investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHVS: Pharvaris N.V. - Ordinary Shares

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-03-26
PHVS 2024-03-26 03:01:250.00 0.00 -12.69%
PHVS 2024-03-26 05:01:2133.80 10.19 -12.69%
PHVS 2024-03-26 08:02:1234.01 10.19 -12.69%
PHVS 2024-03-26 09:01:2525.14 20.50 -12.69%
PHVS 2024-03-26 10:01:5423.99 21.20 0.78%
PHVS 2024-03-26 11:01:3222.97 22.53 5.13%
PHVS 2024-03-26 12:01:5023.49 23.00 8.62%
PHVS 2024-03-26 13:01:4023.50 23.00 8.38%
PHVS 2024-03-26 14:01:5823.69 23.00 8.13%
PHVS 2024-03-26 15:01:1923.65 23.24 8.83%
PHVS 2024-03-26 16:01:5028.25 23.22 9.98%
PHVS 2024-03-26 17:01:2328.25 23.22 11.43%
PHVS 2024-03-26 18:01:2528.25 22.55 11.43%
PHVS 2024-03-26 20:01:530.00 0.00 11.43%
2024-03-27
PHVS 2024-03-27 05:01:2237.90 10.19 11.43%
PHVS 2024-03-27 10:01:5123.88 23.10 -1.55%
PHVS 2024-03-27 11:01:2923.88 23.22 -1.88%
PHVS 2024-03-27 12:02:1123.51 23.25 -1.36%
PHVS 2024-03-27 13:01:3224.00 23.01 -0.85%
PHVS 2024-03-27 14:01:5523.95 23.08 -1.88%
PHVS 2024-03-27 15:01:0623.41 23.12 -2.45%
PHVS 2024-03-27 16:01:2039.00 22.85 -0.89%
PHVS 2024-03-27 17:01:0437.26 23.03 -0.80%
PHVS 2024-03-27 19:01:3837.26 23.03 -2.45%
PHVS 2024-03-27 20:01:530.00 0.00 -2.45%
2024-03-28
PHVS 2024-03-28 05:01:2837.36 10.19 -2.45%
PHVS 2024-03-28 09:01:2537.60 10.19 -2.45%
PHVS 2024-03-28 10:01:4023.99 22.75 -1.56%
PHVS 2024-03-28 11:01:3623.24 22.99 -1.14%
PHVS 2024-03-28 12:02:0523.99 22.94 -1.27%
PHVS 2024-03-28 13:01:2523.62 22.95 0.00%
PHVS 2024-03-28 14:01:4623.62 22.97 0.00%
PHVS 2024-03-28 15:01:2423.25 23.06 -1.65%
PHVS 2024-03-28 16:01:480.00 22.55 -1.65%
PHVS 2024-03-28 17:01:2937.28 22.65 -1.66%
PHVS 2024-03-28 18:01:4237.28 22.55 -1.66%
PHVS 2024-03-28 20:01:320.00 0.00 -1.66%
2024-04-01
PHVS 2024-04-01 05:01:4736.74 9.25 -1.66%
PHVS 2024-04-01 09:01:4036.97 9.25 -1.66%
PHVS 2024-04-01 10:01:4322.48 22.22 -3.40%
PHVS 2024-04-01 11:01:3423.12 21.85 -3.66%
PHVS 2024-04-01 12:01:5922.09 21.88 -4.47%
PHVS 2024-04-01 13:01:3323.20 21.92 -3.53%
PHVS 2024-04-01 14:02:0223.48 22.05 -2.72%
PHVS 2024-04-01 15:01:2322.40 22.06 -4.26%
PHVS 2024-04-01 16:01:5228.25 21.59 -6.26%
PHVS 2024-04-01 17:01:1324.35 21.59 -6.36%
