investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PI: Impinj, Inc. - Common Stock

+ Software, IoT



Clear duplicates of prices



2026-05-22
PI 2026-05-22 14:02:58149.41 148.88 6.34%
PI 2026-05-22 15:02:13149.63 149.08 6.82%
PI 2026-05-22 16:02:59153.37 143.00 6.77%
PI 2026-05-22 17:02:01153.37 143.00 6.80%
PI 2026-05-22 18:03:07153.37 143.00 5.87%
PI 2026-05-22 19:02:09161.42 138.75 5.87%
PI 2026-05-22 20:02:550.00 0.00 5.87%
2026-05-26
PI 2026-05-26 04:03:00164.99 136.27 5.87%
PI 2026-05-26 05:02:08173.68 149.00 1.25%
PI 2026-05-26 07:02:19160.00 143.00 0.00%
PI 2026-05-26 08:02:52160.00 145.68 1.75%
PI 2026-05-26 09:02:11160.00 150.00 1.60%
PI 2026-05-26 10:02:56158.30 157.94 6.16%
PI 2026-05-26 11:02:09156.84 156.47 5.05%
PI 2026-05-26 12:02:59159.65 158.81 6.73%
PI 2026-05-26 13:02:11156.84 156.53 5.05%
PI 2026-05-26 14:03:03158.06 157.53 5.92%
PI 2026-05-26 15:02:17159.92 159.65 7.22%
PI 2026-05-26 16:02:48162.50 145.68 7.51%
PI 2026-05-26 18:02:54162.50 146.00 6.48%
PI 2026-05-26 19:02:18162.50 155.00 6.48%
PI 2026-05-26 20:02:560.00 0.00 6.48%
2026-05-27
PI 2026-05-27 04:03:07202.32 153.00 6.48%
PI 2026-05-27 05:02:17215.47 153.00 2.36%
PI 2026-05-27 06:03:23202.32 153.00 2.36%
PI 2026-05-27 07:02:11163.90 153.00 2.34%
PI 2026-05-27 08:02:54179.10 153.00 2.88%
PI 2026-05-27 09:02:09193.18 153.00 2.14%
PI 2026-05-27 10:02:55160.12 158.30 -0.28%
PI 2026-05-27 11:02:10158.12 157.30 -1.26%
PI 2026-05-27 12:02:59156.97 156.65 -1.67%
PI 2026-05-27 13:02:09156.72 156.38 -2.15%
PI 2026-05-27 14:02:54157.29 156.78 -1.56%
PI 2026-05-27 15:02:13156.13 155.56 -2.56%
PI 2026-05-27 16:03:10165.00 152.30 -1.13%
PI 2026-05-27 20:02:560.00 0.00 -1.13%
2026-05-28
PI 2026-05-28 04:03:19185.00 116.06 -1.13%
PI 2026-05-28 06:02:57217.10 116.06 -1.13%
PI 2026-05-28 07:02:15164.99 150.00 -0.96%
PI 2026-05-28 09:02:10164.99 150.00 -0.94%
PI 2026-05-28 10:02:57156.75 156.24 -0.90%
PI 2026-05-28 11:02:16157.55 156.44 -0.55%
PI 2026-05-28 12:02:56157.66 157.38 -0.23%
PI 2026-05-28 13:02:13155.17 154.06 -2.10%
PI 2026-05-28 14:02:59154.24 153.63 -2.46%
PI 2026-05-28 15:02:28155.77 155.35 -1.51%
PI 2026-05-28 16:03:01159.30 145.00 -0.57%
PI 2026-05-28 20:02:410.00 0.00 -0.57%
2026-05-29
PI 2026-05-29 04:02:58159.30 110.66 -0.57%
PI 2026-05-29 05:02:09159.30 153.56 -0.57%
PI 2026-05-29 09:02:22164.99 153.56 -0.57%
PI 2026-05-29 10:02:55153.45 152.27 -2.28%
PI 2026-05-29 11:02:12151.47 150.74 -3.68%
PI 2026-05-29 12:03:01150.30 149.97 -4.28%
PI 2026-05-29 13:02:04150.21 150.00 -4.35%
PI 2026-05-29 14:02:56150.96 150.63 -3.90%
PI 2026-05-29 15:02:11151.06 150.81 -3.70%
PI 2026-05-29 16:02:57156.38 148.00 -3.86%
PI 2026-05-29 16:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1114995/000119312526248322/0001193125-26-248322-index.htm
8-K - IMPINJ INC (0001114995) (Filer)
