investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PI: Impinj, Inc. - Common Stock

+ Software, IoT



Clear duplicates of prices



2024-03-21
PI 2024-03-21 12:01:34126.42 126.07 2.07%
PI 2024-03-21 13:01:15127.48 127.17 3.03%
PI 2024-03-21 14:01:17126.54 126.37 2.38%
PI 2024-03-21 15:01:11126.99 126.91 2.84%
PI 2024-03-21 16:01:24126.65 124.77 2.04%
PI 2024-03-21 17:01:15126.30 124.77 1.98%
PI 2024-03-21 18:01:07126.30 125.24 1.98%
PI 2024-03-21 19:01:13126.30 125.27 2.20%
PI 2024-03-21 20:01:260.00 0.00 2.20%
2024-03-22
PI 2024-03-22 05:01:03201.64 72.55 2.20%
PI 2024-03-22 07:01:05141.11 116.00 2.20%
PI 2024-03-22 08:01:26126.93 124.67 2.20%
PI 2024-03-22 09:01:17129.97 125.01 2.20%
PI 2024-03-22 10:01:36126.31 125.84 0.18%
PI 2024-03-22 11:01:19127.32 126.64 0.78%
PI 2024-03-22 12:01:33127.14 126.86 0.67%
PI 2024-03-22 13:01:22126.92 126.85 0.70%
PI 2024-03-22 14:01:20128.16 127.92 1.64%
PI 2024-03-22 15:01:16128.08 127.87 1.59%
PI 2024-03-22 16:01:30130.00 127.25 1.07%
PI 2024-03-22 17:01:09130.00 127.25 1.05%
PI 2024-03-22 18:01:17128.19 127.25 1.05%
PI 2024-03-22 20:01:290.00 0.00 1.05%
2024-03-25
PI 2024-03-25 05:01:24203.76 72.55 1.05%
PI 2024-03-25 07:01:26141.48 109.74 1.05%
PI 2024-03-25 08:01:29128.99 120.01 1.05%
PI 2024-03-25 09:01:07128.09 125.45 -0.83%
PI 2024-03-25 10:01:42128.00 127.61 0.40%
PI 2024-03-25 11:01:16128.26 128.02 0.65%
PI 2024-03-25 12:01:36127.78 127.50 0.13%
PI 2024-03-25 13:01:28127.41 127.05 -0.20%
PI 2024-03-25 14:01:28128.51 128.34 0.86%
PI 2024-03-25 15:01:31129.25 129.08 1.37%
PI 2024-03-25 16:01:28129.03 125.57 0.85%
PI 2024-03-25 17:01:08129.03 125.57 0.84%
PI 2024-03-25 20:01:330.00 0.00 0.84%
2024-03-26
PI 2024-03-26 04:01:20132.00 0.00 0.84%
PI 2024-03-26 05:01:04132.00 72.55 0.84%
PI 2024-03-26 07:01:07132.00 109.74 0.84%
PI 2024-03-26 09:01:09129.99 120.01 0.84%
PI 2024-03-26 10:01:24128.64 128.20 0.27%
PI 2024-03-26 11:01:14126.17 125.88 -1.63%
PI 2024-03-26 12:01:24126.78 126.54 -1.09%
PI 2024-03-26 13:01:13126.54 126.23 -1.40%
PI 2024-03-26 14:01:34126.84 126.62 -1.06%
PI 2024-03-26 15:01:06127.96 127.79 -0.05%
PI 2024-03-26 16:01:22129.12 125.57 -1.10%
PI 2024-03-26 17:01:05129.12 125.57 -1.09%
PI 2024-03-26 18:01:02130.00 125.57 -1.09%
PI 2024-03-26 20:01:130.00 0.00 -1.09%
2024-03-27
PI 2024-03-27 05:01:08202.54 72.20 -1.09%
PI 2024-03-27 06:01:23202.54 119.59 -1.09%
PI 2024-03-27 07:01:16143.28 122.00 -1.09%
PI 2024-03-27 08:01:28131.99 122.00 -1.09%
PI 2024-03-27 09:01:15131.99 122.72 -1.09%
PI 2024-03-27 10:01:26127.52 127.06 0.73%
PI 2024-03-27 11:01:15127.01 126.61 0.09%
