investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PI: Impinj, Inc. - Common Stock

+ Software, IoT



Clear duplicates of prices



2025-04-09
PI 2025-04-09 03:00:490.00 0.00 -10.38%
PI 2025-04-09 05:00:4465.00 50.30 2.07%
PI 2025-04-09 06:00:5765.00 56.10 2.07%
PI 2025-04-09 07:00:4665.00 61.75 2.07%
PI 2025-04-09 08:01:0065.00 60.00 0.00%
PI 2025-04-09 09:00:4864.99 60.70 0.00%
PI 2025-04-09 10:01:0064.32 63.89 2.41%
PI 2025-04-09 11:00:4161.73 61.45 -1.35%
PI 2025-04-09 12:01:2761.65 61.47 -1.42%
PI 2025-04-09 13:00:4662.77 62.60 0.19%
PI 2025-04-09 14:00:5671.80 71.03 13.28%
PI 2025-04-09 15:00:4973.53 73.26 15.45%
PI 2025-04-09 16:01:0278.00 75.00 21.11%
PI 2025-04-09 17:00:4683.36 72.00 24.72%
PI 2025-04-09 18:00:5983.36 72.00 23.52%
PI 2025-04-09 19:00:4983.36 78.00 24.72%
PI 2025-04-09 20:00:570.00 0.00 24.72%
2025-04-10
PI 2025-04-10 05:00:5397.43 46.51 -5.18%
PI 2025-04-10 06:01:0377.00 75.75 -5.18%
PI 2025-04-10 07:00:4977.00 74.75 -3.09%
PI 2025-04-10 08:01:0077.00 64.01 -3.09%
PI 2025-04-10 09:00:4975.29 64.01 -2.43%
PI 2025-04-10 10:01:0869.19 68.56 -13.85%
PI 2025-04-10 11:00:5868.61 68.43 -13.94%
PI 2025-04-10 12:01:0467.08 66.66 -16.69%
PI 2025-04-10 13:00:5667.06 66.76 -16.47%
PI 2025-04-10 14:01:0667.03 66.76 -16.61%
PI 2025-04-10 15:00:4966.59 66.18 -17.32%
PI 2025-04-10 16:01:0066.88 65.00 -18.10%
PI 2025-04-10 17:00:4966.77 64.01 -14.58%
PI 2025-04-10 19:00:5166.77 64.01 -13.57%
PI 2025-04-10 20:01:030.00 0.00 -13.57%
2025-04-11
PI 2025-04-11 04:01:0067.81 0.00 -13.57%
PI 2025-04-11 05:00:4767.81 55.65 2.24%
PI 2025-04-11 06:01:0167.81 60.42 1.00%
PI 2025-04-11 07:00:5567.81 64.02 0.53%
PI 2025-04-11 08:00:5567.81 64.02 0.61%
PI 2025-04-11 09:00:5366.98 65.70 0.61%
PI 2025-04-11 10:01:0566.38 65.53 -0.12%
PI 2025-04-11 11:00:5265.23 64.51 -1.29%
PI 2025-04-11 12:01:0464.02 63.83 -2.56%
PI 2025-04-11 13:00:4964.35 64.25 -2.15%
PI 2025-04-11 14:01:0166.69 66.51 0.78%
PI 2025-04-11 15:00:4866.33 66.13 0.40%
PI 2025-04-11 16:01:0267.48 64.00 1.10%
PI 2025-04-11 17:00:4566.50 64.44 -2.26%
PI 2025-04-11 18:01:0066.70 64.44 1.03%
PI 2025-04-11 19:00:4666.77 64.44 1.18%
PI 2025-04-11 20:01:000.00 0.00 1.27%
2025-04-14
PI 2025-04-14 05:00:4883.80 61.87 4.57%
PI 2025-04-14 06:01:0083.80 61.87 3.78%
PI 2025-04-14 07:00:4375.13 61.87 3.41%
PI 2025-04-14 08:01:0269.21 67.66 3.41%
PI 2025-04-14 09:00:5074.46 67.66 3.41%
PI 2025-04-14 10:01:0167.86 67.37 1.00%
PI 2025-04-14 11:00:5067.85 67.28 1.00%
PI 2025-04-14 12:01:0065.84 65.60 -1.65%
PI 2025-04-14 13:00:5167.37 66.73 0.30%
PI 2025-04-14 14:00:5866.84 66.44 -0.11%
PI 2025-04-14 15:00:5067.25 67.01 0.56%
PI 2025-04-14 16:00:5568.48 66.50 1.90%
