investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PI: Impinj, Inc. - Common Stock

+ Software, IoT



Clear duplicates of prices



2025-06-16
PI 2025-06-16 00:06:100.00 0.00 -3.12%
PI 2025-06-16 04:02:310.00 100.00 -3.12%
PI 2025-06-16 05:01:52127.54 100.54 -3.12%
PI 2025-06-16 06:02:33127.54 104.40 -3.12%
PI 2025-06-16 07:01:52118.98 100.00 -3.12%
PI 2025-06-16 08:02:34118.98 104.00 0.68%
PI 2025-06-16 09:01:52110.99 104.44 0.68%
PI 2025-06-16 10:02:42107.66 107.23 2.87%
PI 2025-06-16 11:01:49107.86 107.33 2.85%
PI 2025-06-16 12:02:33106.41 106.19 1.74%
PI 2025-06-16 13:01:51106.41 106.10 1.63%
PI 2025-06-16 14:02:36105.74 105.57 1.09%
PI 2025-06-16 15:01:49105.08 104.94 0.53%
PI 2025-06-16 16:02:33107.90 101.00 1.27%
PI 2025-06-16 17:01:45107.90 101.00 1.32%
PI 2025-06-16 20:02:280.00 0.00 2.95%
2025-06-17
PI 2025-06-17 05:02:18127.54 98.52 2.95%
PI 2025-06-17 07:01:50121.57 90.09 2.95%
PI 2025-06-17 08:02:31111.99 85.01 2.95%
PI 2025-06-17 09:01:43105.44 100.01 -0.31%
PI 2025-06-17 10:02:33106.37 105.61 0.21%
PI 2025-06-17 11:01:46105.69 105.47 -0.11%
PI 2025-06-17 12:02:35106.25 106.04 0.34%
PI 2025-06-17 13:01:50105.07 104.88 -0.81%
PI 2025-06-17 14:02:33105.10 104.74 -0.90%
PI 2025-06-17 15:01:52105.10 104.76 -0.88%
PI 2025-06-17 16:02:30107.00 92.00 -1.71%
PI 2025-06-17 17:01:45107.00 96.27 -1.68%
PI 2025-06-17 20:02:330.00 0.00 -1.68%
2025-06-18
PI 2025-06-18 04:02:34125.20 0.00 -1.68%
PI 2025-06-18 05:01:55105.22 103.15 -1.68%
PI 2025-06-18 07:01:53105.01 102.95 -1.68%
PI 2025-06-18 08:02:35111.99 101.00 -1.68%
PI 2025-06-18 09:01:52104.65 101.00 -1.68%
PI 2025-06-18 10:02:34104.60 104.18 0.26%
PI 2025-06-18 11:01:55105.92 105.53 1.56%
PI 2025-06-18 12:02:31104.92 104.76 0.75%
PI 2025-06-18 13:01:49103.95 103.79 -0.09%
PI 2025-06-18 14:02:35104.05 103.63 0.00%
PI 2025-06-18 15:01:55103.80 103.53 -0.22%
PI 2025-06-18 16:02:40105.00 103.00 0.20%
PI 2025-06-18 17:01:49105.00 103.00 -0.27%
PI 2025-06-18 18:02:31105.00 103.00 -0.58%
PI 2025-06-18 20:02:350.00 0.00 -0.58%
2025-06-20
PI 2025-06-20 05:01:43143.28 99.50 -0.58%
PI 2025-06-20 06:02:28108.23 99.50 -0.58%
PI 2025-06-20 07:01:51108.23 100.01 -0.58%
PI 2025-06-20 08:02:30111.99 103.50 0.02%
PI 2025-06-20 09:01:46107.09 104.34 0.92%
PI 2025-06-20 10:02:35104.73 104.25 0.20%
PI 2025-06-20 11:01:49102.39 101.90 -1.88%
