2024-12-24 15:01:16149.55 145.21 1.79%
PI 2024-12-24 16:01:46149.55 145.21 -1.07%
PI 2024-12-24 17:01:09149.55 145.21 -2.42%
PI 2024-12-24 19:01:200.00 0.00 -2.42%
2024-12-26
PI 2024-12-26 06:01:52211.61 143.37 0.16%
PI 2024-12-26 07:01:20148.75 117.64 -0.11%
PI 2024-12-26 09:01:26149.82 143.35 -0.53%
PI 2024-12-26 10:01:55148.00 146.01 -0.46%
PI 2024-12-26 11:01:20146.77 145.76 -1.72%
PI 2024-12-26 12:01:54148.84 148.18 0.01%
PI 2024-12-26 13:01:16149.18 148.83 0.27%
PI 2024-12-26 14:02:02147.81 147.47 -0.73%
PI 2024-12-26 15:01:13147.63 147.23 -0.91%
PI 2024-12-26 16:01:51148.76 148.47 -0.03%
PI 2024-12-26 17:01:12147.93 147.68 -0.68%
PI 2024-12-26 18:01:36147.76 146.85 -1.62%
PI 2024-12-26 19:01:11150.00 145.00 -0.67%
2024-12-27
PI 2024-12-27 06:01:48236.44 114.32 -1.86%
PI 2024-12-27 07:01:14236.44 114.32 -0.52%
PI 2024-12-27 08:01:46236.44 147.00 0.14%
PI 2024-12-27 09:01:12162.64 124.48 0.14%
PI 2024-12-27 10:01:48188.96 145.51 -0.33%
PI 2024-12-27 11:01:11145.96 145.08 -1.28%
PI 2024-12-27 12:01:40145.53 144.96 -1.74%
PI 2024-12-27 13:01:02143.63 143.40 -2.90%
PI 2024-12-27 14:01:40144.92 144.42 -1.92%
PI 2024-12-27 15:00:58146.35 145.94 -1.03%
PI 2024-12-27 16:01:40147.23 146.88 -0.42%
PI 2024-12-27 17:01:07147.77 147.58 -0.05%
PI 2024-12-27 18:01:37159.31 143.04 0.05%
PI 2024-12-27 21:00:58147.50 143.04 -0.98%
PI 2024-12-27 22:04:33147.85 143.04 -0.98%
2024-12-30
PI 2024-12-30 00:04:110.00 0.00 -0.98%
PI 2024-12-30 06:00:58236.56 117.64 0.24%
PI 2024-12-30 08:01:03236.56 117.64 -1.25%
PI 2024-12-30 09:00:53147.10 144.02 0.00%
PI 2024-12-30 10:01:09146.50 131.71 -0.58%
PI 2024-12-30 11:01:07145.42 142.80 -2.48%
PI 2024-12-30 12:01:11145.16 144.63 -1.94%
PI 2024-12-30 13:00:51146.14 145.81 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.