PI 2025-04-14 17:00:4768.78 66.77 1.87%
PI 2025-04-14 18:00:5976.10 66.77 4.24%
PI 2025-04-14 19:00:4776.10 66.77 3.00%
PI 2025-04-14 20:00:530.00 0.00 4.12%
2025-04-15
PI 2025-04-15 05:00:4575.97 58.53 1.02%
PI 2025-04-15 07:00:5375.97 66.76 1.02%
PI 2025-04-15 08:01:0375.97 66.76 0.51%
PI 2025-04-15 09:00:4667.67 66.76 -0.18%
PI 2025-04-15 10:01:0269.43 69.03 1.86%
PI 2025-04-15 11:00:5267.72 67.53 -0.66%
PI 2025-04-15 12:01:0068.38 68.15 0.22%
PI 2025-04-15 13:00:5067.80 67.58 -0.69%
PI 2025-04-15 14:00:5667.96 67.74 -0.30%
PI 2025-04-15 15:00:4567.02 66.80 -1.72%
PI 2025-04-15 16:00:5666.89 64.50 -2.46%
PI 2025-04-15 17:00:5367.95 64.00 -1.82%
PI 2025-04-15 18:00:5665.98 64.00 -3.57%
PI 2025-04-15 19:00:4766.05 64.95 -3.57%
PI 2025-04-15 20:00:540.00 0.00 -3.57%
2025-04-16
PI 2025-04-16 05:00:4484.66 58.53 0.16%
PI 2025-04-16 06:00:5984.66 55.98 -2.29%
PI 2025-04-16 07:00:4884.66 56.68 -1.88%
PI 2025-04-16 08:00:5778.00 63.00 -1.88%
PI 2025-04-16 09:00:4664.50 63.72 -2.76%
PI 2025-04-16 10:01:0064.04 63.50 -3.66%
PI 2025-04-16 11:00:4764.57 64.19 -2.91%
PI 2025-04-16 12:00:5864.46 64.24 -2.91%
PI 2025-04-16 13:00:4264.90 64.63 -2.37%
PI 2025-04-16 14:00:5363.96 63.67 -3.87%
PI 2025-04-16 15:00:4663.66 63.56 -4.12%
PI 2025-04-16 16:00:5470.02 64.00 -0.51%
PI 2025-04-16 17:00:4667.92 64.50 1.11%
PI 2025-04-16 18:00:5567.92 64.50 -0.14%
PI 2025-04-16 19:00:4468.92 64.50 -0.36%
PI 2025-04-16 20:00:570.00 0.00 0.00%
2025-04-17
PI 2025-04-17 05:00:4884.66 66.50 7.17%
PI 2025-04-17 06:01:0084.66 66.50 2.21%
PI 2025-04-17 07:00:4767.15 66.50 0.71%
PI 2025-04-17 08:00:5567.08 64.51 0.71%
PI 2025-04-17 09:00:4467.29 64.51 0.71%
PI 2025-04-17 10:00:5967.49 66.73 1.79%
PI 2025-04-17 11:00:4567.12 66.81 1.39%
PI 2025-04-17 12:00:5567.36 67.05 1.72%
PI 2025-04-17 13:00:4367.69 67.56 2.49%
PI 2025-04-17 14:00:5468.24 68.08 3.21%
PI 2025-04-17 15:00:4168.58 68.46 3.68%
PI 2025-04-17 16:00:5671.90 67.05 3.93%
PI 2025-04-17 17:00:4469.20 62.00 4.47%
PI 2025-04-17 18:00:5376.10 67.00 5.29%
PI 2025-04-17 19:00:4676.10 69.27 4.92%
PI 2025-04-17 20:00:570.00 0.00 1.61%
2025-04-21
PI 2025-04-21 05:00:4684.66 58.99 -2.17%
PI 2025-04-21 06:00:5868.53 58.99 -2.36%
PI 2025-04-21 07:00:4068.67 58.99 -2.36%
PI 2025-04-21 08:01:0381.41 65.01 -2.36%
PI 2025-04-21 09:00:4668.18 66.82 -2.36%
PI 2025-04-21 10:00:5966.68 66.24 -3.53%
PI 2025-04-21 11:00:5066.80 66.59 -3.06%
PI 2025-04-21 12:00:5967.24 67.01 -2.35%
PI 2025-04-21 13:00:4767.86 67.70 -1.36%
PI 2025-04-21 14:01:0068.63 68.46 -0.06%
PI 2025-04-21 15:00:5167.91 67.74 -1.15%
PI 2025-04-21 16:01:0169.85 65.00 1.27%
PI 2025-04-21 17:00:4670.20 65.00 0.50%
