investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHVS: Pharvaris N.V. - Ordinary Shares

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-04-09
PHVS 2025-04-09 03:00:540.00 0.00 -10.45%
PHVS 2025-04-09 05:00:4918.80 9.19 2.80%
PHVS 2025-04-09 09:00:5418.92 9.19 2.80%
PHVS 2025-04-09 10:01:1312.39 11.59 0.53%
PHVS 2025-04-09 11:00:4612.14 11.59 0.30%
PHVS 2025-04-09 12:01:4112.01 11.54 -0.23%
PHVS 2025-04-09 13:00:5113.53 11.72 2.04%
PHVS 2025-04-09 14:01:1112.87 12.61 7.72%
PHVS 2025-04-09 15:00:5412.80 12.42 4.77%
PHVS 2025-04-09 16:01:1617.25 9.19 3.56%
PHVS 2025-04-09 17:00:5120.28 12.06 3.97%
PHVS 2025-04-09 18:01:1220.28 9.19 3.97%
PHVS 2025-04-09 20:01:100.00 0.00 3.97%
2025-04-10
PHVS 2025-04-10 05:00:5719.55 9.19 -7.44%
PHVS 2025-04-10 06:01:1719.55 9.19 -5.07%
PHVS 2025-04-10 09:00:5519.68 9.19 -5.07%
PHVS 2025-04-10 10:01:2312.30 11.56 -0.17%
PHVS 2025-04-10 11:01:0312.31 11.94 -0.76%
PHVS 2025-04-10 12:01:1712.10 11.67 -1.69%
PHVS 2025-04-10 13:01:0112.50 11.50 -0.85%
PHVS 2025-04-10 14:01:2012.50 12.15 -1.01%
PHVS 2025-04-10 15:00:5412.25 11.96 -2.45%
PHVS 2025-04-10 16:01:130.00 11.67 -2.96%
PHVS 2025-04-10 17:00:5319.50 11.67 -4.07%
PHVS 2025-04-10 18:01:1119.50 9.19 -4.07%
PHVS 2025-04-10 20:01:160.00 0.00 -4.07%
2025-04-11
PHVS 2025-04-11 05:00:5319.04 4.76 -4.07%
PHVS 2025-04-11 06:01:1719.04 10.80 -4.07%
PHVS 2025-04-11 07:01:0118.72 10.79 -4.07%
PHVS 2025-04-11 09:00:5919.04 8.52 -4.07%
PHVS 2025-04-11 10:01:2112.35 11.70 -0.57%
PHVS 2025-04-11 11:00:5611.86 11.50 -0.41%
PHVS 2025-04-11 12:01:1911.80 11.53 -1.14%
PHVS 2025-04-11 13:00:5411.90 11.76 0.00%
PHVS 2025-04-11 14:01:1611.83 11.56 -1.46%
PHVS 2025-04-11 15:00:5412.88 11.81 0.81%
PHVS 2025-04-11 16:01:1521.00 11.66 0.81%
PHVS 2025-04-11 17:00:4918.96 11.77 -1.09%
PHVS 2025-04-11 18:01:1218.96 11.66 -1.09%
PHVS 2025-04-11 20:01:120.00 0.00 -1.09%
2025-04-14
PHVS 2025-04-14 05:00:5219.08 9.19 -3.19%
PHVS 2025-04-14 08:01:1519.20 9.19 -3.19%
PHVS 2025-04-14 10:01:1612.15 11.83 0.00%
PHVS 2025-04-14 11:00:5513.02 12.06 4.20%
PHVS 2025-04-14 12:01:1413.00 12.31 4.62%
PHVS 2025-04-14 13:00:5512.28 12.10 2.27%
PHVS 2025-04-14 14:01:1212.25 12.08 1.18%
PHVS 2025-04-14 15:00:5412.46 12.14 1.51%