PI 2025-06-20 12:02:31102.23 102.00 -1.98%
PI 2025-06-20 13:01:46102.20 101.88 -2.01%
PI 2025-06-20 14:02:36103.75 103.51 -0.41%
PI 2025-06-20 15:01:46103.68 103.38 -0.58%
PI 2025-06-20 16:13:57129.99 101.38 -0.36%
PI 2025-06-20 17:13:34103.51 101.38 -0.36%
PI 2025-06-20 20:02:290.00 0.00 -0.36%
2025-06-23
PI 2025-06-23 04:02:31125.20 0.00 -0.36%
PI 2025-06-23 05:01:45104.91 102.75 -0.36%
PI 2025-06-23 07:01:47104.50 102.23 -0.36%
PI 2025-06-23 09:09:40103.50 102.01 -0.37%
PI 2025-06-23 10:03:59105.82 105.48 2.00%
PI 2025-06-23 11:02:20104.92 104.51 1.13%
PI 2025-06-23 12:02:01105.04 104.76 1.28%
PI 2025-06-23 13:02:20105.12 104.79 1.44%
PI 2025-06-23 14:02:06105.29 105.02 1.55%
PI 2025-06-23 15:02:17105.24 105.15 1.59%
PI 2025-06-23 16:02:05112.00 103.00 2.67%
PI 2025-06-23 17:02:15118.00 103.00 2.68%
PI 2025-06-23 18:02:02106.98 105.69 2.68%
PI 2025-06-23 19:02:14118.00 103.00 2.68%
PI 2025-06-23 20:02:000.00 0.00 2.68%
2025-06-24
PI 2025-06-24 05:01:51114.49 107.21 2.68%
PI 2025-06-24 06:02:33114.49 69.51 2.68%
PI 2025-06-24 07:01:59111.99 106.89 2.68%
PI 2025-06-24 09:01:51111.99 107.00 1.60%
PI 2025-06-24 10:02:29109.18 108.75 2.62%
PI 2025-06-24 11:01:54110.80 110.51 4.15%
PI 2025-06-24 12:02:29110.15 109.92 3.55%
PI 2025-06-24 13:02:02110.85 110.45 4.09%
PI 2025-06-24 14:02:30110.45 110.19 3.75%
PI 2025-06-24 15:01:52108.92 108.61 2.24%
PI 2025-06-24 16:02:33111.90 107.00 1.41%
PI 2025-06-24 17:01:57111.90 107.00 0.64%
PI 2025-06-24 18:02:30108.42 107.13 0.64%
PI 2025-06-24 19:01:56108.39 107.10 0.64%
PI 2025-06-24 20:02:230.00 0.00 0.64%
2025-06-25
PI 2025-06-25 05:01:59151.42 68.59 0.64%
PI 2025-06-25 07:01:55125.91 93.28 0.64%
PI 2025-06-25 08:02:30125.91 97.87 0.64%
PI 2025-06-25 09:01:59125.91 100.00 0.64%
PI 2025-06-25 10:02:35107.46 106.90 -0.64%
PI 2025-06-25 11:02:02108.27 108.00 0.35%
PI 2025-06-25 12:02:34108.46 108.14 0.46%
PI 2025-06-25 13:02:00108.47 108.09 0.40%
PI 2025-06-25 14:02:32108.07 107.79 0.15%
PI 2025-06-25 15:01:57108.68 108.37 0.56%
PI 2025-06-25 16:02:29115.00 106.69 0.24%
PI 2025-06-25 17:01:58113.03 106.69 0.23%
PI 2025-06-25 18:02:29113.03 106.69 -1.01%
PI 2025-06-25 20:02:250.00 0.00 -1.01%
2025-06-26
PI 2025-06-26 05:01:56151.42 101.01 -1.01%
PI 2025-06-26 07:01:58114.99 108.05 -1.01%
PI 2025-06-26 08:02:30113.99 108.46 -1.01%
