investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PI: Impinj, Inc. - Common Stock

+ Software, IoT



Clear duplicates of prices



2025-06-02
PI 2025-06-02 08:02:39117.99 110.01 -1.59%
PI 2025-06-02 09:01:55117.99 111.81 -1.98%
PI 2025-06-02 10:02:39114.70 114.25 0.52%
PI 2025-06-02 11:02:01114.15 113.73 -0.13%
PI 2025-06-02 12:02:34114.11 113.83 -0.10%
PI 2025-06-02 13:01:56114.96 114.67 0.64%
PI 2025-06-02 14:03:07115.22 114.99 0.93%
PI 2025-06-02 15:01:55116.36 116.11 1.91%
PI 2025-06-02 16:02:38125.20 115.02 2.10%
PI 2025-06-02 17:01:55125.20 115.02 2.13%
PI 2025-06-02 20:02:360.00 0.00 2.13%
2025-06-03
PI 2025-06-03 04:02:36116.97 115.12 2.13%
PI 2025-06-03 07:01:53117.99 115.35 2.13%
PI 2025-06-03 08:02:39117.99 110.01 0.40%
PI 2025-06-03 09:01:57116.41 110.01 -0.25%
PI 2025-06-03 10:02:37118.30 118.00 1.36%
PI 2025-06-03 11:01:51119.10 118.89 2.25%
PI 2025-06-03 12:02:38120.20 119.86 3.16%
PI 2025-06-03 13:01:58121.30 121.16 4.16%
PI 2025-06-03 14:02:34120.52 120.11 3.44%
PI 2025-06-03 15:01:52119.97 119.76 2.88%
PI 2025-06-03 16:02:32122.00 120.43 3.44%
PI 2025-06-03 17:01:54122.00 119.00 3.37%
PI 2025-06-03 18:02:32122.00 119.00 3.42%
PI 2025-06-03 20:02:300.00 0.00 3.42%
2025-06-04
PI 2025-06-04 04:02:34121.89 119.61 3.42%
PI 2025-06-04 06:02:34121.89 119.61 0.58%
PI 2025-06-04 07:01:54121.77 119.61 0.58%
PI 2025-06-04 08:02:37128.00 115.01 0.58%
PI 2025-06-04 09:01:53128.00 119.00 -0.19%
PI 2025-06-04 10:02:33121.08 120.28 0.19%
PI 2025-06-04 11:01:48119.91 119.58 -0.48%
PI 2025-06-04 12:02:33119.20 119.01 -1.00%
PI 2025-06-04 13:01:52119.66 119.35 -0.70%
PI 2025-06-04 14:02:33119.86 119.65 -0.43%
PI 2025-06-04 15:01:50118.97 118.78 -1.19%
PI 2025-06-04 16:02:34121.00 117.00 -2.27%
PI 2025-06-04 17:01:48121.00 117.00 -2.20%
PI 2025-06-04 19:01:49121.00 117.75 -2.20%
PI 2025-06-04 20:02:430.00 0.00 -2.14%
2025-06-05
PI 2025-06-05 05:01:57120.99 91.45 -2.14%
PI 2025-06-05 06:02:36120.99 85.24 -2.14%
PI 2025-06-05 07:01:55120.99 115.01 -2.14%
PI 2025-06-05 09:01:54120.95 117.01 -2.14%
PI 2025-06-05 10:02:39117.45 117.06 -0.19%
PI 2025-06-05 11:01:52117.87 117.70 0.16%
PI 2025-06-05 12:02:39118.08 117.84 0.27%
PI 2025-06-05 13:01:55116.40 116.10 -1.23%
PI 2025-06-05 14:02:38117.04 116.94 -0.58%
PI 2025-06-05 15:01:56116.28 116.16 -1.19%
PI 2025-06-05 16:02:38119.30 15.00 -1.69%
PI 2025-06-05 17:01:55115.60 115.40 -1.75%
PI 2025-06-05 18:02:42117.67 115.24 -2.06%
PI 2025-06-05 19:01:54117.67 105.26 -1.92%
PI 2025-06-05 20:02:400.00 0.00 -1.92%
2025-06-06
PI 2025-06-06 04:02:39117.60 115.36 -1.92%
PI 2025-06-06 05:01:53117.37 115.18 -1.92%
PI 2025-06-06 07:01:55117.25 115.06 -1.92%