PHVS 2024-04-01 20:01:400.00 0.00 -6.36%
2024-04-02
PHVS 2024-04-02 05:01:2134.40 8.66 -6.36%
PHVS 2024-04-02 09:01:2334.62 8.66 -6.36%
PHVS 2024-04-02 10:02:0421.74 21.50 0.39%
PHVS 2024-04-02 11:01:2621.48 21.10 -1.04%
PHVS 2024-04-02 12:01:5321.46 21.19 -1.95%
PHVS 2024-04-02 13:01:3221.73 21.40 -1.04%
PHVS 2024-04-02 14:01:5021.38 21.20 -1.47%
PHVS 2024-04-02 15:01:2621.28 21.03 -1.90%
PHVS 2024-04-02 16:02:0324.04 19.00 1.51%
PHVS 2024-04-02 17:01:3524.04 21.71 1.62%
PHVS 2024-04-02 20:01:560.00 0.00 1.62%
2024-04-03
PHVS 2024-04-03 05:01:2035.21 8.86 1.62%
PHVS 2024-04-03 07:01:3335.21 18.16 1.62%
PHVS 2024-04-03 08:01:5835.44 18.16 1.62%
PHVS 2024-04-03 09:01:2325.30 8.86 1.62%
PHVS 2024-04-03 10:01:5122.44 21.25 -2.36%
PHVS 2024-04-03 11:01:3622.44 21.01 -3.97%
PHVS 2024-04-03 12:01:4122.35 21.07 -1.71%
PHVS 2024-04-03 13:01:2222.28 21.70 -0.09%
PHVS 2024-04-03 14:01:4722.01 21.60 -1.76%
PHVS 2024-04-03 15:01:3921.80 21.36 -1.62%
PHVS 2024-04-03 16:01:5028.25 6.00 0.65%
PHVS 2024-04-03 17:01:3025.30 21.84 0.63%
PHVS 2024-04-03 18:01:4425.30 21.84 0.59%
PHVS 2024-04-03 20:01:480.00 0.00 0.59%
2024-04-04
PHVS 2024-04-04 05:01:2925.30 8.92 0.59%
PHVS 2024-04-04 10:02:0022.60 21.71 -0.90%
PHVS 2024-04-04 11:01:3222.80 22.16 1.35%
PHVS 2024-04-04 12:01:5423.00 22.48 2.75%
PHVS 2024-04-04 13:01:3123.25 22.76 2.57%
PHVS 2024-04-04 14:01:5323.25 22.12 1.76%
PHVS 2024-04-04 15:01:4122.54 21.50 -1.31%
PHVS 2024-04-04 16:02:0828.25 6.00 0.63%
PHVS 2024-04-04 17:01:3525.30 21.98 0.63%
PHVS 2024-04-04 20:01:540.00 0.00 0.63%
2024-04-05
PHVS 2024-04-05 05:01:3325.30 8.98 0.63%
PHVS 2024-04-05 10:02:0023.78 22.00 1.57%
PHVS 2024-04-05 11:01:3923.31 22.00 1.57%
PHVS 2024-04-05 12:01:5223.53 22.22 0.31%
PHVS 2024-04-05 13:01:2623.30 22.58 1.88%
PHVS 2024-04-05 14:02:0022.90 22.65 1.66%
PHVS 2024-04-05 15:01:2822.69 22.31 0.90%
PHVS 2024-04-05 16:02:0128.25 22.11 0.58%
PHVS 2024-04-05 17:01:2525.30 22.11 0.58%
PHVS 2024-04-05 18:01:5025.30 9.06 0.58%
PHVS 2024-04-05 20:01:460.00 0.00 0.58%
2024-04-08
PHVS 2024-04-08 05:01:4325.30 9.03 0.58%
PHVS 2024-04-08 09:02:130.00 0.00 0.58%
PHVS 2024-04-08 10:02:0623.28 21.63 1.97%
PHVS 2024-04-08 11:01:3523.20 22.85 1.53%