PI 2025-04-21 18:00:5970.20 65.00 2.13%
PI 2025-04-21 20:00:570.00 0.00 2.13%
2025-04-22
PI 2025-04-22 05:00:4984.66 69.74 2.13%
PI 2025-04-22 06:00:5981.41 69.81 1.82%
PI 2025-04-22 07:00:5184.66 69.67 1.82%
PI 2025-04-22 08:01:0374.99 65.01 1.82%
PI 2025-04-22 09:00:4871.90 65.01 1.82%
PI 2025-04-22 10:01:0172.59 72.16 4.15%
PI 2025-04-22 11:00:5073.27 73.15 5.21%
PI 2025-04-22 12:01:0072.52 72.26 4.12%
PI 2025-04-22 13:00:5473.89 73.67 5.85%
PI 2025-04-22 14:01:0373.85 73.49 5.74%
PI 2025-04-22 15:00:4973.96 73.75 6.10%
PI 2025-04-22 16:00:5576.10 70.10 6.74%
PI 2025-04-22 17:00:5074.00 69.00 6.22%
PI 2025-04-22 18:01:0276.10 75.00 7.71%
PI 2025-04-22 19:00:5676.10 69.00 7.65%
PI 2025-04-22 20:01:070.00 0.00 7.65%
2025-04-23
PI 2025-04-23 05:00:5497.69 58.99 7.65%
PI 2025-04-23 06:01:0877.80 58.99 7.65%
PI 2025-04-23 07:00:5377.80 76.20 2.74%
PI 2025-04-23 08:01:0177.79 76.01 4.05%
PI 2025-04-23 09:00:5278.09 76.06 5.04%
PI 2025-04-23 10:01:0579.26 78.59 6.49%
PI 2025-04-23 11:00:4780.38 80.10 8.67%
PI 2025-04-23 12:01:0779.75 79.54 7.85%
PI 2025-04-23 13:00:5278.75 78.40 6.17%
PI 2025-04-23 14:01:0779.19 79.00 6.80%
PI 2025-04-23 15:00:5478.03 77.74 5.31%
PI 2025-04-23 16:01:0980.00 76.00 3.99%
PI 2025-04-23 16:18:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1114995/000095017025057412/0000950170-25-057412-index.htm
8-K - IMPINJ INC (0001114995) (Filer)
PI 2025-04-23 16:25:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1114995/000095017025057433/0000950170-25-057433-index.htm
10-Q - IMPINJ INC (0001114995) (Filer)
PI 2025-04-23 17:00:4788.80 88.25 18.45%
PI 2025-04-23 18:00:5389.50 87.11 19.94%
PI 2025-04-23 19:00:4989.85 89.00 19.26%
PI 2025-04-23 20:00:590.00 0.00 21.15%
PI 2025-04-23 22:17:09
Impinj, Inc. (PI) Q1 2025 Earnings Call Transcript
PI 2025-04-23 22:19:57
Impinj, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-04-24
PI 2025-04-24 05:00:4490.00 86.33 17.14%
PI 2025-04-24 06:01:0290.50 90.00 17.54%
PI 2025-04-24 07:00:5091.00 90.07 18.62%
PI 2025-04-24 08:01:0091.00 90.10 17.62%
PI 2025-04-24 09:00:5191.91 91.00 19.88%
PI 2025-04-24 09:18:44
Impinj: Supply Chain Drama May Just Be Starting
PI 2025-04-24 10:01:0187.66 87.27 14.01%
PI 2025-04-24 11:00:5389.62 89.07 16.49%
PI 2025-04-24 12:00:5989.98 89.47 17.00%
PI 2025-04-24 13:00:5090.27 89.67 17.23%
PI 2025-04-24 14:00:5889.23 88.81 15.94%
PI 2025-04-24 15:00:4889.27 88.91 15.98%
PI 2025-04-24 16:01:0090.62 88.00 17.47%
PI 2025-04-24 17:00:5990.62 87.66 16.45%
PI 2025-04-24 18:01:0290.62 88.02 16.45%
PI 2025-04-24 20:01:000.00 0.00 17.10%
2025-04-25
PI 2025-04-25 04:01:0893.98 89.75 17.10%
PI 2025-04-25 05:00:5092.94 88.11 0.97%