PI 2025-06-06 08:02:35120.99 115.01 -1.92%
PI 2025-06-06 09:02:03119.30 116.50 -1.92%
PI 2025-06-06 10:02:41117.68 117.23 1.56%
PI 2025-06-06 11:01:59114.52 114.30 -0.95%
PI 2025-06-06 12:02:39113.58 113.27 -1.83%
PI 2025-06-06 13:01:57113.98 113.72 -1.56%
PI 2025-06-06 14:02:40114.26 113.96 -1.18%
PI 2025-06-06 15:01:58113.49 113.30 -1.97%
PI 2025-06-06 16:02:39117.40 112.00 -1.84%
PI 2025-06-06 17:01:55117.00 112.45 -0.80%
PI 2025-06-06 19:01:54117.00 112.00 -0.80%
PI 2025-06-06 20:02:360.00 0.00 -3.15%
2025-06-09
PI 2025-06-09 04:02:35114.69 112.66 -3.15%
PI 2025-06-09 05:01:59115.26 112.89 -3.15%
PI 2025-06-09 06:02:36115.00 112.89 -3.15%
PI 2025-06-09 07:01:50115.00 113.45 -3.15%
PI 2025-06-09 08:02:39115.00 113.46 -3.15%
PI 2025-06-09 09:01:52114.98 113.45 1.34%
PI 2025-06-09 10:02:35115.83 115.27 1.68%
PI 2025-06-09 11:01:53117.33 117.00 3.16%
PI 2025-06-09 12:02:32117.17 116.90 3.14%
PI 2025-06-09 13:01:53117.43 117.19 3.26%
PI 2025-06-09 14:02:37117.89 117.56 3.69%
PI 2025-06-09 15:01:51117.57 117.31 3.45%
PI 2025-06-09 16:02:36120.00 116.00 3.11%
PI 2025-06-09 17:01:48117.00 116.00 2.27%
PI 2025-06-09 18:02:35117.00 116.00 3.13%
PI 2025-06-09 20:02:310.00 0.00 3.13%
2025-06-10
PI 2025-06-10 05:01:45133.51 99.09 3.13%
PI 2025-06-10 06:02:30122.99 99.09 3.13%
PI 2025-06-10 07:01:52118.29 115.96 3.13%
PI 2025-06-10 08:02:38122.99 116.00 3.13%
PI 2025-06-10 09:01:49117.01 116.00 -0.63%
PI 2025-06-10 10:02:39118.95 118.11 1.14%
PI 2025-06-10 11:01:51117.40 117.23 0.26%
PI 2025-06-10 12:02:39117.87 117.47 0.55%
PI 2025-06-10 13:01:53117.24 117.13 0.19%
PI 2025-06-10 14:02:32115.70 115.11 -1.67%
PI 2025-06-10 15:01:49116.51 116.24 -0.66%
PI 2025-06-10 16:02:32118.80 115.00 -1.01%
PI 2025-06-10 17:01:47118.80 115.00 -0.98%
PI 2025-06-10 20:02:320.00 0.00 -0.98%
2025-06-11
PI 2025-06-11 05:01:52122.99 113.01 -0.98%
PI 2025-06-11 07:01:47117.01 114.71 -0.98%
PI 2025-06-11 08:02:36119.99 113.01 -0.98%
PI 2025-06-11 09:01:50119.99 115.62 0.35%
PI 2025-06-11 10:02:39117.81 117.36 1.61%
PI 2025-06-11 11:01:50115.50 115.15 -0.48%
PI 2025-06-11 12:02:32113.90 113.31 -1.91%
PI 2025-06-11 13:01:48112.32 111.98 -3.28%
PI 2025-06-11 14:02:33111.78 111.39 -3.79%
PI 2025-06-11 15:01:48110.63 110.42 -4.54%
PI 2025-06-11 16:02:31112.30 80.00 -4.14%
PI 2025-06-11 17:01:43112.30 105.52 -3.07%
PI 2025-06-11 18:02:29112.30 110.00 -3.92%
PI 2025-06-11 19:01:49112.30 108.20 -3.92%
PI 2025-06-11 20:02:280.00 0.00 -3.92%
2025-06-12
PI 2025-06-12 05:01:51117.99 73.15 -0.47%
PI 2025-06-12 07:01:51114.99 103.01 -0.47%
PI 2025-06-12 08:02:39110.45 103.01 -0.53%
PI 2025-06-12 09:01:51110.01 101.57 -0.53%