PI 2026-05-29 18:02:57155.00 148.00 -3.86%
PI 2026-05-29 20:02:520.00 0.00 -3.70%
2026-06-01
PI 2026-06-01 04:03:07215.81 110.66 -3.70%
PI 2026-06-01 05:02:06215.75 110.66 -3.70%
PI 2026-06-01 06:02:58154.00 110.66 -3.70%
PI 2026-06-01 07:02:03162.54 145.00 0.77%
PI 2026-06-01 08:03:01153.00 145.00 0.77%
PI 2026-06-01 09:02:12153.00 134.85 0.77%
PI 2026-06-01 10:02:55144.46 143.83 -4.56%
PI 2026-06-01 11:02:05141.80 141.50 -5.95%
PI 2026-06-01 12:02:57140.99 140.33 -6.43%
PI 2026-06-01 13:02:36142.18 141.66 -5.71%
PI 2026-06-01 14:02:58142.49 142.31 -5.42%
PI 2026-06-01 15:02:11141.65 141.49 -6.06%
PI 2026-06-01 16:03:04154.84 128.03 -5.51%
PI 2026-06-01 17:02:08158.48 128.03 -6.62%
PI 2026-06-01 18:02:48158.48 136.88 -6.62%
PI 2026-06-01 20:02:540.00 0.00 -6.62%
2026-06-02
PI 2026-06-02 04:02:59172.92 142.66 -6.62%
PI 2026-06-02 05:02:14217.10 139.00 -6.62%
PI 2026-06-02 07:02:07158.48 139.00 -6.62%
PI 2026-06-02 08:02:54145.46 139.00 0.24%
PI 2026-06-02 09:02:02144.00 143.06 0.24%
PI 2026-06-02 10:02:54143.75 143.31 0.44%
PI 2026-06-02 11:02:07142.98 142.52 -0.10%
PI 2026-06-02 12:03:01143.45 142.96 0.23%
PI 2026-06-02 13:02:06142.93 142.28 -0.10%
PI 2026-06-02 14:02:57141.19 140.65 -1.18%
PI 2026-06-02 15:02:17142.51 141.81 -0.37%
PI 2026-06-02 16:03:04157.39 138.38 0.46%
PI 2026-06-02 17:02:07143.25 138.38 0.46%
PI 2026-06-02 20:02:550.00 0.00 0.41%
2026-06-03
PI 2026-06-03 04:03:02217.10 110.66 0.41%
PI 2026-06-03 05:02:08157.39 110.66 0.41%
PI 2026-06-03 06:02:57217.10 110.66 0.41%
PI 2026-06-03 07:05:39167.77 137.68 0.41%
PI 2026-06-03 09:02:10167.77 141.18 -1.44%
PI 2026-06-03 10:02:54139.72 139.19 -2.56%
PI 2026-06-03 11:02:05138.81 138.25 -3.24%
PI 2026-06-03 12:02:55137.70 137.11 -4.11%
PI 2026-06-03 13:02:07137.23 136.91 -4.38%
PI 2026-06-03 14:02:52137.85 137.22 -3.83%
PI 2026-06-03 15:02:10136.59 136.24 -4.84%
PI 2026-06-03 16:02:55152.02 124.00 -3.84%
PI 2026-06-03 17:02:12152.02 124.00 -5.06%
PI 2026-06-03 19:02:05149.25 124.00 -5.06%
PI 2026-06-03 20:02:570.00 0.00 -5.06%
2026-06-04
PI 2026-06-04 04:03:00162.28 110.66 -5.06%
PI 2026-06-04 05:02:07149.79 123.55 -1.84%
PI 2026-06-04 07:02:01147.62 116.17 -1.84%
PI 2026-06-04 08:02:58148.71 117.06 -1.84%
PI 2026-06-04 09:02:10146.59 123.78 -1.84%
PI 2026-06-04 10:03:00136.70 135.77 -1.11%
PI 2026-06-04 11:02:06139.43 138.38 0.59%
PI 2026-06-04 12:02:56138.06 136.80 -0.48%
PI 2026-06-04 13:01:56137.05 136.41 -0.86%
PI 2026-06-04 14:02:59137.62 137.16 -0.11%
PI 2026-06-04 15:02:08136.45 136.13 -1.00%
PI 2026-06-04 16:02:56136.18 133.80 -1.14%
PI 2026-06-04 18:02:47140.10 133.80 -1.14%
PI 2026-06-04 20:03:190.00 0.00 -1.14%
2026-06-05
PI 2026-06-05 04:02:46217.88 116.06 -3.16%
PI 2026-06-05 06:02:56147.87 116.06 -3.16%
PI 2026-06-05 07:02:05146.34 121.63 -3.16%
PI 2026-06-05 08:02:52147.87 121.63 -3.16%