PI 2025-06-26 09:01:56113.99 102.01 -1.01%
PI 2025-06-26 10:02:30108.49 107.85 0.06%
PI 2025-06-26 11:01:52108.47 108.20 0.25%
PI 2025-06-26 12:02:31108.50 107.95 0.17%
PI 2025-06-26 13:01:57108.22 107.96 -0.04%
PI 2025-06-26 14:02:29108.10 107.87 -0.06%
PI 2025-06-26 15:01:52108.01 107.78 -0.13%
PI 2025-06-26 16:02:26116.00 107.50 0.40%
PI 2025-06-26 17:01:51113.73 107.50 0.40%
PI 2025-06-26 18:02:36115.61 102.33 0.40%
PI 2025-06-26 20:02:290.00 0.00 0.40%
2025-06-27
PI 2025-06-27 05:00:46144.37 104.67 0.40%
PI 2025-06-27 07:00:43144.37 95.72 0.40%
PI 2025-06-27 08:00:54114.99 98.32 0.40%
PI 2025-06-27 09:00:41108.76 107.20 -0.36%
PI 2025-06-27 10:00:50111.34 110.00 2.00%
PI 2025-06-27 11:00:42110.93 110.34 1.99%
PI 2025-06-27 12:00:49111.20 110.75 2.26%
PI 2025-06-27 13:00:40111.94 111.24 3.01%
PI 2025-06-27 14:00:48111.76 111.35 2.87%
PI 2025-06-27 15:00:52111.70 111.42 2.84%
PI 2025-06-27 16:00:47111.82 111.68 3.05%
PI 2025-06-27 17:00:39125.91 107.00 3.10%
PI 2025-06-27 18:00:39112.35 111.05 3.37%
PI 2025-06-27 19:00:33112.17 110.87 3.37%
PI 2025-06-27 20:00:50112.22 110.92 3.37%
PI 2025-06-27 21:00:390.00 0.00 3.37%
2025-06-30
PI 2025-06-30 05:00:45122.99 68.90 3.37%
PI 2025-06-30 06:00:46122.99 68.59 3.37%
PI 2025-06-30 08:00:48116.88 110.00 3.37%
PI 2025-06-30 09:00:45112.48 110.00 0.61%
PI 2025-06-30 10:00:47112.32 111.54 0.28%
PI 2025-06-30 11:00:42112.93 112.52 0.84%
PI 2025-06-30 12:00:45113.10 112.76 1.07%
PI 2025-06-30 13:00:43112.65 112.40 0.66%
PI 2025-06-30 14:00:54112.37 111.69 0.06%
PI 2025-06-30 15:00:42111.33 111.15 -0.56%
PI 2025-06-30 16:00:53111.17 110.97 -0.69%
PI 2025-06-30 17:00:46112.29 110.00 -0.67%
PI 2025-06-30 18:00:54111.61 110.31 -0.67%
PI 2025-06-30 19:00:39111.58 110.28 -0.67%
PI 2025-06-30 20:00:46111.69 110.39 -0.67%
PI 2025-06-30 21:00:390.00 0.00 -0.67%
2025-07-01
PI 2025-07-01 05:00:45113.99 106.43 -0.67%
PI 2025-07-01 06:00:48113.99 104.90 -0.67%
PI 2025-07-01 08:00:50113.99 107.01 -0.67%
PI 2025-07-01 09:00:44110.78 107.01 -0.33%
PI 2025-07-01 10:00:44111.11 110.56 -0.09%
PI 2025-07-01 11:00:44110.90 110.38 -0.38%
PI 2025-07-01 12:00:45111.81 111.53 0.43%
PI 2025-07-01 13:00:44112.70 112.31 1.30%
PI 2025-07-01 14:00:56113.51 113.28 2.18%
PI 2025-07-01 15:00:45112.80 112.69 1.55%
PI 2025-07-01 16:00:47112.26 112.08 0.99%
PI 2025-07-01 17:00:46125.20 110.47 0.86%
