investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PI: Impinj, Inc. - Common Stock

+ Software, IoT



Clear duplicates of prices



2026-06-15
PI 2026-06-15 00:07:310.00 0.00 2.07%
PI 2026-06-15 04:02:58160.00 99.93 4.84%
PI 2026-06-15 05:02:02160.00 130.00 4.50%
PI 2026-06-15 07:02:05157.39 130.00 4.50%
PI 2026-06-15 08:02:55155.00 130.00 4.50%
PI 2026-06-15 09:02:06149.80 130.00 4.50%
PI 2026-06-15 10:02:57138.67 137.69 4.09%
PI 2026-06-15 11:02:13138.84 138.34 4.54%
PI 2026-06-15 12:03:03138.87 138.16 4.40%
PI 2026-06-15 13:02:17138.31 137.43 4.07%
PI 2026-06-15 14:02:56138.88 138.71 4.69%
PI 2026-06-15 15:02:04138.63 137.66 4.21%
PI 2026-06-15 16:02:53150.00 136.00 2.81%
PI 2026-06-15 18:02:52150.00 136.00 2.43%
PI 2026-06-15 20:02:490.00 0.00 2.43%
2026-06-16
PI 2026-06-16 04:02:52218.40 70.00 2.43%
PI 2026-06-16 07:02:12145.99 128.00 2.43%
PI 2026-06-16 09:02:04144.99 109.00 2.43%
PI 2026-06-16 10:02:52136.53 135.50 -0.41%
PI 2026-06-16 11:02:06133.06 132.34 -2.91%
PI 2026-06-16 12:02:54131.64 130.75 -3.95%
PI 2026-06-16 13:02:07131.52 130.88 -3.99%
PI 2026-06-16 14:02:50130.93 130.56 -4.23%
PI 2026-06-16 15:02:10130.96 130.53 -4.21%
PI 2026-06-16 16:02:55139.98 129.00 -5.13%
PI 2026-06-16 17:02:09139.98 129.65 -5.01%
PI 2026-06-16 20:02:520.00 0.00 -3.82%
2026-06-17
PI 2026-06-17 04:03:01140.00 92.37 -3.82%
PI 2026-06-17 05:02:02140.00 97.12 -3.82%
PI 2026-06-17 07:02:12140.00 131.00 -3.82%
PI 2026-06-17 09:02:08140.00 131.00 1.64%
PI 2026-06-17 10:02:51128.35 127.59 -1.40%
PI 2026-06-17 11:02:03128.43 127.64 -1.35%
PI 2026-06-17 12:02:51128.62 128.19 -0.81%
PI 2026-06-17 13:02:09128.24 127.56 -1.04%
PI 2026-06-17 14:02:57127.13 126.29 -2.06%
PI 2026-06-17 15:02:09125.56 124.50 -3.34%
PI 2026-06-17 16:02:54149.25 123.60 -4.62%
PI 2026-06-17 17:02:07149.25 121.00 -4.62%
PI 2026-06-17 20:02:510.00 0.00 -4.62%
2026-06-18
PI 2026-06-18 04:02:54197.79 113.17 -4.62%
PI 2026-06-18 05:02:05155.00 123.76 -4.62%
PI 2026-06-18 07:02:03137.49 123.76 -4.62%
PI 2026-06-18 08:02:56137.49 123.76 2.05%
PI 2026-06-18 09:02:08137.41 126.06 2.05%
PI 2026-06-18 10:02:54127.44 126.52 2.41%
PI 2026-06-18 11:02:11127.51 126.98 2.80%
PI 2026-06-18 12:02:58128.10 127.74 3.43%
PI 2026-06-18 13:02:10128.57 128.15 3.67%
PI 2026-06-18 14:03:04128.37 127.97 3.53%
PI 2026-06-18 15:02:11128.35 127.85 3.45%
PI 2026-06-18 16:02:58155.00 124.31 4.76%
PI 2026-06-18 17:02:03142.20 124.31 4.76%
PI 2026-06-18 20:03:070.00 0.00 4.76%
2026-06-22
PI 2026-06-22 04:03:13163.40 70.00 4.76%
PI 2026-06-22 07:02:03143.99 117.31 4.76%
PI 2026-06-22 09:02:06143.99 128.71 0.00%
PI 2026-06-22 10:02:54131.04 130.22 1.59%
PI 2026-06-22 11:02:07130.16 129.78 0.89%
PI 2026-06-22 12:02:59129.68 129.24 0.62%
PI 2026-06-22 13:02:08129.66 129.22 0.52%
PI 2026-06-22 14:02:55131.12 130.72 1.85%