PI 2026-06-05 09:02:09158.10 124.74 -2.58%
PI 2026-06-05 10:02:53130.82 129.49 -4.12%
PI 2026-06-05 11:02:18127.83 127.50 -6.24%
PI 2026-06-05 12:03:34126.08 125.71 -7.63%
PI 2026-06-05 13:02:10124.19 123.59 -9.09%
PI 2026-06-05 14:03:03124.49 123.72 -8.99%
PI 2026-06-05 15:02:29121.70 121.44 -10.53%
PI 2026-06-05 16:02:55163.55 115.00 -11.15%
PI 2026-06-05 17:02:08163.55 115.00 -10.83%
PI 2026-06-05 20:02:490.00 0.00 -11.14%
2026-06-08
PI 2026-06-08 04:02:58147.76 92.37 -11.14%
PI 2026-06-08 07:02:02147.76 122.23 -11.14%
PI 2026-06-08 08:02:58147.76 116.88 -11.14%
PI 2026-06-08 09:02:10128.00 122.60 2.99%
PI 2026-06-08 10:02:57127.78 127.11 4.64%
PI 2026-06-08 11:02:03130.46 129.75 6.62%
PI 2026-06-08 12:02:54131.44 131.25 7.62%
PI 2026-06-08 13:02:06130.13 129.66 6.56%
PI 2026-06-08 14:02:54132.31 131.94 8.15%
PI 2026-06-08 15:02:09129.62 129.44 6.30%
PI 2026-06-08 16:03:06147.76 122.60 8.40%
PI 2026-06-08 19:02:03147.76 122.60 5.85%
PI 2026-06-08 20:02:520.00 0.00 5.85%
2026-06-09
PI 2026-06-09 04:02:59147.76 125.40 5.85%
PI 2026-06-09 07:02:07140.00 125.40 5.85%
PI 2026-06-09 10:02:53127.38 126.21 -2.18%
PI 2026-06-09 11:02:04123.90 122.59 -5.15%
PI 2026-06-09 12:03:00119.44 119.22 -8.35%
PI 2026-06-09 13:02:06120.48 119.71 -7.41%
PI 2026-06-09 14:02:59123.08 122.69 -5.24%
PI 2026-06-09 15:02:07123.00 122.73 -5.35%
PI 2026-06-09 16:02:57136.22 100.60 -2.57%
PI 2026-06-09 20:02:490.00 0.00 -2.57%
2026-06-10
PI 2026-06-10 04:02:54145.89 92.37 -2.57%
PI 2026-06-10 05:02:080.00 92.37 -2.57%
PI 2026-06-10 07:02:04134.37 115.00 -2.57%
PI 2026-06-10 08:02:52136.00 115.00 -2.57%
PI 2026-06-10 09:02:05134.94 123.00 -1.46%
PI 2026-06-10 10:02:51126.60 125.59 0.46%
PI 2026-06-10 11:02:03125.09 124.16 -0.61%
PI 2026-06-10 12:02:55123.20 122.83 -1.54%
PI 2026-06-10 13:02:05122.35 121.87 -2.35%
PI 2026-06-10 14:03:01123.61 122.76 -1.71%
PI 2026-06-10 15:02:10121.97 121.68 -2.51%
PI 2026-06-10 16:02:56125.50 112.15 -1.88%
PI 2026-06-10 17:02:00140.00 112.15 -1.88%
PI 2026-06-10 18:02:52122.69 112.15 -1.88%
PI 2026-06-10 19:02:01125.00 112.15 -1.88%
PI 2026-06-10 20:02:590.00 0.00 -1.88%
2026-06-11
PI 2026-06-11 04:02:56147.76 49.08 -1.88%
PI 2026-06-11 07:02:02147.76 102.57 -1.88%
PI 2026-06-11 08:02:50126.00 102.57 -1.88%
PI 2026-06-11 09:02:05126.00 105.35 1.06%
PI 2026-06-11 10:02:52124.46 123.67 1.00%
PI 2026-06-11 11:02:05124.76 124.25 1.38%
PI 2026-06-11 12:02:53124.61 123.86 1.30%
PI 2026-06-11 13:02:02123.61 123.28 0.74%
PI 2026-06-11 14:03:00128.06 127.60 4.11%
PI 2026-06-11 15:02:09130.13 129.78 5.70%
PI 2026-06-11 16:03:00136.13 102.57 4.66%
PI 2026-06-11 17:02:17136.13 102.90 5.56%
PI 2026-06-11 18:02:55136.13 107.07 5.56%
PI 2026-06-11 20:02:570.00 0.00 5.56%
2026-06-12
PI 2026-06-12 04:03:16136.12 91.45 5.56%
PI 2026-06-12 06:03:03136.12 91.45 0.01%