PHVS 2024-04-08 12:02:0723.18 22.47 1.79%
PHVS 2024-04-08 13:01:2223.09 22.36 1.30%
PHVS 2024-04-08 14:01:5823.09 22.65 1.97%
PHVS 2024-04-08 15:01:2122.60 21.51 -0.40%
PHVS 2024-04-08 16:02:0628.43 22.29 0.81%
PHVS 2024-04-08 17:01:2124.96 22.29 0.80%
PHVS 2024-04-08 18:01:5924.96 21.36 0.80%
PHVS 2024-04-08 20:01:500.00 0.00 0.80%
2024-04-09
PHVS 2024-04-09 05:01:3436.15 22.74 0.80%
PHVS 2024-04-09 07:01:4628.43 22.74 0.80%
PHVS 2024-04-09 08:02:0525.30 22.74 0.80%
PHVS 2024-04-09 10:01:4723.30 21.73 -0.53%
PHVS 2024-04-09 11:01:2822.86 22.46 -0.93%
PHVS 2024-04-09 12:01:5823.30 22.68 0.27%
PHVS 2024-04-09 13:01:3323.30 22.85 0.71%
PHVS 2024-04-09 14:02:0323.30 22.91 1.46%
PHVS 2024-04-09 15:01:5023.30 22.91 0.89%
PHVS 2024-04-09 16:02:1423.82 22.68 1.77%
PHVS 2024-04-09 17:01:3123.82 22.68 1.76%
PHVS 2024-04-09 18:01:4223.82 21.25 1.76%
PHVS 2024-04-09 20:01:480.00 0.00 1.76%
2024-04-10
PHVS 2024-04-10 05:01:2826.62 9.26 1.76%
PHVS 2024-04-10 10:02:0123.38 22.41 -0.75%
PHVS 2024-04-10 11:01:2622.83 22.11 -2.77%
PHVS 2024-04-10 12:01:3922.91 22.40 -1.14%
PHVS 2024-04-10 13:01:4223.06 22.46 -2.37%
PHVS 2024-04-10 14:01:4922.33 21.91 -3.56%
PHVS 2024-04-10 15:01:2422.29 22.00 -4.88%
PHVS 2024-04-10 16:02:0023.82 21.25 -3.83%
PHVS 2024-04-10 16:11:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1830487/000095017024043354/0000950170-24-043354-index.htm
6-K - Pharvaris N.V. (0001830487) (Filer)
PHVS 2024-04-10 17:01:2623.82 21.82 -3.72%
PHVS 2024-04-10 18:01:3723.82 21.25 -3.72%
PHVS 2024-04-10 20:01:470.00 0.00 -3.72%
2024-04-11
PHVS 2024-04-11 05:01:4226.62 8.91 -3.72%
PHVS 2024-04-11 08:02:0126.62 19.70 -3.72%
PHVS 2024-04-11 09:01:250.00 0.00 -3.72%
PHVS 2024-04-11 10:01:5623.04 22.30 2.25%
PHVS 2024-04-11 11:01:2222.91 21.58 0.35%
PHVS 2024-04-11 12:01:5822.50 22.20 -0.30%
PHVS 2024-04-11 13:01:2722.49 22.20 -0.09%
PHVS 2024-04-11 14:01:4822.84 22.21 0.39%
PHVS 2024-04-11 15:01:3322.39 21.94 -0.30%
PHVS 2024-04-11 16:01:4728.25 21.25 0.17%
PHVS 2024-04-11 17:01:3326.62 21.86 0.18%
PHVS 2024-04-11 18:01:5126.62 21.25 0.18%
PHVS 2024-04-11 20:02:000.00 0.00 0.18%
2024-04-12
PHVS 2024-04-12 05:01:4226.62 8.93 0.18%
PHVS 2024-04-12 10:02:1123.49 22.00 1.75%
PHVS 2024-04-12 11:01:3622.61 22.31 0.85%