PI 2025-06-12 10:02:36110.13 109.54 -0.98%
PI 2025-06-12 11:01:49109.52 109.25 -1.47%
PI 2025-06-12 12:02:38109.32 109.08 -1.47%
PI 2025-06-12 13:01:47108.91 108.67 -2.00%
PI 2025-06-12 14:02:33108.20 108.00 -2.57%
PI 2025-06-12 15:01:49108.39 108.22 -2.35%
PI 2025-06-12 16:02:29109.20 107.64 -1.82%
PI 2025-06-12 17:01:49109.20 107.64 -1.90%
PI 2025-06-12 19:01:44109.20 107.20 -1.90%
PI 2025-06-12 20:02:300.00 0.00 -1.90%
2025-06-13
PI 2025-06-13 05:15:17128.09 101.73 -1.90%
PI 2025-06-13 12:02:32107.19 106.97 -1.67%
PI 2025-06-13 13:01:51107.07 106.80 -1.84%
PI 2025-06-13 14:02:37106.74 106.52 -1.96%
PI 2025-06-13 15:01:52104.84 104.68 -3.79%
PI 2025-06-13 16:02:39105.50 104.00 -4.06%
PI 2025-06-13 17:01:47105.50 82.31 -3.12%
PI 2025-06-13 18:02:33105.50 85.01 -3.12%
PI 2025-06-13 20:02:370.00 0.00 -3.12%
2025-06-16
PI 2025-06-16 04:02:310.00 100.00 -3.12%
PI 2025-06-16 05:01:52127.54 100.54 -3.12%
PI 2025-06-16 06:02:33127.54 104.40 -3.12%
PI 2025-06-16 07:01:52118.98 100.00 -3.12%
PI 2025-06-16 08:02:34118.98 104.00 0.68%
PI 2025-06-16 09:01:52110.99 104.44 0.68%
PI 2025-06-16 10:02:42107.66 107.23 2.87%
PI 2025-06-16 11:01:49107.86 107.33 2.85%
PI 2025-06-16 12:02:33106.41 106.19 1.74%
PI 2025-06-16 13:01:51106.41 106.10 1.63%
PI 2025-06-16 14:02:36105.74 105.57 1.09%
PI 2025-06-16 15:01:49105.08 104.94 0.53%
PI 2025-06-16 16:02:33107.90 101.00 1.27%
PI 2025-06-16 17:01:45107.90 101.00 1.32%
PI 2025-06-16 20:02:280.00 0.00 2.95%
2025-06-17
PI 2025-06-17 05:02:18127.54 98.52 2.95%
PI 2025-06-17 07:01:50121.57 90.09 2.95%
PI 2025-06-17 08:02:31111.99 85.01 2.95%
PI 2025-06-17 09:01:43105.44 100.01 -0.31%
PI 2025-06-17 10:02:33106.37 105.61 0.21%
PI 2025-06-17 11:01:46105.69 105.47 -0.11%
PI 2025-06-17 12:02:35106.25 106.04 0.34%
PI 2025-06-17 13:01:50105.07 104.88 -0.81%
PI 2025-06-17 14:02:33105.10 104.74 -0.90%
PI 2025-06-17 15:01:52105.10 104.76 -0.88%
PI 2025-06-17 16:02:30107.00 92.00 -1.71%
PI 2025-06-17 17:01:45107.00 96.27 -1.68%
PI 2025-06-17 20:02:330.00 0.00 -1.68%
2025-06-18
PI 2025-06-18 04:02:34125.20 0.00 -1.68%
PI 2025-06-18 05:01:55105.22 103.15 -1.68%
PI 2025-06-18 07:01:53105.01 102.95 -1.68%
PI 2025-06-18 08:02:35111.99 101.00 -1.68%
PI 2025-06-18 09:01:52104.65 101.00 -1.68%
PI 2025-06-18 10:02:34104.60 104.18 0.26%
PI 2025-06-18 11:01:55105.92 105.53 1.56%
PI 2025-06-18 12:02:31104.92 104.76 0.75%
PI 2025-06-18 13:01:49103.95 103.79 -0.09%
PI 2025-06-18 14:02:35104.05 103.63 0.00%
PI 2025-06-18 15:01:55103.80 103.53 -0.22%
PI 2025-06-18 16:02:40105.00 103.00 0.20%
PI 2025-06-18 17:01:49105.00 103.00 -0.27%
PI 2025-06-18 18:02:31105.00 103.00 -0.58%