PI 2025-04-25 06:01:0090.00 88.10 -0.70%
PI 2025-04-25 07:00:5390.00 89.49 -0.34%
PI 2025-04-25 08:01:0490.00 88.50 -1.44%
PI 2025-04-25 09:00:5089.19 89.00 -0.97%
PI 2025-04-25 10:00:5788.73 88.30 -1.66%
PI 2025-04-25 11:00:4790.58 90.31 0.90%
PI 2025-04-25 12:00:5690.19 89.96 0.36%
PI 2025-04-25 13:00:4591.84 91.67 2.60%
PI 2025-04-25 14:00:5691.34 90.96 1.99%
PI 2025-04-25 15:00:4791.86 91.66 2.58%
PI 2025-04-25 16:00:5593.00 90.00 2.19%
PI 2025-04-25 17:00:4693.00 90.00 3.49%
PI 2025-04-25 20:00:590.00 0.00 0.29%
2025-04-29
PI 2025-04-29 11:04:3490.59 90.39 -0.48%
PI 2025-04-29 12:00:5489.98 89.72 -1.07%
PI 2025-04-29 13:01:0189.95 89.66 -1.05%
PI 2025-04-29 14:00:4690.03 89.81 -1.11%
PI 2025-04-29 15:01:0490.22 90.06 -0.84%
PI 2025-04-29 16:00:4694.00 88.93 -1.26%
PI 2025-04-29 17:00:56100.00 88.88 -2.14%
PI 2025-04-29 18:00:42100.00 88.94 -2.14%
PI 2025-04-29 19:00:56100.00 88.88 -2.14%
PI 2025-04-29 20:00:440.00 0.00 -2.14%
2025-04-30
PI 2025-04-30 05:00:5690.40 81.40 0.34%
PI 2025-04-30 06:00:51103.12 88.89 0.33%
PI 2025-04-30 07:00:5390.58 81.40 0.33%
PI 2025-04-30 08:00:4990.22 89.01 -0.55%
PI 2025-04-30 09:00:5589.24 79.48 -0.55%
PI 2025-04-30 10:00:5387.65 86.84 -2.43%
PI 2025-04-30 11:00:5289.37 89.21 -0.40%
PI 2025-04-30 12:00:5489.75 89.55 -0.07%
PI 2025-04-30 13:00:4789.28 89.12 -0.54%
PI 2025-04-30 14:00:5189.69 89.53 -0.11%
PI 2025-04-30 15:00:5390.77 90.54 1.06%
PI 2025-04-30 16:00:5193.00 87.90 1.41%
PI 2025-04-30 17:00:4993.00 90.30 1.44%
PI 2025-04-30 18:00:5193.00 87.90 3.32%
PI 2025-04-30 20:00:550.00 0.00 3.32%
2025-05-01
PI 2025-05-01 05:00:47103.12 85.00 -0.25%
PI 2025-05-01 07:00:43103.12 91.49 -0.25%
PI 2025-05-01 08:01:0294.99 84.26 -0.25%
PI 2025-05-01 09:00:4794.68 66.34 1.53%
PI 2025-05-01 10:00:5891.55 91.20 -0.93%
PI 2025-05-01 11:00:4694.54 94.41 2.64%
PI 2025-05-01 12:01:0293.57 93.38 1.49%
PI 2025-05-01 13:00:4595.08 94.91 3.29%
PI 2025-05-01 14:00:5994.76 94.61 2.80%
PI 2025-05-01 15:00:4695.73 95.63 3.96%
PI 2025-05-01 16:00:5896.36 93.00 3.23%
PI 2025-05-01 17:00:4498.40 93.00 3.15%
PI 2025-05-01 18:00:5998.40 91.50 3.15%
PI 2025-05-01 19:00:4798.40 94.74 3.15%
PI 2025-05-01 20:00:570.00 0.00 3.15%
2025-05-02
PI 2025-05-02 05:00:4799.86 93.99 0.62%
PI 2025-05-02 06:01:1199.86 90.00 1.69%
PI 2025-05-02 07:00:4799.86 95.69 1.69%
PI 2025-05-02 08:00:5999.86 95.22 1.69%
PI 2025-05-02 09:00:4799.86 95.94 1.69%
PI 2025-05-02 10:00:5798.39 97.72 3.33%
PI 2025-05-02 11:00:4698.18 97.84 3.30%
PI 2025-05-02 12:01:0198.73 98.41 3.85%
PI 2025-05-02 13:00:5299.88 99.68 5.17%
PI 2025-05-02 14:00:5999.62 99.32 5.05%
PI 2025-05-02 15:00:4998.56 98.40 3.85%