PHVS 2025-04-14 16:01:0925.00 11.00 5.21%
PHVS 2025-04-14 17:00:5119.76 12.38 5.17%
PHVS 2025-04-14 18:01:1219.76 9.19 5.17%
PHVS 2025-04-14 20:01:060.00 0.00 5.17%
2025-04-15
PHVS 2025-04-15 05:00:4920.19 9.19 -6.50%
PHVS 2025-04-15 09:00:5120.19 9.19 -5.17%
PHVS 2025-04-15 10:01:1613.67 12.32 -0.33%
PHVS 2025-04-15 11:00:5714.11 13.09 5.67%
PHVS 2025-04-15 12:01:1413.80 12.83 5.67%
PHVS 2025-04-15 13:00:5513.31 12.80 5.17%
PHVS 2025-04-15 14:01:1014.29 12.93 7.58%
PHVS 2025-04-15 15:00:5113.88 13.50 7.33%
PHVS 2025-04-15 16:01:0915.25 13.10 11.00%
PHVS 2025-04-15 17:00:5814.63 13.67 10.46%
PHVS 2025-04-15 18:01:0814.63 13.10 10.46%
PHVS 2025-04-15 20:01:060.00 0.00 10.46%
2025-04-16
PHVS 2025-04-16 05:00:4922.16 9.19 -3.80%
PHVS 2025-04-16 06:01:1322.16 9.19 4.44%
PHVS 2025-04-16 07:00:5322.16 10.17 -2.46%
PHVS 2025-04-16 08:01:1122.16 9.19 2.85%
PHVS 2025-04-16 09:00:5122.30 9.19 2.85%
PHVS 2025-04-16 10:01:1414.47 13.14 -0.24%
PHVS 2025-04-16 11:00:5214.30 13.14 -2.69%
PHVS 2025-04-16 12:01:1214.09 13.14 -3.09%
PHVS 2025-04-16 13:00:4713.69 12.98 -3.88%
PHVS 2025-04-16 14:01:0713.73 13.18 -3.88%
PHVS 2025-04-16 15:00:5113.82 13.41 -0.95%
PHVS 2025-04-16 16:01:0815.00 13.73 -1.74%
PHVS 2025-04-16 17:00:5016.28 13.46 0.07%
PHVS 2025-04-16 18:01:0716.28 12.92 0.07%
PHVS 2025-04-16 20:01:100.00 0.00 0.07%
2025-04-17
PHVS 2025-04-17 05:00:5321.81 9.19 4.88%
PHVS 2025-04-17 07:00:5216.28 9.19 4.88%
PHVS 2025-04-17 08:01:0816.28 10.17 4.88%
PHVS 2025-04-17 10:01:1314.45 13.34 1.43%
PHVS 2025-04-17 11:00:5014.45 13.37 3.59%
PHVS 2025-04-17 12:01:0914.45 13.36 3.01%
PHVS 2025-04-17 13:00:4814.45 13.70 1.51%
PHVS 2025-04-17 14:01:0814.45 13.95 1.94%
PHVS 2025-04-17 15:00:4614.29 14.07 3.08%
PHVS 2025-04-17 16:01:0917.25 9.19 2.01%
PHVS 2025-04-17 17:00:4915.19 13.73 2.04%
PHVS 2025-04-17 18:01:0515.19 9.19 2.04%
PHVS 2025-04-17 20:01:090.00 0.00 2.04%
2025-04-21
PHVS 2025-04-21 05:00:5022.26 9.19 2.04%
PHVS 2025-04-21 09:00:5122.40 9.19 2.04%
PHVS 2025-04-21 10:01:1314.30 13.51 -0.36%
PHVS 2025-04-21 11:00:5414.29 14.02 1.60%
PHVS 2025-04-21 12:01:1214.16 13.71 -0.36%
PHVS 2025-04-21 13:00:5114.36 13.90 0.00%
PHVS 2025-04-21 14:01:1414.45 14.00 2.33%
PHVS 2025-04-21 15:00:5614.67 14.45 3.94%