PI 2024-03-27 12:01:41128.01 127.75 1.07%
PI 2024-03-27 13:01:17128.75 128.52 1.61%
PI 2024-03-27 14:01:26127.91 127.70 0.87%
PI 2024-03-27 15:00:58127.04 126.85 0.20%
PI 2024-03-27 16:01:05128.70 125.57 0.65%
PI 2024-03-27 17:00:57128.70 125.57 0.66%
PI 2024-03-27 19:01:21128.12 126.35 0.66%
PI 2024-03-27 20:01:240.00 0.00 0.66%
2024-03-28
PI 2024-03-28 04:01:36132.00 0.00 0.66%
PI 2024-03-28 05:01:17132.00 72.55 0.66%
PI 2024-03-28 07:01:15132.00 120.00 0.66%
PI 2024-03-28 08:01:30131.99 120.01 0.66%
PI 2024-03-28 10:01:18128.73 128.13 0.78%
PI 2024-03-28 11:01:14129.22 128.68 1.00%
PI 2024-03-28 12:01:33130.32 130.15 2.16%
PI 2024-03-28 13:01:07129.25 129.02 1.26%
PI 2024-03-28 14:01:22128.45 127.95 0.50%
PI 2024-03-28 15:01:08128.31 128.03 0.50%
PI 2024-03-28 16:01:24132.00 125.43 0.78%
PI 2024-03-28 17:01:16130.98 125.84 0.78%
PI 2024-03-28 18:01:20130.98 125.43 0.78%
PI 2024-03-28 20:01:100.00 0.00 0.78%
2024-04-01
PI 2024-04-01 05:01:23205.45 72.55 0.78%
PI 2024-04-01 07:01:11132.33 126.67 0.78%
PI 2024-04-01 08:01:37129.70 126.68 0.78%
PI 2024-04-01 09:01:14129.70 120.01 0.78%
PI 2024-04-01 10:01:23129.87 128.65 0.34%
PI 2024-04-01 11:01:18128.75 128.35 -0.02%
PI 2024-04-01 12:01:29128.35 128.09 -0.11%
PI 2024-04-01 13:01:15127.91 127.83 -0.41%
PI 2024-04-01 14:01:31128.08 127.80 -0.40%
PI 2024-04-01 15:01:11127.94 127.76 -0.50%
PI 2024-04-01 16:01:25132.00 126.20 0.26%
PI 2024-04-01 17:00:59131.13 122.00 0.26%
PI 2024-04-01 20:01:130.00 0.00 0.26%
2024-04-02
PI 2024-04-02 04:01:360.00 128.00 0.26%
PI 2024-04-02 05:01:06205.69 128.00 0.26%
PI 2024-04-02 07:01:09143.28 128.00 0.26%
PI 2024-04-02 08:01:29131.98 128.00 0.26%
PI 2024-04-02 09:01:07126.94 115.13 -1.26%
PI 2024-04-02 10:01:31125.64 125.12 -2.63%
PI 2024-04-02 11:01:10124.01 123.53 -3.89%
PI 2024-04-02 12:01:34123.06 122.83 -4.44%
PI 2024-04-02 13:01:15124.15 123.72 -3.58%
PI 2024-04-02 14:01:34124.23 123.77 -3.61%
PI 2024-04-02 15:01:11123.47 123.36 -4.00%
PI 2024-04-02 16:01:30125.81 122.00 -4.38%
PI 2024-04-02 17:01:20125.81 123.10 -4.38%
PI 2024-04-02 20:01:220.00 0.00 -4.38%
2024-04-03
PI 2024-04-03 05:01:02125.00 72.55 -4.38%
PI 2024-04-03 07:01:20125.00 111.26 -4.38%
PI 2024-04-03 08:01:41125.00 121.67 -4.38%
PI 2024-04-03 09:01:09125.00 120.01 -4.38%
PI 2024-04-03 10:01:27123.47 122.30 -0.09%
PI 2024-04-03 11:01:20124.15 123.82 0.34%
PI 2024-04-03 12:01:26123.81 123.56 0.30%
PI 2024-04-03 13:01:08124.11 123.87 0.47%
PI 2024-04-03 14:01:22123.73 123.53 0.21%
PI 2024-04-03 15:01:20124.22 124.10 0.58%
PI 2024-04-03 16:01:26123.06 121.00 -0.26%