PI 2025-05-02 16:01:00101.01 98.00 4.29%
PI 2025-05-02 17:00:47107.80 96.01 4.08%
PI 2025-05-02 20:01:010.00 0.00 4.08%
2025-05-05
PI 2025-05-05 05:00:48101.99 68.59 -0.33%
PI 2025-05-05 06:00:55101.99 96.83 -0.84%
PI 2025-05-05 07:00:53101.99 96.83 -1.02%
PI 2025-05-05 08:00:56101.99 80.39 -0.63%
PI 2025-05-05 09:00:4998.60 97.42 -0.95%
PI 2025-05-05 10:01:0199.60 98.12 -0.12%
PI 2025-05-05 11:00:4499.19 98.83 0.09%
PI 2025-05-05 12:00:5898.76 98.36 -0.37%
PI 2025-05-05 13:00:4598.74 98.55 -0.19%
PI 2025-05-05 14:00:5999.71 99.43 0.76%
PI 2025-05-05 15:00:4799.72 99.61 0.90%
PI 2025-05-05 16:00:59103.52 95.50 -0.36%
PI 2025-05-05 17:00:44107.00 80.39 -0.34%
PI 2025-05-05 20:00:570.00 0.00 -0.34%
2025-05-06
PI 2025-05-06 05:00:4698.36 95.00 -0.97%
PI 2025-05-06 06:01:0098.16 95.00 -1.95%
PI 2025-05-06 07:00:48103.99 96.59 -1.07%
PI 2025-05-06 08:00:59103.99 95.00 -1.77%
PI 2025-05-06 09:00:50103.99 97.00 -0.93%
PI 2025-05-06 10:01:0595.89 95.32 -2.64%
PI 2025-05-06 11:00:4496.17 95.92 -2.51%
PI 2025-05-06 12:01:0296.97 96.74 -1.58%
PI 2025-05-06 13:00:4796.31 96.13 -2.21%
PI 2025-05-06 14:01:0395.46 95.31 -3.05%
PI 2025-05-06 15:00:4696.43 96.18 -2.13%
PI 2025-05-06 16:01:0199.00 92.00 -2.04%
PI 2025-05-06 17:00:4899.00 80.39 -3.55%
PI 2025-05-06 18:01:0099.00 80.39 -0.52%
PI 2025-05-06 19:00:4199.00 80.39 -3.21%
PI 2025-05-06 20:00:570.00 0.00 -3.26%
2025-05-07
PI 2025-05-07 04:00:58130.00 0.00 -3.26%
PI 2025-05-07 05:00:51125.90 96.61 1.39%
PI 2025-05-07 06:01:02125.90 96.76 1.39%
PI 2025-05-07 07:00:52104.00 96.71 1.39%
PI 2025-05-07 08:00:59100.70 92.16 1.01%
PI 2025-05-07 09:00:5099.19 92.16 1.31%
PI 2025-05-07 10:00:5696.87 96.50 0.07%
PI 2025-05-07 11:00:4596.34 96.18 -0.24%
PI 2025-05-07 12:00:5497.26 96.82 0.55%
PI 2025-05-07 13:00:4797.57 97.41 0.92%
PI 2025-05-07 14:00:5096.60 96.28 -0.01%
PI 2025-05-07 15:00:5096.59 96.32 -0.18%
PI 2025-05-07 16:00:55100.00 94.90 1.20%
PI 2025-05-07 17:00:46104.77 97.68 1.20%
PI 2025-05-07 20:00:550.00 0.00 1.20%
2025-05-08
PI 2025-05-08 05:00:48125.60 97.01 1.29%
PI 2025-05-08 06:00:52105.99 98.30 2.36%
PI 2025-05-08 07:00:49107.79 98.30 1.35%
PI 2025-05-08 08:00:5199.50 99.30 1.85%
PI 2025-05-08 09:00:4499.50 98.30 1.85%
PI 2025-05-08 10:00:5697.93 97.18 -0.20%
PI 2025-05-08 11:00:4997.69 97.45 -0.15%
PI 2025-05-08 12:00:4999.05 98.86 1.31%
PI 2025-05-08 13:00:51100.05 99.83 2.19%
PI 2025-05-08 14:00:5599.37 99.15 1.49%
PI 2025-05-08 15:00:4898.30 98.14 0.55%
PI 2025-05-08 16:00:55101.00 97.00 0.15%
PI 2025-05-08 17:00:40113.97 97.00 0.15%
PI 2025-05-08 19:00:45109.63 97.90 0.15%
PI 2025-05-08 20:00:520.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.