PI 2025-07-01 18:00:46112.64 111.30 0.86%
PI 2025-07-01 19:00:47112.63 112.02 0.86%
PI 2025-07-01 20:00:49112.63 111.69 0.86%
PI 2025-07-01 21:00:410.00 0.00 0.86%
2025-07-02
PI 2025-07-02 05:00:46123.00 106.51 0.86%
PI 2025-07-02 08:00:50115.49 110.01 0.86%
PI 2025-07-02 09:00:44111.59 110.01 0.86%
PI 2025-07-02 10:00:49112.76 112.05 0.32%
PI 2025-07-02 11:00:41115.52 115.17 2.89%
PI 2025-07-02 12:00:46116.31 116.06 3.82%
PI 2025-07-02 13:00:45114.31 113.89 1.91%
PI 2025-07-02 14:00:55114.58 114.35 2.26%
PI 2025-07-02 15:00:42113.74 113.54 1.40%
PI 2025-07-02 16:00:48113.60 113.39 1.29%
PI 2025-07-02 17:00:49116.65 112.60 1.18%
PI 2025-07-02 18:00:50114.14 113.44 1.18%
PI 2025-07-02 19:00:47114.13 113.44 1.18%
PI 2025-07-02 20:00:53114.12 113.10 1.18%
PI 2025-07-02 21:00:530.00 0.00 1.18%
2025-07-03
PI 2025-07-03 05:00:46151.42 76.00 1.18%
PI 2025-07-03 06:00:53114.70 76.00 1.18%
PI 2025-07-03 07:00:48114.70 109.95 1.18%
PI 2025-07-03 08:00:57114.70 91.45 1.18%
PI 2025-07-03 09:00:49114.70 110.02 1.18%
PI 2025-07-03 10:00:50113.71 113.22 -0.03%
PI 2025-07-03 11:00:48114.80 114.52 1.09%
PI 2025-07-03 12:00:49116.01 115.81 2.23%
PI 2025-07-03 13:00:43115.96 115.74 2.16%
PI 2025-07-03 14:00:45122.97 105.68 0.22%
PI 2025-07-03 15:00:45122.97 104.77 0.22%
PI 2025-07-03 17:00:45129.99 104.77 0.22%
PI 2025-07-03 18:00:480.00 0.00 0.22%
2025-07-07
PI 2025-07-07 05:00:54125.19 110.01 0.22%
PI 2025-07-07 08:00:50119.99 100.00 0.22%
PI 2025-07-07 09:00:54115.68 112.90 -0.06%
PI 2025-07-07 10:00:54116.00 115.25 0.10%
PI 2025-07-07 11:00:55113.60 113.13 -2.23%
PI 2025-07-07 12:00:48112.91 112.55 -2.70%
PI 2025-07-07 13:00:41112.34 112.16 -3.24%
PI 2025-07-07 14:00:49111.22 110.96 -4.17%
PI 2025-07-07 15:00:39112.06 111.86 -3.48%
PI 2025-07-07 16:00:48112.60 112.49 -2.94%
PI 2025-07-07 17:00:48113.92 102.73 -2.81%
PI 2025-07-07 20:00:47113.92 102.73 -4.61%
PI 2025-07-07 21:00:420.00 0.00 -4.61%
2025-07-08
PI 2025-07-08 05:00:51117.93 108.93 -4.61%
PI 2025-07-08 08:00:47119.99 100.00 -4.61%
PI 2025-07-08 09:00:45113.60 100.00 -4.61%
PI 2025-07-08 10:00:46114.88 114.45 1.81%
PI 2025-07-08 11:00:42117.98 117.75 4.57%
PI 2025-07-08 12:00:46117.89 117.61 4.57%
PI 2025-07-08 13:00:45117.61 117.26 4.04%
PI 2025-07-08 14:00:47116.51 116.23 3.37%
PI 2025-07-08 15:00:47117.40 116.84 3.90%
