investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHVS: Pharvaris N.V. - Ordinary Shares

+ Medicine, Pharmaceutical



Clear duplicates of prices



2026-02-12
PHVS 2026-02-12 05:02:4734.23 10.93 -0.58%
PHVS 2026-02-12 06:04:0832.89 21.82 -0.58%
PHVS 2026-02-12 09:02:5432.89 24.00 -0.58%
PHVS 2026-02-12 10:03:5631.26 24.00 -0.58%
PHVS 2026-02-12 11:03:0827.88 26.71 -1.09%
PHVS 2026-02-12 12:04:2127.32 26.40 -2.18%
PHVS 2026-02-12 13:08:4227.35 26.85 -0.80%
PHVS 2026-02-12 14:03:5427.66 27.02 -1.09%
PHVS 2026-02-12 15:03:0027.09 26.51 -1.89%
PHVS 2026-02-12 16:03:5626.91 26.81 -1.49%
PHVS 2026-02-12 17:03:1727.12 26.09 -2.55%
PHVS 2026-02-12 18:03:4527.12 26.09 -2.56%
PHVS 2026-02-12 21:07:280.00 0.00 -2.56%
2026-02-13
PHVS 2026-02-13 05:04:0932.89 21.82 -2.56%
PHVS 2026-02-13 09:03:0832.89 24.00 -2.56%
PHVS 2026-02-13 10:04:0332.89 24.34 -2.56%
PHVS 2026-02-13 11:03:1927.00 26.75 1.46%
PHVS 2026-02-13 12:03:5127.30 27.02 2.56%
PHVS 2026-02-13 13:03:2227.13 27.01 1.65%
PHVS 2026-02-13 14:04:1726.99 26.60 0.15%
PHVS 2026-02-13 15:02:4226.89 26.60 0.73%
PHVS 2026-02-13 16:03:5026.61 26.20 -0.88%
PHVS 2026-02-13 17:02:3526.97 25.94 -0.55%
PHVS 2026-02-13 18:03:4326.97 25.94 -0.56%
PHVS 2026-02-13 21:05:350.00 0.00 -0.56%
2026-02-17
PHVS 2026-02-17 05:02:4532.89 21.82 -0.56%
PHVS 2026-02-17 06:03:5437.78 21.82 -0.56%
PHVS 2026-02-17 08:03:5631.80 21.82 -0.56%
PHVS 2026-02-17 09:02:3831.80 24.00 -0.56%
PHVS 2026-02-17 10:03:5437.50 24.50 -0.56%
PHVS 2026-02-17 11:02:3926.77 26.21 -0.38%
PHVS 2026-02-17 12:03:5827.00 26.24 -0.30%
PHVS 2026-02-17 13:02:4126.62 26.34 0.45%
PHVS 2026-02-17 14:03:5227.02 26.61 1.39%
PHVS 2026-02-17 15:02:4027.09 26.93 2.37%
PHVS 2026-02-17 16:03:5526.73 26.53 0.86%
PHVS 2026-02-17 17:02:3727.13 26.10 0.64%
PHVS 2026-02-17 21:06:570.00 0.00 0.64%
2026-02-18
PHVS 2026-02-18 05:02:3937.78 21.82 0.64%
PHVS 2026-02-18 08:03:5731.80 21.82 0.64%
PHVS 2026-02-18 09:02:4331.80 24.00 0.64%
PHVS 2026-02-18 10:04:0337.50 24.00 0.34%
PHVS 2026-02-18 11:02:4027.28 26.78 1.63%
PHVS 2026-02-18 12:03:5327.17 26.82 1.74%
PHVS 2026-02-18 13:02:4227.02 26.78 1.21%
PHVS 2026-02-18 14:03:5526.94 26.74 0.53%
PHVS 2026-02-18 15:02:4326.59 26.33 -0.42%
PHVS 2026-02-18 16:04:0426.79 26.33 -0.34%
PHVS 2026-02-18 17:02:3727.54 26.49 1.55%