PI 2026-06-22 15:05:04131.84 131.59 2.38%
PI 2026-06-22 16:02:55134.95 102.57 2.24%
PI 2026-06-22 20:02:520.00 0.00 2.24%
2026-06-23
PI 2026-06-23 04:02:53131.59 52.64 2.24%
PI 2026-06-23 07:02:05131.59 117.88 2.24%
PI 2026-06-23 09:02:10135.57 117.88 -4.02%
PI 2026-06-23 10:02:56129.45 128.46 -1.75%
PI 2026-06-23 11:02:09125.81 125.31 -4.52%
PI 2026-06-23 12:02:59126.87 126.26 -4.06%
PI 2026-06-23 13:02:07126.97 126.43 -3.83%
PI 2026-06-23 14:02:49125.68 125.56 -4.66%
PI 2026-06-23 15:02:10125.97 125.54 -4.50%
PI 2026-06-23 16:02:55156.31 110.00 -5.01%
PI 2026-06-23 20:03:170.00 0.00 -5.01%
2026-06-24
PI 2026-06-24 04:03:04150.00 124.60 -5.01%
PI 2026-06-24 06:02:58150.00 124.36 -5.01%
PI 2026-06-24 07:02:00130.00 124.36 -5.01%
PI 2026-06-24 08:02:53130.00 124.61 -5.01%
PI 2026-06-24 09:02:01130.00 121.00 -5.01%
PI 2026-06-24 10:02:52127.12 126.33 1.33%
PI 2026-06-24 11:02:08129.04 128.52 2.52%
PI 2026-06-24 12:02:59127.67 127.02 1.58%
PI 2026-06-24 13:02:18125.97 125.51 0.30%
PI 2026-06-24 14:03:00126.99 126.54 1.31%
PI 2026-06-24 15:02:10126.69 126.10 0.93%
PI 2026-06-24 16:03:01135.00 127.98 2.21%
PI 2026-06-24 17:02:08135.00 127.98 2.63%
PI 2026-06-24 18:02:53135.00 128.50 2.74%
PI 2026-06-24 19:02:07135.00 131.31 2.74%
PI 2026-06-24 20:02:580.00 0.00 2.74%
2026-06-25
PI 2026-06-25 04:03:01165.00 63.07 2.74%
PI 2026-06-25 05:02:07165.00 128.62 2.74%
PI 2026-06-25 06:03:03165.00 129.91 2.74%
PI 2026-06-25 07:02:08145.00 129.25 2.74%
PI 2026-06-25 08:02:57145.00 102.57 2.74%
PI 2026-06-25 09:02:04145.00 130.53 3.03%
PI 2026-06-25 10:02:56131.84 130.25 2.24%
PI 2026-06-25 11:02:20132.18 131.44 3.08%
PI 2026-06-25 12:02:54133.77 133.15 4.17%
PI 2026-06-25 13:02:05133.50 132.91 4.22%
PI 2026-06-25 14:02:56133.54 133.11 4.23%
PI 2026-06-25 15:06:31132.95 132.63 3.94%
PI 2026-06-25 16:02:52140.00 117.53 5.69%
PI 2026-06-25 17:02:04140.00 117.53 3.92%
PI 2026-06-25 18:02:54135.26 117.53 3.92%
PI 2026-06-25 19:02:05135.26 117.53 2.60%
PI 2026-06-25 20:02:570.00 0.00 2.60%
2026-06-26
PI 2026-06-26 04:02:56135.66 63.07 2.60%
PI 2026-06-26 05:02:04134.98 63.07 2.60%
PI 2026-06-26 06:02:53133.64 53.73 -2.46%
PI 2026-06-26 07:02:04133.24 112.15 -2.46%
PI 2026-06-26 08:02:54132.97 113.00 -2.46%
PI 2026-06-26 09:02:04134.00 113.01 -2.46%
PI 2026-06-26 10:02:55129.80 128.63 -3.95%
PI 2026-06-26 11:02:05131.31 130.84 -2.59%
PI 2026-06-26 12:03:00131.70 131.00 -2.17%
PI 2026-06-26 13:02:10132.09 131.06 -2.42%
PI 2026-06-26 14:03:00132.01 131.49 -1.80%
PI 2026-06-26 15:02:15130.84 130.03 -3.27%
PI 2026-06-26 16:02:56146.16 132.77 -0.75%
PI 2026-06-26 18:02:58146.16 132.77 -1.14%
PI 2026-06-26 19:02:16146.16 125.00 -1.15%
PI 2026-06-26 20:03:000.00 0.00 -1.15%
2026-06-29
PI 2026-06-29 04:02:52165.00 131.87 -1.15%
