investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHVS: Pharvaris N.V. - Ordinary Shares

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-11-21
PHVS 2024-11-21 12:06:4720.79 20.53 0.20%
PHVS 2024-11-21 13:03:0020.64 20.16 -0.34%
PHVS 2024-11-21 14:03:3620.60 20.43 -0.63%
PHVS 2024-11-21 15:03:0221.44 20.13 1.17%
PHVS 2024-11-21 16:03:4320.98 20.38 0.54%
PHVS 2024-11-21 17:03:160.00 20.63 2.44%
PHVS 2024-11-21 18:03:3723.33 20.63 2.15%
PHVS 2024-11-21 19:03:0023.33 17.51 2.15%
PHVS 2024-11-21 22:06:3723.33 14.19 2.15%
2024-11-22
PHVS 2024-11-22 06:03:5733.45 14.19 2.15%
PHVS 2024-11-22 09:03:0233.45 14.19 0.00%
PHVS 2024-11-22 10:03:5233.66 14.19 0.00%
PHVS 2024-11-22 11:02:5521.50 20.66 1.12%
PHVS 2024-11-22 12:06:2622.28 21.61 2.78%
PHVS 2024-11-22 13:03:2121.80 21.61 3.22%
PHVS 2024-11-22 14:03:5022.16 21.74 4.24%
PHVS 2024-11-22 15:03:0121.89 21.62 4.00%
PHVS 2024-11-22 16:03:4922.11 21.82 5.12%
PHVS 2024-11-22 17:03:070.00 0.00 5.12%
PHVS 2024-11-22 18:03:4935.29 21.86 5.94%
PHVS 2024-11-22 19:03:0231.97 8.83 5.94%
2024-11-25
PHVS 2024-11-25 00:07:580.00 0.00 5.94%
PHVS 2024-11-25 06:04:0035.44 14.19 5.94%
PHVS 2024-11-25 09:03:3035.66 14.19 0.00%
PHVS 2024-11-25 11:03:0322.14 21.59 -1.57%
PHVS 2024-11-25 12:04:0122.15 21.97 -1.14%
PHVS 2024-11-25 13:03:0221.94 21.07 -2.85%
PHVS 2024-11-25 14:04:0322.00 21.86 -1.76%
PHVS 2024-11-25 15:03:0322.90 22.33 0.48%
PHVS 2024-11-25 16:03:5223.00 22.33 2.09%
PHVS 2024-11-25 17:02:5425.10 23.11 6.65%
PHVS 2024-11-25 18:03:5123.60 23.11 3.72%
PHVS 2024-11-25 19:02:5023.60 9.14 3.72%
PHVS 2024-11-25 20:03:4223.60 20.31 3.72%
2024-11-26
PHVS 2024-11-26 06:03:5237.66 14.19 3.72%
PHVS 2024-11-26 09:03:0037.66 14.19 0.00%
PHVS 2024-11-26 10:03:4837.90 14.19 0.00%
PHVS 2024-11-26 11:03:0023.58 22.84 -2.15%
PHVS 2024-11-26 12:03:5123.84 23.11 -1.44%
PHVS 2024-11-26 13:02:4923.45 23.10 -1.57%
PHVS 2024-11-26 14:03:4823.40 22.80 -1.30%
PHVS 2024-11-26 15:02:5123.75 23.54 -0.27%
PHVS 2024-11-26 16:03:4823.52 23.01 -1.08%
PHVS 2024-11-26 17:02:520.00 23.70 1.66%
PHVS 2024-11-26 18:03:5037.71 23.70 1.98%
PHVS 2024-11-26 19:02:5837.71 9.43 1.98%
2024-11-27
PHVS 2024-11-27 06:03:4938.42 14.19 1.98%
PHVS 2024-11-27 09:02:5838.66 14.19 0.00%
PHVS 2024-11-27 13:09:5522.50 22.27 -7.68%
PHVS 2024-11-27 14:04:0822.05 21.83 -9.20%
PHVS 2024-11-27 15:03:3722.01 21.61 -10.72%
PHVS 2024-11-27 16:03:0523.01 21.91 -6.96%
PHVS 2024-11-27 17:03:390.00 21.93 -7.60%
PHVS 2024-11-27 18:03:0435.55 21.93 -7.45%
PHVS 2024-11-27 19:03:3535.55 8.89 -7.45%
2024-11-28
PHVS 2024-11-28 22:03:400.00 0.00 -7.45%
2024-11-29
PHVS 2024-11-29 06:03:4235.55 14.19 -7.45%