PHVS 2024-04-12 12:01:3122.71 22.31 1.30%
PHVS 2024-04-12 13:01:1922.69 22.31 0.18%
PHVS 2024-04-12 14:01:4522.92 22.06 -0.94%
PHVS 2024-04-12 15:01:2322.23 21.71 -1.53%
PHVS 2024-04-12 16:02:0428.25 21.25 -1.84%
PHVS 2024-04-12 17:01:4125.78 21.46 -1.84%
PHVS 2024-04-12 18:01:4825.78 21.25 -1.84%
PHVS 2024-04-12 20:01:520.00 0.00 -1.84%
2024-04-15
PHVS 2024-04-15 05:01:2326.62 8.76 -1.84%
PHVS 2024-04-15 07:01:2625.29 8.76 -1.84%
PHVS 2024-04-15 09:01:1624.00 8.76 -1.84%
PHVS 2024-04-15 10:02:0021.70 21.38 -2.02%
PHVS 2024-04-15 11:01:3520.04 19.77 -8.52%
PHVS 2024-04-15 12:02:0320.60 20.08 -7.04%
PHVS 2024-04-15 13:01:3620.13 19.95 -8.74%
PHVS 2024-04-15 14:01:4520.46 20.05 -7.62%
PHVS 2024-04-15 15:01:3321.67 19.83 -8.25%
PHVS 2024-04-15 16:01:5024.46 17.93 -7.84%
PHVS 2024-04-15 17:01:1824.46 19.75 -7.99%
PHVS 2024-04-15 18:01:4024.46 17.93 -7.99%
PHVS 2024-04-15 20:01:510.00 0.00 -7.99%
2024-04-16
PHVS 2024-04-16 05:01:2425.29 8.06 -7.99%
PHVS 2024-04-16 10:01:4621.49 20.51 2.28%
PHVS 2024-04-16 11:01:2721.49 20.68 4.43%
PHVS 2024-04-16 12:01:5321.28 20.68 4.57%
PHVS 2024-04-16 13:01:1021.50 21.03 4.98%
PHVS 2024-04-16 14:01:5021.35 21.17 5.16%
PHVS 2024-04-16 15:01:3621.18 20.93 4.20%
PHVS 2024-04-16 16:01:5428.25 19.00 3.88%
PHVS 2024-04-16 17:01:3528.25 20.58 4.22%
PHVS 2024-04-16 18:01:5028.25 19.00 4.22%
PHVS 2024-04-16 20:01:570.00 0.00 4.22%
2024-04-17
PHVS 2024-04-17 05:01:3233.39 8.40 4.22%
PHVS 2024-04-17 07:01:3021.95 8.40 4.22%
PHVS 2024-04-17 09:01:2421.95 0.00 4.22%
PHVS 2024-04-17 10:02:0121.94 20.95 2.58%
PHVS 2024-04-17 11:01:2321.36 20.95 1.34%
PHVS 2024-04-17 12:01:5220.94 20.64 -0.50%
PHVS 2024-04-17 13:01:2920.83 20.75 -1.24%
PHVS 2024-04-17 14:01:5921.00 20.91 -0.10%
PHVS 2024-04-17 15:01:2221.01 20.70 0.05%
PHVS 2024-04-17 16:02:0328.25 19.00 0.99%
PHVS 2024-04-17 17:01:3928.25 19.00 0.95%
PHVS 2024-04-17 20:01:520.00 0.00 0.95%
2024-04-18
PHVS 2024-04-18 05:01:2333.70 8.48 0.95%
PHVS 2024-04-18 08:02:0533.92 8.48 0.95%
PHVS 2024-04-18 10:01:5621.10 20.50 -1.19%
PHVS 2024-04-18 11:01:1920.96 20.62 -1.90%
PHVS 2024-04-18 12:01:4320.81 20.50 -2.90%
PHVS 2024-04-18 13:01:4519.60 19.21 -7.52%
PHVS 2024-04-18 14:01:5519.16 18.80 -10.81%