PHVS 2026-02-18 18:03:5027.54 26.49 1.54%
PHVS 2026-02-18 21:08:010.00 0.00 1.54%
2026-02-19
PHVS 2026-02-19 05:02:4237.78 21.82 1.54%
PHVS 2026-02-19 08:03:5431.80 24.00 1.54%
PHVS 2026-02-19 11:02:3726.74 26.24 -1.50%
PHVS 2026-02-19 12:03:5827.19 26.90 0.71%
PHVS 2026-02-19 13:02:3927.47 27.07 0.94%
PHVS 2026-02-19 14:03:5027.74 27.50 2.71%
PHVS 2026-02-19 15:02:3928.31 27.51 3.65%
PHVS 2026-02-19 16:03:5428.15 27.82 3.72%
PHVS 2026-02-19 17:02:3728.55 27.46 3.72%
PHVS 2026-02-19 18:03:4928.55 27.46 3.67%
PHVS 2026-02-19 19:02:3028.55 27.46 5.18%
PHVS 2026-02-19 21:07:300.00 0.00 5.18%
2026-02-20
PHVS 2026-02-20 05:02:3737.78 28.00 5.18%
PHVS 2026-02-20 07:02:4037.78 21.82 1.15%
PHVS 2026-02-20 08:03:5533.83 21.82 1.15%
PHVS 2026-02-20 09:02:4433.83 21.95 1.15%
PHVS 2026-02-20 11:02:4028.06 27.44 -1.04%
PHVS 2026-02-20 12:03:5328.91 28.29 3.04%
PHVS 2026-02-20 13:03:0028.65 28.29 2.11%
PHVS 2026-02-20 14:04:0228.03 27.79 -0.19%
PHVS 2026-02-20 15:02:4828.21 27.93 0.48%
PHVS 2026-02-20 16:03:5327.97 27.61 -0.11%
PHVS 2026-02-20 17:03:1628.66 27.55 0.41%
PHVS 2026-02-20 18:03:4928.66 27.55 0.39%
PHVS 2026-02-20 21:08:100.00 0.00 0.39%
2026-02-23
PHVS 2026-02-23 05:02:4637.78 22.74 0.39%
PHVS 2026-02-23 07:02:3431.47 22.74 0.39%
PHVS 2026-02-23 09:02:3331.47 26.43 0.39%
PHVS 2026-02-23 10:03:5337.12 26.43 0.39%
PHVS 2026-02-23 11:02:3727.78 27.32 -2.71%
PHVS 2026-02-23 12:04:0527.71 27.12 -1.79%
PHVS 2026-02-23 13:02:4427.73 27.16 -2.29%
PHVS 2026-02-23 14:04:0527.56 27.12 -3.46%
PHVS 2026-02-23 15:02:4127.55 27.18 -2.14%
PHVS 2026-02-23 16:03:5827.56 27.17 -2.79%
PHVS 2026-02-23 17:02:4228.20 27.13 -1.57%
PHVS 2026-02-23 21:08:440.00 0.00 -1.57%
2026-02-24
PHVS 2026-02-24 05:02:4437.78 22.74 -1.57%
PHVS 2026-02-24 08:03:5633.83 22.74 -1.57%
PHVS 2026-02-24 09:02:4531.26 24.00 -1.57%
PHVS 2026-02-24 10:03:5728.50 24.00 -1.57%
PHVS 2026-02-24 11:02:3928.43 27.90 1.60%
PHVS 2026-02-24 12:03:5728.00 27.59 1.21%
PHVS 2026-02-24 13:02:4728.00 27.59 0.71%
PHVS 2026-02-24 14:04:2128.13 27.85 1.28%
PHVS 2026-02-24 15:03:0927.91 27.68 0.07%
PHVS 2026-02-24 16:04:3028.12 27.95 1.03%
PHVS 2026-02-24 17:02:5428.50 27.41 1.03%
PHVS 2026-02-24 18:04:0228.50 27.41 1.05%
PHVS 2026-02-24 19:03:1633.53 27.41 3.04%
PHVS 2026-02-24 21:05:530.00 0.00 3.04%
2026-02-25