PI 2026-06-12 07:02:03133.99 112.16 0.01%
PI 2026-06-12 08:02:54133.99 130.02 0.01%
PI 2026-06-12 09:02:10133.99 112.16 -0.05%
PI 2026-06-12 10:02:53134.09 133.50 2.71%
PI 2026-06-12 11:02:10133.77 133.15 2.89%
PI 2026-06-12 12:03:00132.99 132.08 1.76%
PI 2026-06-12 13:02:05134.97 134.16 3.60%
PI 2026-06-12 14:02:55133.84 133.37 3.06%
PI 2026-06-12 15:02:04133.10 132.61 2.25%
PI 2026-06-12 16:02:52136.13 112.15 2.07%
PI 2026-06-12 17:02:06132.75 112.15 2.07%
PI 2026-06-12 20:02:530.00 0.00 2.07%
2026-06-15
PI 2026-06-15 04:02:58160.00 99.93 4.84%
PI 2026-06-15 05:02:02160.00 130.00 4.50%
PI 2026-06-15 07:02:05157.39 130.00 4.50%
PI 2026-06-15 08:02:55155.00 130.00 4.50%
PI 2026-06-15 09:02:06149.80 130.00 4.50%
PI 2026-06-15 10:02:57138.67 137.69 4.09%
PI 2026-06-15 11:02:13138.84 138.34 4.54%
PI 2026-06-15 12:03:03138.87 138.16 4.40%
PI 2026-06-15 13:02:17138.31 137.43 4.07%
PI 2026-06-15 14:02:56138.88 138.71 4.69%
PI 2026-06-15 15:02:04138.63 137.66 4.21%
PI 2026-06-15 16:02:53150.00 136.00 2.81%
PI 2026-06-15 18:02:52150.00 136.00 2.43%
PI 2026-06-15 20:02:490.00 0.00 2.43%
2026-06-16
PI 2026-06-16 04:02:52218.40 70.00 2.43%
PI 2026-06-16 07:02:12145.99 128.00 2.43%
PI 2026-06-16 09:02:04144.99 109.00 2.43%
PI 2026-06-16 10:02:52136.53 135.50 -0.41%
PI 2026-06-16 11:02:06133.06 132.34 -2.91%
PI 2026-06-16 12:02:54131.64 130.75 -3.95%
PI 2026-06-16 13:02:07131.52 130.88 -3.99%
PI 2026-06-16 14:02:50130.93 130.56 -4.23%
PI 2026-06-16 15:02:10130.96 130.53 -4.21%
PI 2026-06-16 16:02:55139.98 129.00 -5.13%
PI 2026-06-16 17:02:09139.98 129.65 -5.01%
PI 2026-06-16 20:02:520.00 0.00 -3.82%
2026-06-17
PI 2026-06-17 04:03:01140.00 92.37 -3.82%
PI 2026-06-17 05:02:02140.00 97.12 -3.82%
PI 2026-06-17 07:02:12140.00 131.00 -3.82%
PI 2026-06-17 09:02:08140.00 131.00 1.64%
PI 2026-06-17 10:02:51128.35 127.59 -1.40%
PI 2026-06-17 11:02:03128.43 127.64 -1.35%
PI 2026-06-17 12:02:51128.62 128.19 -0.81%
PI 2026-06-17 13:02:09128.24 127.56 -1.04%
PI 2026-06-17 14:02:57127.13 126.29 -2.06%
PI 2026-06-17 15:02:09125.56 124.50 -3.34%
PI 2026-06-17 16:02:54149.25 123.60 -4.62%
PI 2026-06-17 17:02:07149.25 121.00 -4.62%
PI 2026-06-17 20:02:510.00 0.00 -4.62%
2026-06-18
PI 2026-06-18 04:02:54197.79 113.17 -4.62%
PI 2026-06-18 05:02:05155.00 123.76 -4.62%
PI 2026-06-18 07:02:03137.49 123.76 -4.62%
PI 2026-06-18 08:02:56137.49 123.76 2.05%
PI 2026-06-18 09:02:08137.41 126.06 2.05%
PI 2026-06-18 10:02:54127.44 126.52 2.41%
PI 2026-06-18 11:02:11127.51 126.98 2.80%
PI 2026-06-18 12:02:58128.10 127.74 3.43%
PI 2026-06-18 13:02:10128.57 128.15 3.67%
PI 2026-06-18 14:03:04128.37 127.97 3.53%
PI 2026-06-18 15:02:11128.35 127.85 3.45%
PI 2026-06-18 16:02:58155.00 124.31 4.76%
PI 2026-06-18 17:02:03142.20 124.31 4.76%
PI 2026-06-18 20:03:070.00 0.00 4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.