PI 2026-06-29 07:02:16146.82 131.87 -1.15%
PI 2026-06-29 09:02:08158.53 123.50 -1.15%
PI 2026-06-29 10:02:55131.21 129.18 -1.44%
PI 2026-06-29 11:02:06131.82 130.22 -0.69%
PI 2026-06-29 12:02:53132.45 131.44 -0.28%
PI 2026-06-29 13:02:11132.28 131.86 -0.48%
PI 2026-06-29 14:03:14131.97 131.31 -0.74%
PI 2026-06-29 15:02:18131.21 130.63 -1.30%
PI 2026-06-29 16:03:06146.16 128.00 1.11%
PI 2026-06-29 20:03:040.00 0.00 1.11%
2026-06-30
PI 2026-06-30 04:03:22134.96 132.31 1.11%
PI 2026-06-30 05:02:12134.62 132.31 1.11%
PI 2026-06-30 07:02:11146.82 132.63 1.11%
PI 2026-06-30 08:02:55146.82 132.37 1.11%
PI 2026-06-30 09:02:11144.73 123.22 1.11%
PI 2026-06-30 10:03:06137.14 136.03 2.36%
PI 2026-06-30 11:02:08137.38 136.94 2.86%
PI 2026-06-30 12:03:06138.79 138.74 4.14%
PI 2026-06-30 13:02:10140.54 139.99 5.45%
PI 2026-06-30 14:02:54142.02 141.66 6.35%
PI 2026-06-30 15:02:10142.64 142.12 6.93%
PI 2026-06-30 16:03:00160.00 143.50 8.19%
PI 2026-06-30 17:02:16160.00 140.00 7.69%
PI 2026-06-30 20:02:590.00 0.00 7.69%
2026-07-01
PI 2026-07-01 04:03:01143.94 129.50 7.69%
PI 2026-07-01 06:02:53143.65 129.50 7.69%
PI 2026-07-01 07:02:09142.80 129.50 7.69%
PI 2026-07-01 08:02:56142.37 126.51 7.69%
PI 2026-07-01 09:02:03149.99 136.00 -1.61%
PI 2026-07-01 10:02:59147.60 146.49 2.95%
PI 2026-07-01 11:02:08148.88 148.38 4.25%
PI 2026-07-01 12:02:56148.60 147.91 3.90%
PI 2026-07-01 13:02:04147.28 146.84 2.94%
PI 2026-07-01 14:03:02146.77 146.46 2.57%
PI 2026-07-01 15:02:03146.76 146.28 2.66%
PI 2026-07-01 16:02:52149.60 143.00 -0.15%
PI 2026-07-01 20:02:590.00 0.00 -0.15%
2026-07-02
PI 2026-07-02 04:03:01160.00 64.01 -0.15%
PI 2026-07-02 06:02:58154.89 64.01 -0.15%
PI 2026-07-02 07:02:05152.55 111.58 -0.15%
PI 2026-07-02 08:03:00152.55 143.62 -0.15%
PI 2026-07-02 09:02:07152.55 140.00 -0.15%
PI 2026-07-02 10:02:59144.17 143.31 -0.20%
PI 2026-07-02 11:02:07140.43 140.02 -2.39%
PI 2026-07-02 12:03:02140.95 140.52 -2.07%
PI 2026-07-02 13:02:14140.38 139.88 -2.49%
PI 2026-07-02 14:03:00137.38 136.96 -4.60%
PI 2026-07-02 15:02:09138.46 137.53 -3.87%
PI 2026-07-02 16:02:49165.60 135.00 -1.41%
PI 2026-07-02 17:02:10214.00 135.00 -1.41%
PI 2026-07-02 18:02:59165.60 135.00 -1.41%
PI 2026-07-02 19:02:04165.60 118.00 -1.41%
PI 2026-07-02 20:03:020.00 0.00 -1.41%
2026-07-06
PI 2026-07-06 04:02:45168.14 140.88 1.79%
PI 2026-07-06 05:01:50150.00 140.88 1.79%
PI 2026-07-06 06:02:48147.24 130.78 1.79%
PI 2026-07-06 07:01:57147.24 138.00 1.79%
PI 2026-07-06 08:02:47150.00 131.43 1.79%
PI 2026-07-06 09:01:57150.00 142.50 2.38%
PI 2026-07-06 10:02:48147.48 146.43 3.76%
PI 2026-07-06 11:01:58147.43 147.05 3.99%
PI 2026-07-06 12:02:53147.45 146.44 3.73%
PI 2026-07-06 13:01:55148.23 147.86 4.49%
PI 2026-07-06 14:02:52148.74 148.31 4.71%
PI 2026-07-06 15:02:05149.34 148.78 5.39%