PHVS 2024-11-29 09:03:0035.55 14.19 0.00%
PHVS 2024-11-29 10:03:4135.77 14.19 0.00%
PHVS 2024-11-29 11:03:1121.24 20.55 -6.45%
PHVS 2024-11-29 12:03:3721.57 21.26 -4.30%
PHVS 2024-11-29 13:03:0121.46 21.15 -4.96%
PHVS 2024-11-29 14:03:3922.89 20.51 -1.90%
PHVS 2024-11-29 15:02:5922.89 20.51 -2.06%
PHVS 2024-11-29 17:03:0433.98 8.50 -2.06%
PHVS 2024-11-29 18:03:390.00 0.00 -2.06%
2024-12-02
PHVS 2024-12-02 06:04:0634.82 14.19 -2.06%
PHVS 2024-12-02 09:02:4434.82 14.19 -3.98%
PHVS 2024-12-02 10:03:5635.04 14.19 -4.03%
PHVS 2024-12-02 11:02:5021.53 21.09 -2.86%
PHVS 2024-12-02 12:04:0520.51 20.15 -6.62%
PHVS 2024-12-02 13:02:4720.25 19.85 -8.50%
PHVS 2024-12-02 14:04:0020.17 19.86 -8.54%
PHVS 2024-12-02 15:02:4619.80 19.50 -10.33%
PHVS 2024-12-02 16:03:5819.83 19.40 -10.82%
PHVS 2024-12-02 17:02:4519.16 19.04 -12.25%
PHVS 2024-12-02 18:04:0130.20 18.78 -14.20%
PHVS 2024-12-02 19:02:5230.20 16.63 -14.20%
2024-12-03
PHVS 2024-12-03 06:04:0030.44 14.19 2.97%
PHVS 2024-12-03 08:03:5830.44 14.34 2.97%
PHVS 2024-12-03 09:02:4830.64 14.34 0.00%
PHVS 2024-12-03 11:02:4719.19 18.86 -0.82%
PHVS 2024-12-03 12:03:5619.71 19.49 2.05%
PHVS 2024-12-03 13:02:4419.84 19.53 3.11%
PHVS 2024-12-03 14:03:5320.09 19.90 4.29%
PHVS 2024-12-03 15:02:5420.06 19.84 3.61%
PHVS 2024-12-03 16:03:5919.97 19.63 2.65%
PHVS 2024-12-03 17:02:510.00 14.19 2.88%
PHVS 2024-12-03 18:04:0531.63 19.40 3.29%
PHVS 2024-12-03 19:02:5331.63 14.19 3.29%
2024-12-04
PHVS 2024-12-04 06:03:5621.22 14.19 3.29%
PHVS 2024-12-04 09:02:4521.22 14.19 0.00%
PHVS 2024-12-04 11:02:5319.98 19.41 -0.42%
PHVS 2024-12-04 12:04:0220.40 19.41 0.73%
PHVS 2024-12-04 13:02:5120.02 19.66 -0.10%
PHVS 2024-12-04 14:03:5720.53 20.04 1.93%
PHVS 2024-12-04 15:02:4520.20 19.41 -0.16%
PHVS 2024-12-04 16:04:0220.05 19.40 0.26%
PHVS 2024-12-04 17:02:5119.99 19.77 0.10%
PHVS 2024-12-04 18:03:5731.85 19.61 1.11%
PHVS 2024-12-04 19:02:5031.85 14.19 -0.81%
PHVS 2024-12-04 20:04:0231.85 17.97 -0.81%
PHVS 2024-12-04 22:09:170.00 0.00 -0.81%
2024-12-05
PHVS 2024-12-05 06:03:5631.80 14.19 -0.81%
PHVS 2024-12-05 09:02:4932.00 14.19 0.00%
PHVS 2024-12-05 11:02:5020.69 20.28 2.68%
PHVS 2024-12-05 12:03:5619.66 19.21 -3.64%
PHVS 2024-12-05 13:03:2019.34 19.20 -3.79%
PHVS 2024-12-05 14:03:5419.42 18.93 -3.03%
PHVS 2024-12-05 15:02:5419.43 19.20 -3.49%
PHVS 2024-12-05 16:03:5419.71 19.28 -2.17%
PHVS 2024-12-05 17:02:5019.82 19.50 -1.42%
PHVS 2024-12-05 18:04:0031.47 18.99 -2.40%
2024-12-06
PHVS 2024-12-06 06:03:5331.03 14.19 -2.40%
PHVS 2024-12-06 09:02:5031.03 14.19 0.00%
PHVS 2024-12-06 10:03:5931.23 14.19 0.00%
PHVS 2024-12-06 11:02:5019.86 19.25 -0.60%