PHVS 2026-02-25 05:02:3637.78 22.74 3.04%
PHVS 2026-02-25 08:04:0333.83 22.74 3.04%
PHVS 2026-02-25 10:04:0233.83 24.00 3.04%
PHVS 2026-02-25 11:02:4428.24 27.54 -0.25%
PHVS 2026-02-25 12:04:0327.66 27.23 -1.48%
PHVS 2026-02-25 13:02:4927.80 27.64 -1.08%
PHVS 2026-02-25 14:04:0227.86 27.71 -0.43%
PHVS 2026-02-25 15:02:5327.86 27.42 -1.63%
PHVS 2026-02-25 16:04:0127.51 27.44 -1.81%
PHVS 2026-02-25 17:05:5033.83 27.57 -0.90%
PHVS 2026-02-25 18:03:4733.46 27.57 -0.89%
PHVS 2026-02-25 21:07:510.00 0.00 -0.89%
2026-02-26
PHVS 2026-02-26 05:02:3337.78 22.74 -0.89%
PHVS 2026-02-26 07:02:4137.78 24.00 -0.89%
PHVS 2026-02-26 08:03:5033.83 26.70 -0.89%
PHVS 2026-02-26 10:03:4738.19 26.70 -0.89%
PHVS 2026-02-26 11:02:3827.95 27.05 -0.43%
PHVS 2026-02-26 12:04:0027.51 27.06 -1.18%
PHVS 2026-02-26 13:02:4427.73 27.20 -1.47%
PHVS 2026-02-26 14:03:5027.60 27.05 -0.57%
PHVS 2026-02-26 15:02:4127.99 27.59 0.61%
PHVS 2026-02-26 16:03:5127.95 27.61 0.14%
PHVS 2026-02-26 17:02:4131.17 0.00 1.36%
PHVS 2026-02-26 18:04:3831.17 24.42 1.38%
PHVS 2026-02-26 21:04:270.00 0.00 1.38%
2026-02-27
PHVS 2026-02-27 05:02:3837.78 22.74 1.38%
PHVS 2026-02-27 08:03:5233.83 26.70 1.38%
PHVS 2026-02-27 11:02:3527.91 27.28 -0.36%
PHVS 2026-02-27 12:03:5028.18 27.94 0.54%
PHVS 2026-02-27 13:02:4328.13 27.81 -0.04%
PHVS 2026-02-27 14:04:0127.87 27.57 -0.69%
PHVS 2026-02-27 15:02:3628.00 27.85 0.33%
PHVS 2026-02-27 16:03:5728.00 27.85 -0.51%
PHVS 2026-02-27 17:02:330.00 0.00 1.45%
PHVS 2026-02-27 18:03:5133.83 24.42 1.43%
PHVS 2026-02-27 21:09:100.00 0.00 1.43%
2026-03-02
PHVS 2026-03-02 05:02:4537.78 22.74 1.43%
PHVS 2026-03-02 07:02:3833.65 22.74 1.43%
PHVS 2026-03-02 08:04:2833.33 24.42 1.43%
PHVS 2026-03-02 10:04:0129.44 24.42 1.43%
PHVS 2026-03-02 11:02:3628.44 27.86 -0.82%
PHVS 2026-03-02 12:04:0028.34 28.09 -0.93%
PHVS 2026-03-02 13:02:4028.11 27.90 -1.39%
PHVS 2026-03-02 14:04:0028.02 27.93 -1.57%
PHVS 2026-03-02 15:02:4028.10 27.97 -1.57%
PHVS 2026-03-02 16:03:5527.99 27.74 -1.64%
PHVS 2026-03-02 17:02:3128.55 27.46 -1.39%
PHVS 2026-03-02 18:03:4828.55 27.46 -1.37%
PHVS 2026-03-02 21:09:080.00 0.00 -1.37%
2026-03-03
PHVS 2026-03-03 05:02:3837.78 22.74 -1.37%
PHVS 2026-03-03 07:02:3631.00 22.74 -1.37%
PHVS 2026-03-03 08:03:5631.00 24.42 -1.37%
PHVS 2026-03-03 11:02:3626.48 26.26 -5.32%