PI 2024-04-03 17:01:09123.05 121.00 -0.27%
PI 2024-04-03 19:01:23123.00 121.00 -0.27%
PI 2024-04-03 20:01:230.00 0.00 -0.27%
2024-04-04
PI 2024-04-04 05:01:10144.37 72.55 -0.27%
PI 2024-04-04 06:01:10144.37 90.00 -0.27%
PI 2024-04-04 07:01:20144.37 109.74 -0.27%
PI 2024-04-04 08:01:26131.99 120.02 -0.27%
PI 2024-04-04 09:01:19132.00 120.01 -0.27%
PI 2024-04-04 10:01:36124.15 123.31 0.36%
PI 2024-04-04 11:01:15123.52 123.15 0.36%
PI 2024-04-04 12:01:30123.74 123.58 0.47%
PI 2024-04-04 13:01:12123.28 123.03 -0.04%
PI 2024-04-04 14:01:27122.43 122.25 -0.62%
PI 2024-04-04 15:01:24118.59 118.23 -3.79%
PI 2024-04-04 16:01:36119.94 116.00 -4.45%
PI 2024-04-04 17:01:17119.94 117.55 -4.46%
PI 2024-04-04 18:01:24119.10 117.55 -3.23%
PI 2024-04-04 19:01:21119.94 117.55 -3.23%
PI 2024-04-04 20:01:290.00 0.00 -3.23%
2024-04-05
PI 2024-04-05 05:01:11144.37 72.55 -3.23%
PI 2024-04-05 07:01:14135.68 100.00 -3.23%
PI 2024-04-05 08:01:35124.99 100.00 -3.23%
PI 2024-04-05 09:01:08119.65 116.04 -3.23%
PI 2024-04-05 10:01:38120.29 120.02 1.98%
PI 2024-04-05 11:01:18120.13 119.87 1.87%
PI 2024-04-05 12:01:21120.89 120.50 2.41%
PI 2024-04-05 13:01:12121.66 121.34 3.36%
PI 2024-04-05 14:01:34121.44 121.10 2.85%
PI 2024-04-05 15:01:14120.71 120.50 2.37%
PI 2024-04-05 16:01:35122.86 116.52 3.24%
PI 2024-04-05 17:01:15122.86 119.15 3.24%
PI 2024-04-05 18:01:30122.42 120.73 3.24%
PI 2024-04-05 19:01:33122.86 116.52 3.24%
PI 2024-04-05 20:01:250.00 0.00 3.92%
2024-04-08
PI 2024-04-08 05:01:23144.37 72.55 3.92%
PI 2024-04-08 07:01:16144.37 111.57 3.92%
PI 2024-04-08 08:01:25131.99 119.04 3.92%
PI 2024-04-08 09:01:49124.45 100.00 3.92%
PI 2024-04-08 10:01:39123.62 122.92 1.35%
PI 2024-04-08 11:01:14126.29 125.90 3.74%
PI 2024-04-08 12:01:37125.97 125.63 3.43%
PI 2024-04-08 13:01:09125.88 125.62 3.51%
PI 2024-04-08 14:01:27125.34 125.04 2.70%
PI 2024-04-08 15:01:10125.38 125.04 2.84%
PI 2024-04-08 16:01:32126.32 123.58 2.45%
PI 2024-04-08 17:01:10126.32 123.58 2.48%
PI 2024-04-08 18:01:32126.32 124.75 2.48%
PI 2024-04-08 19:01:23126.32 123.58 2.61%
PI 2024-04-08 20:01:210.00 0.00 2.61%
2024-04-09
PI 2024-04-09 05:01:12127.00 72.55 2.61%
PI 2024-04-09 07:01:26127.00 112.08 0.90%
PI 2024-04-09 08:01:33126.99 122.56 0.90%
PI 2024-04-09 09:01:21127.00 122.56 1.15%
PI 2024-04-09 10:01:17127.03 126.44 1.89%
PI 2024-04-09 11:01:07126.34 125.89 1.12%
PI 2024-04-09 12:01:29127.17 126.78 1.88%
PI 2024-04-09 13:01:21126.11 125.78 1.17%
PI 2024-04-09 14:01:33125.33 124.94 0.37%
PI 2024-04-09 15:01:30125.89 125.51 1.05%
PI 2024-04-09 16:01:43127.50 124.00 0.53%