PI 2025-07-08 16:00:51117.30 117.18 4.05%
PI 2025-07-08 17:00:51117.70 113.50 4.09%
PI 2025-07-08 19:00:48130.26 113.50 4.78%
PI 2025-07-08 21:00:480.00 0.00 4.78%
2025-07-09
PI 2025-07-09 05:00:45135.90 100.67 4.78%
PI 2025-07-09 08:00:50131.34 101.07 4.78%
PI 2025-07-09 09:00:45130.26 101.07 4.78%
PI 2025-07-09 10:00:49118.98 118.12 1.13%
PI 2025-07-09 11:00:45116.93 116.35 -0.28%
PI 2025-07-09 12:00:49116.94 116.65 -0.34%
PI 2025-07-09 13:00:45117.44 117.23 0.16%
PI 2025-07-09 14:00:50118.52 118.26 1.17%
PI 2025-07-09 15:00:43119.00 118.85 1.60%
PI 2025-07-09 16:00:53121.61 121.48 3.92%
PI 2025-07-09 17:00:47122.22 117.36 3.78%
PI 2025-07-09 21:00:440.00 0.00 3.78%
2025-07-10
PI 2025-07-10 05:00:55125.20 90.08 1.35%
PI 2025-07-10 07:00:48125.20 90.08 -0.51%
PI 2025-07-10 08:00:52124.99 117.01 -0.51%
PI 2025-07-10 10:00:50120.63 120.00 -1.14%
PI 2025-07-10 11:00:46120.74 120.47 -0.93%
PI 2025-07-10 12:00:44121.50 120.91 -0.13%
PI 2025-07-10 13:00:44120.98 120.80 -0.64%
PI 2025-07-10 14:00:50121.51 121.27 -0.13%
PI 2025-07-10 15:00:45120.58 120.31 -1.02%
PI 2025-07-10 16:00:52121.03 120.99 -0.49%
PI 2025-07-10 17:00:49121.00 118.14 -0.49%
PI 2025-07-10 18:00:55122.00 118.14 -0.49%
PI 2025-07-10 20:00:49122.20 118.14 -0.49%
PI 2025-07-10 21:00:460.00 0.00 -0.49%
2025-07-11
PI 2025-07-11 05:01:59125.71 110.00 -0.49%
PI 2025-07-11 07:01:50120.87 110.00 -0.49%
PI 2025-07-11 08:02:38121.00 118.15 -1.64%
PI 2025-07-11 09:01:57120.74 118.15 -1.63%
PI 2025-07-11 10:02:48120.41 119.23 -0.85%
PI 2025-07-11 11:01:50119.42 119.12 -1.31%
PI 2025-07-11 12:02:37118.87 118.55 -1.83%
PI 2025-07-11 13:01:56118.13 117.95 -2.50%
PI 2025-07-11 14:02:34118.86 118.56 -1.76%
PI 2025-07-11 15:01:50118.68 118.52 -1.99%
PI 2025-07-11 16:02:35119.38 115.00 -3.44%
PI 2025-07-11 17:01:54119.38 110.00 -3.45%
PI 2025-07-11 20:02:410.00 0.00 -3.45%
2025-07-14
PI 2025-07-14 05:01:50151.42 106.50 -3.45%
PI 2025-07-14 07:01:51117.39 110.01 -0.01%
PI 2025-07-14 08:02:37141.12 112.01 -0.01%
PI 2025-07-14 09:01:55116.81 112.01 -0.01%
PI 2025-07-14 10:02:43113.85 113.26 -2.88%
PI 2025-07-14 11:01:55112.76 112.56 -3.47%
PI 2025-07-14 12:02:36113.61 113.37 -2.83%
PI 2025-07-14 13:01:52114.07 113.91 -2.39%
PI 2025-07-14 14:02:39112.77 112.60 -3.38%
PI 2025-07-14 15:01:56112.73 112.60 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.