PI 2025-06-18 20:02:350.00 0.00 -0.58%
2025-06-20
PI 2025-06-20 05:01:43143.28 99.50 -0.58%
PI 2025-06-20 06:02:28108.23 99.50 -0.58%
PI 2025-06-20 07:01:51108.23 100.01 -0.58%
PI 2025-06-20 08:02:30111.99 103.50 0.02%
PI 2025-06-20 09:01:46107.09 104.34 0.92%
PI 2025-06-20 10:02:35104.73 104.25 0.20%
PI 2025-06-20 11:01:49102.39 101.90 -1.88%
PI 2025-06-20 12:02:31102.23 102.00 -1.98%
PI 2025-06-20 13:01:46102.20 101.88 -2.01%
PI 2025-06-20 14:02:36103.75 103.51 -0.41%
PI 2025-06-20 15:01:46103.68 103.38 -0.58%
PI 2025-06-20 16:13:57129.99 101.38 -0.36%
PI 2025-06-20 17:13:34103.51 101.38 -0.36%
PI 2025-06-20 20:02:290.00 0.00 -0.36%
2025-06-23
PI 2025-06-23 04:02:31125.20 0.00 -0.36%
PI 2025-06-23 05:01:45104.91 102.75 -0.36%
PI 2025-06-23 07:01:47104.50 102.23 -0.36%
PI 2025-06-23 09:09:40103.50 102.01 -0.37%
PI 2025-06-23 10:03:59105.82 105.48 2.00%
PI 2025-06-23 11:02:20104.92 104.51 1.13%
PI 2025-06-23 12:02:01105.04 104.76 1.28%
PI 2025-06-23 13:02:20105.12 104.79 1.44%
PI 2025-06-23 14:02:06105.29 105.02 1.55%
PI 2025-06-23 15:02:17105.24 105.15 1.59%
PI 2025-06-23 16:02:05112.00 103.00 2.67%
PI 2025-06-23 17:02:15118.00 103.00 2.68%
PI 2025-06-23 18:02:02106.98 105.69 2.68%
PI 2025-06-23 19:02:14118.00 103.00 2.68%
PI 2025-06-23 20:02:000.00 0.00 2.68%
2025-06-24
PI 2025-06-24 05:01:51114.49 107.21 2.68%
PI 2025-06-24 06:02:33114.49 69.51 2.68%
PI 2025-06-24 07:01:59111.99 106.89 2.68%
PI 2025-06-24 09:01:51111.99 107.00 1.60%
PI 2025-06-24 10:02:29109.18 108.75 2.62%
PI 2025-06-24 11:01:54110.80 110.51 4.15%
PI 2025-06-24 12:02:29110.15 109.92 3.55%
PI 2025-06-24 13:02:02110.85 110.45 4.09%
PI 2025-06-24 14:02:30110.45 110.19 3.75%
PI 2025-06-24 15:01:52108.92 108.61 2.24%
PI 2025-06-24 16:02:33111.90 107.00 1.41%
PI 2025-06-24 17:01:57111.90 107.00 0.64%
PI 2025-06-24 18:02:30108.42 107.13 0.64%
PI 2025-06-24 19:01:56108.39 107.10 0.64%
PI 2025-06-24 20:02:230.00 0.00 0.64%
2025-06-25
PI 2025-06-25 05:01:59151.42 68.59 0.64%
PI 2025-06-25 07:01:55125.91 93.28 0.64%
PI 2025-06-25 08:02:30125.91 97.87 0.64%
PI 2025-06-25 09:01:59125.91 100.00 0.64%
PI 2025-06-25 10:02:35107.46 106.90 -0.64%
PI 2025-06-25 11:02:02108.27 108.00 0.35%
PI 2025-06-25 12:02:34108.46 108.14 0.46%
PI 2025-06-25 13:02:00108.47 108.09 0.40%
PI 2025-06-25 14:02:32108.07 107.79 0.15%
PI 2025-06-25 15:01:57108.68 108.37 0.56%
PI 2025-06-25 16:02:29115.00 106.69 0.24%
PI 2025-06-25 17:01:58113.03 106.69 0.23%
PI 2025-06-25 18:02:29113.03 106.69 -1.01%
PI 2025-06-25 20:02:250.00 0.00 -1.01%
2025-06-26
PI 2025-06-26 05:01:56151.42 101.01 -1.01%
PI 2025-06-26 07:01:58114.99 108.05 -1.01%
PI 2025-06-26 08:02:30113.99 108.46 -1.01%