PHVS 2024-12-06 12:03:5219.26 18.88 -1.95%
PHVS 2024-12-06 13:02:4919.33 19.19 -1.35%
PHVS 2024-12-06 14:03:5119.56 18.50 -1.70%
PHVS 2024-12-06 15:02:4519.31 19.07 -1.75%
PHVS 2024-12-06 16:04:0219.22 19.01 -1.95%
PHVS 2024-12-06 17:02:5220.55 14.19 -2.25%
PHVS 2024-12-06 18:04:0620.55 18.70 -2.31%
PHVS 2024-12-06 19:02:4820.55 14.19 -2.31%
2024-12-09
PHVS 2024-12-09 00:09:540.00 0.00 -2.31%
PHVS 2024-12-09 06:03:5130.32 14.19 -2.31%
PHVS 2024-12-09 07:02:5020.60 14.19 -2.31%
PHVS 2024-12-09 09:02:5220.60 14.19 0.00%
PHVS 2024-12-09 10:03:5420.50 14.19 0.00%
PHVS 2024-12-09 12:04:0418.60 18.51 -2.77%
PHVS 2024-12-09 13:02:4718.99 18.53 -1.23%
PHVS 2024-12-09 14:04:0318.63 18.50 -2.87%
PHVS 2024-12-09 15:02:5518.64 18.50 -2.15%
PHVS 2024-12-09 16:04:0418.56 18.41 -3.43%
PHVS 2024-12-09 17:02:5218.73 18.57 -2.15%
PHVS 2024-12-09 18:04:0220.50 18.18 -2.78%
PHVS 2024-12-09 19:02:5720.50 15.40 -2.78%
2024-12-10
PHVS 2024-12-10 06:03:5029.47 14.19 -2.78%
PHVS 2024-12-10 07:02:5119.80 14.19 -2.78%
PHVS 2024-12-10 09:02:5319.80 14.19 0.00%
PHVS 2024-12-10 11:02:5419.46 17.55 -0.05%
PHVS 2024-12-10 12:04:0318.40 17.56 -2.46%
PHVS 2024-12-10 13:02:5518.23 17.96 -3.04%
PHVS 2024-12-10 14:03:5518.56 18.02 -1.94%
PHVS 2024-12-10 15:02:4918.27 17.87 -1.73%
PHVS 2024-12-10 16:04:0318.20 18.02 -2.25%
PHVS 2024-12-10 17:02:5418.41 18.17 -1.31%
PHVS 2024-12-10 18:04:0319.80 17.95 -1.29%
PHVS 2024-12-10 19:02:3619.80 17.50 -1.29%
2024-12-11
PHVS 2024-12-11 06:03:5329.09 14.19 -1.29%
PHVS 2024-12-11 09:02:4619.30 14.19 0.00%
PHVS 2024-12-11 11:02:3719.56 17.61 0.54%
PHVS 2024-12-11 12:03:3919.30 18.97 3.78%
PHVS 2024-12-11 13:02:3319.12 18.85 3.67%
PHVS 2024-12-11 14:03:3519.32 19.11 5.29%
PHVS 2024-12-11 15:02:2819.29 18.52 3.99%
PHVS 2024-12-11 16:03:3219.29 18.97 3.29%
PHVS 2024-12-11 17:02:3019.20 19.02 4.05%
PHVS 2024-12-11 18:03:2620.00 19.04 6.07%
PHVS 2024-12-11 19:02:3620.00 17.90 6.07%
2024-12-12
PHVS 2024-12-12 06:06:3130.86 14.19 6.07%
PHVS 2024-12-12 09:02:5330.86 14.19 0.00%
PHVS 2024-12-12 10:03:4531.05 14.19 0.00%
PHVS 2024-12-12 11:02:3919.71 18.81 -0.60%
PHVS 2024-12-12 12:03:3319.60 19.30 -0.49%
PHVS 2024-12-12 13:02:3019.67 19.09 0.60%
PHVS 2024-12-12 14:03:4019.64 19.39 0.11%
PHVS 2024-12-12 15:02:3119.62 18.91 -0.11%
PHVS 2024-12-12 16:03:3319.34 19.12 -0.55%
PHVS 2024-12-12 17:02:2219.18 18.99 -2.19%
PHVS 2024-12-12 18:03:4421.40 18.65 -2.01%
PHVS 2024-12-12 19:02:4221.40 16.80 -2.01%
PHVS 2024-12-12 22:09:580.00 0.00 -2.01%
2024-12-13
PHVS 2024-12-13 06:03:5730.24 14.19 -2.01%
PHVS 2024-12-13 09:02:4730.24 14.19 0.00%
PHVS 2024-12-13 10:03:5523.00 14.19 0.00%