PI 2026-07-06 16:02:46164.99 145.00 4.53%
PI 2026-07-06 17:02:11163.50 145.50 3.28%
PI 2026-07-06 18:02:50148.00 145.50 3.28%
PI 2026-07-06 19:02:02171.50 145.50 4.53%
PI 2026-07-06 20:02:540.00 0.00 4.53%
2026-07-07
PI 2026-07-07 04:02:50217.10 63.07 -0.35%
PI 2026-07-07 05:01:50146.52 63.07 -1.04%
PI 2026-07-07 06:02:55146.52 128.59 -2.22%
PI 2026-07-07 07:01:59145.34 111.58 -2.22%
PI 2026-07-07 08:03:47160.49 111.58 -1.96%
PI 2026-07-07 09:01:54156.78 113.46 -1.96%
PI 2026-07-07 10:02:51139.77 137.90 -6.46%
PI 2026-07-07 11:01:55138.09 136.94 -7.15%
PI 2026-07-07 12:02:37140.09 139.38 -5.88%
PI 2026-07-07 13:01:57140.27 139.50 -5.69%
PI 2026-07-07 14:02:51139.47 139.27 -6.02%
PI 2026-07-07 15:01:57138.34 137.97 -6.97%
PI 2026-07-07 16:02:41173.68 134.00 -6.66%
PI 2026-07-07 19:02:14173.68 136.06 -6.66%
PI 2026-07-07 20:02:530.00 0.00 -5.68%
2026-07-08
PI 2026-07-08 04:02:59138.13 63.07 -5.68%
PI 2026-07-08 05:02:07146.79 63.07 -5.68%
PI 2026-07-08 06:02:53136.20 63.07 -5.68%
PI 2026-07-08 07:02:07135.38 118.01 -1.78%
PI 2026-07-08 08:02:49137.17 102.57 -2.85%
PI 2026-07-08 09:02:05143.25 128.33 -2.85%
PI 2026-07-08 10:02:47137.70 136.53 -0.91%
PI 2026-07-08 11:01:55137.97 137.44 -0.36%
PI 2026-07-08 12:02:41140.96 140.35 1.82%
PI 2026-07-08 13:01:54142.68 141.62 2.55%
PI 2026-07-08 14:02:53142.53 141.80 2.74%
PI 2026-07-08 15:01:58142.00 141.69 2.51%
PI 2026-07-08 16:02:47150.00 133.00 3.63%
PI 2026-07-08 19:01:51150.00 128.03 3.63%
PI 2026-07-08 20:02:400.00 0.00 3.63%
2026-07-09
PI 2026-07-09 04:02:52217.10 92.37 3.63%
PI 2026-07-09 05:01:59150.00 92.37 3.63%
PI 2026-07-09 06:02:48150.00 143.44 3.63%
PI 2026-07-09 07:01:57150.00 143.16 1.61%
PI 2026-07-09 08:02:46150.00 144.60 1.61%
PI 2026-07-09 09:02:08150.00 145.00 2.70%
PI 2026-07-09 10:02:42147.04 146.49 2.74%
PI 2026-07-09 11:01:54146.72 145.77 2.50%
PI 2026-07-09 12:02:46146.84 146.13 2.47%
PI 2026-07-09 13:02:00145.96 145.60 1.95%
PI 2026-07-09 14:02:49145.39 144.72 1.38%
PI 2026-07-09 15:01:51145.25 144.81 1.49%
PI 2026-07-09 16:02:44160.00 113.00 0.87%
PI 2026-07-09 20:02:500.00 0.00 0.87%
2026-07-10
PI 2026-07-10 04:02:57217.10 63.07 0.87%
PI 2026-07-10 07:01:56159.99 116.00 0.87%
PI 2026-07-10 10:02:40143.93 143.11 -0.50%
PI 2026-07-10 11:01:57144.27 143.58 -0.45%
PI 2026-07-10 12:02:41144.37 143.68 -0.17%
PI 2026-07-10 13:02:00144.77 144.28 0.24%
PI 2026-07-10 14:02:49144.22 143.44 -0.48%
PI 2026-07-10 15:02:58143.81 143.40 -0.58%
PI 2026-07-10 16:02:43173.68 102.57 -0.26%
PI 2026-07-10 18:02:48144.85 143.18 -0.26%
PI 2026-07-10 20:02:480.00 0.00 -0.26%
2026-07-13
PI 2026-07-13 04:02:45145.10 63.07 -0.26%
PI 2026-07-13 05:01:55144.88 63.07 -0.26%
PI 2026-07-13 06:02:42142.87 63.07 -0.26%
PI 2026-07-13 07:01:53142.59 136.38 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.