PHVS 2025-04-21 16:01:1415.00 14.22 3.64%
PHVS 2025-04-21 17:00:5022.91 14.22 3.57%
PHVS 2025-04-21 18:01:1122.91 9.19 3.57%
PHVS 2025-04-21 20:01:090.00 0.00 3.57%
2025-04-22
PHVS 2025-04-22 05:00:5323.20 9.19 -2.86%
PHVS 2025-04-22 09:00:5229.69 9.19 -2.86%
PHVS 2025-04-22 10:01:1515.20 14.64 4.21%
PHVS 2025-04-22 11:00:5414.91 14.69 1.50%
PHVS 2025-04-22 12:01:1315.00 14.51 3.29%
PHVS 2025-04-22 13:00:5916.00 15.05 4.64%
PHVS 2025-04-22 14:01:1715.76 14.53 4.64%
PHVS 2025-04-22 15:00:5415.82 14.87 5.86%
PHVS 2025-04-22 16:01:0825.00 12.92 4.21%
PHVS 2025-04-22 17:00:5424.48 14.80 5.66%
PHVS 2025-04-22 18:01:1424.48 9.19 5.66%
PHVS 2025-04-22 20:01:190.00 0.00 5.66%
2025-04-23
PHVS 2025-04-23 05:00:5823.99 9.19 5.66%
PHVS 2025-04-23 06:01:2223.99 13.59 3.93%
PHVS 2025-04-23 08:01:1523.99 13.63 3.17%
PHVS 2025-04-23 09:00:5724.14 13.63 3.17%
PHVS 2025-04-23 10:01:1915.20 14.49 -0.62%
PHVS 2025-04-23 11:00:5214.94 14.66 -0.62%
PHVS 2025-04-23 12:01:2114.82 14.22 -2.69%
PHVS 2025-04-23 13:00:5715.38 14.50 -0.69%
PHVS 2025-04-23 14:01:2015.11 14.94 -0.41%
PHVS 2025-04-23 15:00:5815.11 14.50 -1.03%
PHVS 2025-04-23 16:01:2216.10 9.19 -1.86%
PHVS 2025-04-23 17:00:5217.47 14.53 -1.79%
PHVS 2025-04-23 18:01:0517.47 9.19 -1.79%
PHVS 2025-04-23 20:01:110.00 0.00 -1.79%
2025-04-24
PHVS 2025-04-24 05:00:4823.71 9.19 -6.76%
PHVS 2025-04-24 10:01:1615.90 15.07 6.16%
PHVS 2025-04-24 11:00:5915.54 15.23 3.51%
PHVS 2025-04-24 12:01:1415.75 15.36 4.77%
PHVS 2025-04-24 13:00:5615.70 15.28 4.31%
PHVS 2025-04-24 14:01:1216.00 15.60 5.04%
PHVS 2025-04-24 15:00:5316.00 15.50 7.82%
PHVS 2025-04-24 16:01:1424.00 9.19 6.69%
PHVS 2025-04-24 17:01:0324.78 15.52 6.82%
PHVS 2025-04-24 18:01:1524.78 9.19 6.82%
PHVS 2025-04-24 20:01:120.00 0.00 6.82%
2025-04-25
PHVS 2025-04-25 05:00:5425.29 14.25 6.82%
PHVS 2025-04-25 09:00:5525.32 9.19 6.82%
PHVS 2025-04-25 10:01:1216.85 16.21 4.66%
PHVS 2025-04-25 11:00:5316.67 16.41 4.25%
PHVS 2025-04-25 12:01:1116.55 16.25 4.25%
PHVS 2025-04-25 13:00:5016.39 16.11 3.37%
PHVS 2025-04-25 14:01:1016.64 16.35 4.86%
PHVS 2025-04-25 15:00:5116.99 16.00 7.15%
PHVS 2025-04-25 16:01:0920.00 9.19 6.82%
PHVS 2025-04-25 17:00:5026.56 13.40 6.38%