PHVS 2026-03-03 12:04:0326.89 26.11 -6.16%
PHVS 2026-03-03 13:02:4027.98 27.34 -2.18%
PHVS 2026-03-03 14:03:5827.76 27.24 -1.55%
PHVS 2026-03-03 15:02:4127.44 27.24 -2.43%
PHVS 2026-03-03 16:03:5727.08 26.82 -3.70%
PHVS 2026-03-03 17:02:3427.31 26.26 -4.26%
PHVS 2026-03-03 18:03:4527.31 26.26 -4.32%
PHVS 2026-03-03 21:03:260.00 0.00 -4.32%
2026-03-04
PHVS 2026-03-04 05:02:4037.78 22.74 -4.32%
PHVS 2026-03-04 08:03:5533.83 22.74 -4.32%
PHVS 2026-03-04 09:02:3533.83 26.26 -4.32%
PHVS 2026-03-04 10:03:5435.54 26.26 -4.32%
PHVS 2026-03-04 11:02:3827.26 26.90 1.04%
PHVS 2026-03-04 12:03:5127.49 26.90 1.71%
PHVS 2026-03-04 13:02:3827.18 27.07 1.43%
PHVS 2026-03-04 14:03:5427.28 27.06 1.46%
PHVS 2026-03-04 15:02:3527.29 26.96 0.64%
PHVS 2026-03-04 16:03:5427.13 26.98 1.14%
PHVS 2026-03-04 17:02:3427.32 26.28 0.11%
PHVS 2026-03-04 21:03:050.00 0.00 0.11%
2026-03-05
PHVS 2026-03-05 05:02:4129.09 22.74 0.11%
PHVS 2026-03-05 11:02:3326.73 26.16 -1.72%
PHVS 2026-03-05 12:03:5526.62 26.21 -1.79%
PHVS 2026-03-05 13:02:3626.37 26.15 -2.39%
PHVS 2026-03-05 14:04:0426.25 26.11 -2.39%
PHVS 2026-03-05 15:02:4126.13 26.00 -2.73%
PHVS 2026-03-05 16:04:0026.14 26.03 -2.73%
PHVS 2026-03-05 17:02:4426.34 25.34 -3.58%
PHVS 2026-03-05 21:04:250.00 0.00 -3.58%
2026-03-06
PHVS 2026-03-06 05:02:3941.08 24.86 -3.58%
PHVS 2026-03-06 08:04:2429.85 24.86 -3.58%
PHVS 2026-03-06 10:04:2135.20 24.86 -3.58%
PHVS 2026-03-06 11:03:0525.84 25.15 -1.23%
PHVS 2026-03-06 12:04:1425.75 25.40 -0.45%
PHVS 2026-03-06 13:02:5325.61 25.54 -1.04%
PHVS 2026-03-06 14:04:1725.76 25.59 -0.37%
PHVS 2026-03-06 15:02:5926.21 25.89 0.41%
PHVS 2026-03-06 16:04:3926.39 26.20 1.87%
PHVS 2026-03-06 17:03:2526.42 25.41 0.30%
PHVS 2026-03-06 18:05:2526.42 25.41 0.31%
PHVS 2026-03-06 21:07:590.00 0.00 0.31%
2026-03-09
PHVS 2026-03-09 04:05:0041.19 22.00 0.31%
PHVS 2026-03-09 06:04:3441.19 23.60 0.31%
PHVS 2026-03-09 07:03:0633.83 22.88 0.31%
PHVS 2026-03-09 09:02:5829.85 22.88 0.31%
PHVS 2026-03-09 10:04:2226.47 26.04 1.12%
PHVS 2026-03-09 11:03:0126.31 26.04 1.04%
PHVS 2026-03-09 12:04:5326.27 25.93 0.77%
PHVS 2026-03-09 13:02:5626.56 26.29 1.47%
PHVS 2026-03-09 14:04:2926.20 26.08 1.12%
PHVS 2026-03-09 15:03:0026.40 26.23 1.39%
PHVS 2026-03-09 16:04:2429.85 22.00 2.36%
PHVS 2026-03-09 17:03:2229.85 22.00 2.35%