PI 2024-04-09 17:01:16127.50 124.00 0.51%
PI 2024-04-09 20:01:200.00 0.00 0.51%
2024-04-10
PI 2024-04-10 05:01:17132.00 72.55 0.51%
PI 2024-04-10 07:01:14132.00 112.08 0.51%
PI 2024-04-10 08:01:40127.24 122.56 0.51%
PI 2024-04-10 09:01:06122.00 121.01 0.51%
PI 2024-04-10 10:01:35123.49 122.76 -1.69%
PI 2024-04-10 11:01:17122.73 122.34 -2.09%
PI 2024-04-10 12:01:18121.61 121.31 -2.98%
PI 2024-04-10 13:01:15121.94 121.49 -3.01%
PI 2024-04-10 14:01:24121.58 121.04 -3.00%
PI 2024-04-10 15:01:13122.92 122.43 -2.22%
PI 2024-04-10 16:01:29124.20 120.00 -1.67%
PI 2024-04-10 17:01:11124.20 122.44 -1.66%
PI 2024-04-10 20:01:200.00 0.00 -1.66%
2024-04-11
PI 2024-04-11 05:01:29144.37 72.55 -1.66%
PI 2024-04-11 07:01:10134.81 107.96 -1.66%
PI 2024-04-11 08:01:31124.18 119.04 -1.66%
PI 2024-04-11 09:01:08127.64 119.04 -1.66%
PI 2024-04-11 10:01:23122.70 122.11 -0.38%
PI 2024-04-11 11:01:11122.84 122.32 -0.56%
PI 2024-04-11 12:01:31124.49 124.27 0.87%
PI 2024-04-11 13:01:10124.26 123.96 0.82%
PI 2024-04-11 14:01:26124.98 124.63 1.39%
PI 2024-04-11 15:01:17124.87 124.54 1.10%
PI 2024-04-11 16:01:20124.81 121.93 1.34%
PI 2024-04-11 17:01:20127.34 122.34 1.36%
PI 2024-04-11 18:01:26128.00 121.93 0.06%
PI 2024-04-11 20:01:250.00 0.00 0.06%
2024-04-12
PI 2024-04-12 05:01:27144.37 72.55 0.06%
PI 2024-04-12 07:01:04138.94 119.00 0.06%
PI 2024-04-12 08:01:06125.99 119.04 0.06%
PI 2024-04-12 09:00:54125.99 119.00 0.06%
PI 2024-04-12 10:01:44123.22 122.34 -2.07%
PI 2024-04-12 11:01:16121.16 120.95 -3.17%
PI 2024-04-12 12:01:10120.88 120.68 -3.39%
PI 2024-04-12 13:01:09120.34 120.14 -3.71%
PI 2024-04-12 14:01:20120.02 119.74 -4.12%
PI 2024-04-12 15:01:13119.64 119.44 -4.38%
PI 2024-04-12 16:01:39127.57 119.54 -3.95%
PI 2024-04-12 16:31:14
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1114995/000095017024044084/0000950170-24-044084-index.htm
PRER14A - IMPINJ INC (0001114995) (Filer)
PI 2024-04-12 17:01:13122.38 119.54 -4.24%
PI 2024-04-12 18:01:26127.57 119.54 -4.24%
PI 2024-04-12 20:01:240.00 0.00 -4.24%
2024-04-15
PI 2024-04-15 05:01:06144.37 72.55 -4.24%
PI 2024-04-15 07:01:15130.00 108.86 -4.24%
PI 2024-04-15 08:01:17127.99 119.04 -4.24%
PI 2024-04-15 10:01:34120.93 120.54 0.64%
PI 2024-04-15 11:01:22119.59 119.24 -0.63%
PI 2024-04-15 12:01:31119.20 119.06 -0.77%
PI 2024-04-15 13:01:19119.17 118.88 -0.80%
PI 2024-04-15 14:01:24119.08 118.89 -0.73%
PI 2024-04-15 15:01:15118.94 118.66 -0.98%
PI 2024-04-15 16:01:26122.00 117.50 -1.19%
PI 2024-04-15 17:01:04118.74 117.50 -1.23%
PI 2024-04-15 18:01:21122.00 117.50 -1.23%