PHVS 2025-04-25 20:01:120.00 0.00 6.38%
2025-04-29
PHVS 2025-04-29 11:06:4417.27 16.74 -0.06%
PHVS 2025-04-29 12:01:0417.68 17.14 1.43%
PHVS 2025-04-29 13:01:1817.37 17.14 0.48%
PHVS 2025-04-29 14:00:5217.30 16.68 -0.36%
PHVS 2025-04-29 15:01:2117.56 17.00 0.77%
PHVS 2025-04-29 16:00:5218.50 16.00 1.25%
PHVS 2025-04-29 17:01:1018.50 14.77 1.25%
PHVS 2025-04-29 20:00:490.00 0.00 1.25%
2025-04-30
PHVS 2025-04-30 05:01:1327.63 9.19 -4.51%
PHVS 2025-04-30 06:00:5627.63 9.19 -1.31%
PHVS 2025-04-30 07:01:0921.44 9.19 3.68%
PHVS 2025-04-30 08:00:5521.44 9.19 1.07%
PHVS 2025-04-30 10:01:0017.25 16.78 -2.14%
PHVS 2025-04-30 11:01:0817.52 17.00 -1.60%
PHVS 2025-04-30 12:01:0118.07 17.85 4.22%
PHVS 2025-04-30 13:01:0219.10 17.81 6.12%
PHVS 2025-04-30 14:00:5718.00 17.85 3.62%
PHVS 2025-04-30 15:01:0817.64 17.42 2.20%
PHVS 2025-04-30 16:00:5718.56 16.00 8.43%
PHVS 2025-04-30 17:01:0220.14 14.64 8.22%
PHVS 2025-04-30 19:01:0420.14 14.64 7.01%
PHVS 2025-04-30 20:01:020.00 0.00 7.01%
2025-05-01
PHVS 2025-05-01 04:06:0028.83 9.19 7.01%
PHVS 2025-05-01 05:00:5229.38 9.19 4.28%
PHVS 2025-05-01 07:00:4920.14 9.19 4.28%
PHVS 2025-05-01 09:00:5323.75 9.19 4.28%
PHVS 2025-05-01 10:01:1417.70 17.30 -5.73%
PHVS 2025-05-01 11:00:5218.84 17.83 -0.58%
PHVS 2025-05-01 12:01:1717.74 17.48 -5.50%
PHVS 2025-05-01 13:00:5117.51 17.28 -5.79%
PHVS 2025-05-01 14:01:1517.69 17.37 -6.08%
PHVS 2025-05-01 15:00:5117.77 17.57 -4.23%
PHVS 2025-05-01 16:01:1323.73 0.00 -5.10%
PHVS 2025-05-01 17:00:4928.22 17.51 -4.76%
PHVS 2025-05-01 18:01:1328.22 9.19 -4.76%
PHVS 2025-05-01 20:01:110.00 0.00 -4.76%
2025-05-02
PHVS 2025-05-02 05:00:5328.56 9.19 3.35%
PHVS 2025-05-02 10:01:1418.20 17.79 0.81%
PHVS 2025-05-02 11:00:5218.05 17.68 0.76%
PHVS 2025-05-02 12:01:1718.30 17.95 2.00%
PHVS 2025-05-02 13:00:5818.29 18.09 1.52%
PHVS 2025-05-02 14:01:1418.40 18.09 2.71%
PHVS 2025-05-02 15:00:5418.45 18.19 1.84%
PHVS 2025-05-02 16:01:1523.73 18.01 2.81%
PHVS 2025-05-02 17:00:5228.72 18.01 2.91%
PHVS 2025-05-02 18:01:0528.72 9.19 2.91%
PHVS 2025-05-02 20:01:140.00 0.00 2.91%
2025-05-05
PHVS 2025-05-05 05:00:5329.20 9.19 -3.98%
PHVS 2025-05-05 08:01:1129.20 12.92 -3.98%
PHVS 2025-05-05 09:00:5520.04 16.16 -3.98%
PHVS 2025-05-05 10:01:1718.89 18.66 2.69%