PHVS 2026-03-09 18:04:3829.85 23.52 2.35%
PHVS 2026-03-09 19:06:3129.85 22.00 2.35%
PHVS 2026-03-09 20:12:510.00 0.00 2.35%
2026-03-10
PHVS 2026-03-10 04:04:0642.15 22.00 2.35%
PHVS 2026-03-10 06:04:2331.00 22.00 2.35%
PHVS 2026-03-10 08:04:1229.85 22.00 2.35%
PHVS 2026-03-10 09:12:4331.00 22.00 2.35%
PHVS 2026-03-10 10:05:2826.86 26.17 -0.93%
PHVS 2026-03-10 11:02:4526.55 26.12 -0.81%
PHVS 2026-03-10 12:04:1926.64 26.32 -0.73%
PHVS 2026-03-10 13:03:5726.27 26.08 -1.62%
PHVS 2026-03-10 14:04:2426.30 26.09 -1.62%
PHVS 2026-03-10 15:03:5626.18 25.96 -2.16%
PHVS 2026-03-10 16:04:1129.97 22.00 -2.39%
PHVS 2026-03-10 17:02:5229.85 22.00 -2.34%
PHVS 2026-03-10 20:04:100.00 0.00 -2.34%
2026-03-11
PHVS 2026-03-11 04:04:0641.16 22.00 -2.34%
PHVS 2026-03-11 07:02:5633.83 22.00 -2.34%
PHVS 2026-03-11 08:04:0833.83 23.55 -2.34%
PHVS 2026-03-11 10:04:1226.42 26.01 1.02%
PHVS 2026-03-11 11:02:4826.85 26.15 1.89%
PHVS 2026-03-11 12:04:0726.85 26.37 2.64%
PHVS 2026-03-11 13:03:0026.92 26.73 3.73%
PHVS 2026-03-11 14:04:0527.02 26.76 4.11%
PHVS 2026-03-11 15:02:5827.01 26.63 3.13%
PHVS 2026-03-11 16:03:5633.83 25.00 5.81%
PHVS 2026-03-11 17:02:5833.83 25.00 5.95%
PHVS 2026-03-11 19:03:0033.65 25.00 5.14%
PHVS 2026-03-11 20:04:430.00 0.00 5.14%
2026-03-12
PHVS 2026-03-12 04:04:2643.61 22.00 5.14%
PHVS 2026-03-12 07:02:5433.83 22.00 5.14%
PHVS 2026-03-12 09:02:5039.89 22.00 5.14%
PHVS 2026-03-12 10:04:0827.12 26.53 -2.28%
PHVS 2026-03-12 11:02:5726.48 26.32 -4.25%
PHVS 2026-03-12 12:04:1026.61 26.25 -4.48%
PHVS 2026-03-12 13:02:5626.69 26.39 -3.44%
PHVS 2026-03-12 14:04:0626.43 26.31 -4.25%
PHVS 2026-03-12 15:02:5026.49 26.36 -3.55%
PHVS 2026-03-12 16:04:2626.89 25.87 -4.06%
PHVS 2026-03-12 17:02:5926.89 25.87 -3.83%
PHVS 2026-03-12 20:04:090.00 0.00 -3.83%
2026-03-13
PHVS 2026-03-13 04:04:1341.94 25.28 -3.83%
PHVS 2026-03-13 06:04:0928.67 25.28 -3.83%
PHVS 2026-03-13 10:04:0926.59 26.45 0.66%
PHVS 2026-03-13 11:02:5125.75 25.66 -2.41%
PHVS 2026-03-13 12:04:0725.74 25.49 -2.48%
PHVS 2026-03-13 13:02:5225.48 25.37 -3.46%
PHVS 2026-03-13 14:04:1325.46 25.42 -3.32%
PHVS 2026-03-13 15:02:5625.45 25.43 -3.43%
PHVS 2026-03-13 16:05:4825.92 25.29 -3.60%
PHVS 2026-03-13 17:02:5225.92 25.00 -3.60%
PHVS 2026-03-13 20:04:040.00 0.00 -3.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.