PI 2024-04-15 19:01:22118.88 117.50 -1.23%
PI 2024-04-15 20:01:320.00 0.00 -1.23%
2024-04-16
PI 2024-04-16 05:01:03144.37 72.55 -1.23%
PI 2024-04-16 07:01:10128.52 99.23 -1.23%
PI 2024-04-16 08:01:17120.29 99.23 -1.23%
PI 2024-04-16 09:01:06118.50 99.23 -0.08%
PI 2024-04-16 10:01:19119.10 118.66 0.18%
PI 2024-04-16 11:01:09119.09 118.85 0.38%
PI 2024-04-16 12:01:24119.51 119.21 0.63%
PI 2024-04-16 13:00:59120.43 120.16 1.54%
PI 2024-04-16 14:01:24120.40 120.02 1.38%
PI 2024-04-16 15:01:14121.28 120.95 2.28%
PI 2024-04-16 16:01:34125.10 117.50 2.41%
PI 2024-04-16 17:01:12123.82 118.96 2.44%
PI 2024-04-16 18:01:24125.10 117.50 2.44%
PI 2024-04-16 20:01:210.00 0.00 2.44%
2024-04-17
PI 2024-04-17 05:01:21144.37 72.55 2.44%
PI 2024-04-17 07:01:14138.94 117.00 2.44%
PI 2024-04-17 08:01:21127.99 117.00 2.44%
PI 2024-04-17 09:01:04125.99 117.00 2.44%
PI 2024-04-17 10:01:35122.51 122.21 0.79%
PI 2024-04-17 11:01:08121.87 121.35 0.15%
PI 2024-04-17 12:01:27120.90 120.66 -0.61%
PI 2024-04-17 13:01:11119.71 119.51 -1.43%
PI 2024-04-17 14:01:33120.49 120.32 -0.90%
PI 2024-04-17 15:01:06120.40 120.07 -0.89%
PI 2024-04-17 16:01:33122.49 119.52 -1.22%
PI 2024-04-17 17:01:23122.49 117.69 -1.19%
PI 2024-04-17 18:01:16125.00 117.40 -1.19%
PI 2024-04-17 19:01:20125.00 117.40 0.20%
PI 2024-04-17 20:01:220.00 0.00 0.20%
2024-04-18
PI 2024-04-18 05:01:02144.37 72.55 0.20%
PI 2024-04-18 06:01:20125.70 72.55 0.20%
PI 2024-04-18 07:01:10125.70 118.00 0.20%
PI 2024-04-18 10:01:35118.54 118.11 -1.47%
PI 2024-04-18 11:01:03123.92 123.35 2.90%
PI 2024-04-18 12:01:14123.37 123.16 2.55%
PI 2024-04-18 13:01:22121.96 121.69 1.33%
PI 2024-04-18 14:01:33120.90 120.52 0.54%
PI 2024-04-18 15:01:11121.93 121.72 1.48%
PI 2024-04-18 16:01:25124.52 119.64 1.64%
PI 2024-04-18 17:01:14124.52 119.64 1.66%
PI 2024-04-18 18:01:05125.50 116.00 1.66%
PI 2024-04-18 20:01:290.00 0.00 1.66%
2024-04-19
PI 2024-04-19 04:01:24125.70 0.00 1.66%
PI 2024-04-19 05:01:07125.70 72.55 1.66%
PI 2024-04-19 06:01:39125.20 72.55 1.66%
PI 2024-04-19 07:01:27125.20 87.98 1.66%
PI 2024-04-19 08:01:22125.20 98.00 1.66%
PI 2024-04-19 10:01:43121.43 121.11 -0.51%
PI 2024-04-19 11:01:16119.85 119.51 -2.13%
PI 2024-04-19 12:01:27118.66 118.34 -2.91%
PI 2024-04-19 13:01:20118.78 118.60 -2.75%
PI 2024-04-19 14:01:23117.24 116.67 -4.39%
PI 2024-04-19 15:01:09115.64 115.52 -5.37%
PI 2024-04-19 16:01:33116.32 115.00 -4.80%
PI 2024-04-19 17:01:07117.18 115.00 -4.72%
PI 2024-04-19 18:01:11117.18 115.00 -4.98%
PI 2024-04-19 20:01:230.00 0.00 -4.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.