PHVS 2025-05-05 11:00:5018.70 18.42 0.39%
PHVS 2025-05-05 12:01:1518.66 18.36 1.79%
PHVS 2025-05-05 13:00:5018.80 18.33 1.51%
PHVS 2025-05-05 14:01:1418.80 18.27 1.12%
PHVS 2025-05-05 15:00:5218.69 18.27 0.73%
PHVS 2025-05-05 16:01:1323.73 12.92 1.62%
PHVS 2025-05-05 17:00:4922.51 18.30 1.58%
PHVS 2025-05-05 18:01:0722.51 16.18 1.58%
PHVS 2025-05-05 20:01:110.00 0.00 1.58%
2025-05-06
PHVS 2025-05-06 05:00:5229.85 9.19 1.58%
PHVS 2025-05-06 09:00:5620.30 16.34 1.58%
PHVS 2025-05-06 10:01:2317.89 17.33 -3.97%
PHVS 2025-05-06 11:00:5117.56 17.34 -6.04%
PHVS 2025-05-06 12:01:1817.07 16.68 -8.87%
PHVS 2025-05-06 13:00:5217.13 16.69 -8.33%
PHVS 2025-05-06 14:01:1816.50 16.04 -12.90%
PHVS 2025-05-06 15:00:5217.26 16.90 -8.17%
PHVS 2025-05-06 16:01:1519.00 16.00 -9.96%
PHVS 2025-05-06 17:00:5221.71 14.82 -9.81%
PHVS 2025-05-06 19:00:4627.47 14.82 -9.81%
PHVS 2025-05-06 20:01:060.00 0.00 -9.81%
2025-05-07
PHVS 2025-05-07 05:00:5726.72 9.19 -3.91%
PHVS 2025-05-07 07:00:5726.72 14.82 -3.91%
PHVS 2025-05-07 08:01:0926.72 15.14 -3.91%
PHVS 2025-05-07 09:00:5619.24 15.30 -3.91%
PHVS 2025-05-07 10:01:0717.46 16.02 -1.13%
PHVS 2025-05-07 11:00:5116.65 16.02 -1.71%
PHVS 2025-05-07 12:01:0417.02 16.53 -1.45%
PHVS 2025-05-07 13:00:5316.95 16.76 -0.16%
PHVS 2025-05-07 14:00:5917.00 16.76 1.07%
PHVS 2025-05-07 15:00:5517.52 16.87 0.70%
PHVS 2025-05-07 16:01:0525.00 16.20 1.50%
PHVS 2025-05-07 17:00:5118.45 16.77 1.50%
PHVS 2025-05-07 18:00:5827.15 14.82 1.50%
PHVS 2025-05-07 20:01:030.00 0.00 1.50%
2025-05-08
PHVS 2025-05-08 05:00:5427.36 9.18 5.89%
PHVS 2025-05-08 06:01:0227.36 9.18 0.54%
PHVS 2025-05-08 07:00:5427.36 14.82 2.89%
PHVS 2025-05-08 08:00:5927.36 14.82 0.43%
PHVS 2025-05-08 09:00:5019.97 14.82 0.43%
PHVS 2025-05-08 10:01:1117.30 16.84 -0.05%
PHVS 2025-05-08 11:00:5517.15 16.96 0.32%
PHVS 2025-05-08 12:00:5917.54 16.00 0.00%
PHVS 2025-05-08 13:01:1717.23 17.00 -0.54%
PHVS 2025-05-08 14:01:0517.09 16.91 -0.05%
PHVS 2025-05-08 15:00:5417.24 16.64 -0.27%
PHVS 2025-05-08 16:01:0618.00 16.20 -0.32%
PHVS 2025-05-08 17:00:4618.00 16.71 -0.35%
PHVS 2025-05-08 18:00:5518.00 14.82 -0.35%
PHVS 2025-05-08 20:01:000.00 0.00 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.