PHVS 2024-12-13 11:02:3718.68 18.35 -3.04%
PHVS 2024-12-13 12:03:4318.50 18.20 -2.11%
PHVS 2024-12-13 13:02:2818.05 17.90 -5.15%
PHVS 2024-12-13 14:03:3418.19 17.55 -4.74%
PHVS 2024-12-13 15:02:3018.90 18.07 -3.97%
PHVS 2024-12-13 16:03:3518.58 18.33 -3.71%
PHVS 2024-12-13 17:02:2318.58 18.36 -2.78%
PHVS 2024-12-13 18:03:2823.00 18.12 -3.26%
2024-12-16
PHVS 2024-12-16 00:10:200.00 0.00 -3.26%
PHVS 2024-12-16 06:03:4029.25 14.19 -3.26%
PHVS 2024-12-16 09:02:4229.25 14.19 0.00%
PHVS 2024-12-16 10:03:4729.44 14.19 0.00%
PHVS 2024-12-16 11:02:5319.18 18.08 2.58%
PHVS 2024-12-16 12:03:4218.37 18.21 -0.32%
PHVS 2024-12-16 13:02:2818.70 18.13 0.58%
PHVS 2024-12-16 14:03:4418.44 18.14 0.00%
PHVS 2024-12-16 15:02:3318.40 18.01 -0.84%
PHVS 2024-12-16 16:03:4518.44 18.16 -0.58%
PHVS 2024-12-16 17:02:3918.37 18.17 -1.05%
PHVS 2024-12-16 18:03:5029.24 18.14 0.54%
PHVS 2024-12-16 19:01:2329.24 7.32 0.54%
2024-12-17
PHVS 2024-12-17 06:02:5729.41 14.19 0.54%
PHVS 2024-12-17 09:05:1729.60 14.19 0.00%
PHVS 2024-12-17 11:02:1022.37 14.19 0.00%
PHVS 2024-12-17 16:01:3418.51 18.31 -0.38%
PHVS 2024-12-17 17:01:5818.50 18.36 -0.49%
PHVS 2024-12-17 18:01:3323.18 18.13 -0.05%
PHVS 2024-12-17 19:02:0829.48 14.19 -0.05%
2024-12-18
PHVS 2024-12-18 06:01:4929.39 14.19 -0.05%
PHVS 2024-12-18 07:02:0229.39 14.19 -8.00%
PHVS 2024-12-18 09:02:1629.58 14.19 0.00%
PHVS 2024-12-18 11:02:0719.00 17.50 0.00%
PHVS 2024-12-18 12:01:3918.80 18.12 1.35%
PHVS 2024-12-18 13:01:5118.60 18.28 0.05%
PHVS 2024-12-18 14:01:3418.60 18.29 0.38%
PHVS 2024-12-18 15:02:0219.00 18.63 2.70%
PHVS 2024-12-18 18:01:3729.60 18.14 0.05%
PHVS 2024-12-18 19:02:1329.60 7.40 0.05%
2024-12-19
PHVS 2024-12-19 06:01:4429.41 14.19 0.05%
PHVS 2024-12-19 09:02:4629.41 14.19 0.00%
PHVS 2024-12-19 10:01:3629.60 14.19 0.00%
PHVS 2024-12-19 11:02:3019.47 18.05 2.49%
PHVS 2024-12-19 14:01:2319.02 18.71 1.35%
PHVS 2024-12-19 15:02:2218.97 18.76 2.00%
PHVS 2024-12-19 16:01:1619.40 18.62 3.84%
PHVS 2024-12-19 17:02:2419.22 18.98 3.08%
PHVS 2024-12-19 18:01:1830.73 18.64 2.76%
PHVS 2024-12-19 19:02:2930.73 14.19 2.76%
2024-12-20
PHVS 2024-12-20 06:01:2330.22 14.19 2.76%
PHVS 2024-12-20 09:02:5130.22 14.19 0.00%
PHVS 2024-12-20 10:01:3230.41 14.19 0.00%
PHVS 2024-12-20 11:02:2819.80 18.70 1.08%
PHVS 2024-12-20 13:02:4019.59 19.23 2.05%
PHVS 2024-12-20 14:01:1420.33 20.05 5.35%
PHVS 2024-12-20 15:02:2219.70 19.00 1.84%
PHVS 2024-12-20 16:01:2419.83 18.92 2.59%
PHVS 2024-12-20 17:02:1920.00 19.01 5.24%
PHVS 2024-12-20 18:01:2031.21 19.19 2.95%
PHVS 2024-12-20 19:02:3131.21 18.50 2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.