PI 2025-06-26 09:01:56113.99 102.01 -1.01%
PI 2025-06-26 10:02:30108.49 107.85 0.06%
PI 2025-06-26 11:01:52108.47 108.20 0.25%
PI 2025-06-26 12:02:31108.50 107.95 0.17%
PI 2025-06-26 13:01:57108.22 107.96 -0.04%
PI 2025-06-26 14:02:29108.10 107.87 -0.06%
PI 2025-06-26 15:01:52108.01 107.78 -0.13%
PI 2025-06-26 16:02:26116.00 107.50 0.40%
PI 2025-06-26 17:01:51113.73 107.50 0.40%
PI 2025-06-26 18:02:36115.61 102.33 0.40%
PI 2025-06-26 20:02:290.00 0.00 0.40%
2025-06-27
PI 2025-06-27 05:00:46144.37 104.67 0.40%
PI 2025-06-27 07:00:43144.37 95.72 0.40%
PI 2025-06-27 08:00:54114.99 98.32 0.40%
PI 2025-06-27 09:00:41108.76 107.20 -0.36%
PI 2025-06-27 10:00:50111.34 110.00 2.00%
PI 2025-06-27 11:00:42110.93 110.34 1.99%
PI 2025-06-27 12:00:49111.20 110.75 2.26%
PI 2025-06-27 13:00:40111.94 111.24 3.01%
PI 2025-06-27 14:00:48111.76 111.35 2.87%
PI 2025-06-27 15:00:52111.70 111.42 2.84%
PI 2025-06-27 16:00:47111.82 111.68 3.05%
PI 2025-06-27 17:00:39125.91 107.00 3.10%
PI 2025-06-27 18:00:39112.35 111.05 3.37%
PI 2025-06-27 19:00:33112.17 110.87 3.37%
PI 2025-06-27 20:00:50112.22 110.92 3.37%
PI 2025-06-27 21:00:390.00 0.00 3.37%
2025-06-30
PI 2025-06-30 05:00:45122.99 68.90 3.37%
PI 2025-06-30 06:00:46122.99 68.59 3.37%
PI 2025-06-30 08:00:48116.88 110.00 3.37%
PI 2025-06-30 09:00:45112.48 110.00 0.61%
PI 2025-06-30 10:00:47112.32 111.54 0.28%
PI 2025-06-30 11:00:42112.93 112.52 0.84%
PI 2025-06-30 12:00:45113.10 112.76 1.07%
PI 2025-06-30 13:00:43112.65 112.40 0.66%
PI 2025-06-30 14:00:54112.37 111.69 0.06%
PI 2025-06-30 15:00:42111.33 111.15 -0.56%
PI 2025-06-30 16:00:53111.17 110.97 -0.69%
PI 2025-06-30 17:00:46112.29 110.00 -0.67%
PI 2025-06-30 18:00:54111.61 110.31 -0.67%
PI 2025-06-30 19:00:39111.58 110.28 -0.67%
PI 2025-06-30 20:00:46111.69 110.39 -0.67%
PI 2025-06-30 21:00:390.00 0.00 -0.67%
2025-07-01
PI 2025-07-01 05:00:45113.99 106.43 -0.67%
PI 2025-07-01 06:00:48113.99 104.90 -0.67%
PI 2025-07-01 08:00:50113.99 107.01 -0.67%
PI 2025-07-01 09:00:44110.78 107.01 -0.33%
PI 2025-07-01 10:00:44111.11 110.56 -0.09%
PI 2025-07-01 11:00:44110.90 110.38 -0.38%
PI 2025-07-01 12:00:45111.81 111.53 0.43%
PI 2025-07-01 13:00:44112.70 112.31 1.30%
PI 2025-07-01 14:00:56113.51 113.28 2.18%
PI 2025-07-01 15:00:45112.80 112.69 1.55%
PI 2025-07-01 16:00:47112.26 112.08 0.99%
PI 2025-07-01 17:00:46125.20 110.47 0.86%
PI 2025-07-01 18:00:46112.64 111.30 0.86%
PI 2025-07-01 19:00:47112.63 112.02 0.86%
PI 2025-07-01 20:00:49112.63 111.69 0.86%
PI 2025-07-01 21:00:410.00 0.00 0.86%
2025-07-02
PI 2025-07-02 05:00:46123.00 106.51 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.