PHVS 2024-04-18 15:01:2418.95 18.51 -10.86%
PHVS 2024-04-18 16:01:5028.25 18.05 -13.24%
PHVS 2024-04-18 17:01:2928.25 18.05 -13.11%
PHVS 2024-04-18 18:01:3228.25 16.40 -13.11%
PHVS 2024-04-18 20:01:570.00 0.00 -13.11%
2024-04-19
PHVS 2024-04-19 05:01:2229.28 7.37 -13.11%
PHVS 2024-04-19 09:01:2929.47 7.37 -13.11%
PHVS 2024-04-19 10:02:1518.91 18.54 1.75%
PHVS 2024-04-19 11:01:3218.38 18.08 -1.32%
PHVS 2024-04-19 12:01:5418.38 18.09 -0.33%
PHVS 2024-04-19 13:01:3819.12 18.05 -0.14%
PHVS 2024-04-19 14:01:5420.09 19.15 5.66%
PHVS 2024-04-19 15:01:2919.98 19.50 5.14%
PHVS 2024-04-19 16:02:0328.43 18.78 3.49%
PHVS 2024-04-19 17:01:2928.43 18.78 4.02%
PHVS 2024-04-19 18:01:4428.43 16.74 4.02%
PHVS 2024-04-19 20:01:540.00 0.00 4.02%
2024-04-22
PHVS 2024-04-22 10:01:5319.94 19.11 2.12%
PHVS 2024-04-22 11:01:3019.90 19.49 2.55%
PHVS 2024-04-22 12:01:5819.90 19.44 4.13%
PHVS 2024-04-22 13:01:3220.70 19.81 5.43%
PHVS 2024-04-22 14:01:5320.69 20.09 7.65%
PHVS 2024-04-22 15:01:3720.14 18.93 5.21%
PHVS 2024-04-22 16:02:0128.25 0.00 9.28%
PHVS 2024-04-22 17:01:2728.25 20.46 8.92%
PHVS 2024-04-22 18:01:4728.25 18.48 8.92%
PHVS 2024-04-22 20:01:540.00 0.00 8.92%
2024-04-23
PHVS 2024-04-23 05:01:1933.39 8.35 8.92%
PHVS 2024-04-23 10:01:4721.86 20.01 0.47%
PHVS 2024-04-23 11:01:3622.93 22.25 9.81%
PHVS 2024-04-23 12:01:5423.99 23.15 14.14%
PHVS 2024-04-23 13:01:1924.20 23.20 17.38%
PHVS 2024-04-23 14:01:5023.99 22.54 14.77%
PHVS 2024-04-23 15:01:3523.20 21.81 10.07%
PHVS 2024-04-23 16:01:5424.00 0.00 2.19%
PHVS 2024-04-23 17:01:2424.00 20.87 2.01%
PHVS 2024-04-23 18:01:4924.00 8.60 2.01%
PHVS 2024-04-23 20:02:110.00 0.00 2.01%
2024-04-24
PHVS 2024-04-24 05:01:4033.85 8.52 2.01%
PHVS 2024-04-24 07:01:1826.05 8.52 2.01%
PHVS 2024-04-24 10:01:3522.22 21.30 1.68%
PHVS 2024-04-24 11:01:2521.35 21.02 0.96%
PHVS 2024-04-24 12:01:3821.44 20.77 -1.44%
PHVS 2024-04-24 13:01:2121.79 20.77 -1.68%
PHVS 2024-04-24 14:01:3821.79 21.20 -1.68%
PHVS 2024-04-24 15:01:1921.64 21.10 -0.91%
PHVS 2024-04-24 16:01:3328.43 20.84 -0.19%
PHVS 2024-04-24 17:01:2126.05 20.84 -0.19%
PHVS 2024-04-24 18:01:2826.05 8.58 -0.19%
PHVS 2024-04-24 20:01:290.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.