investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHUN: Phunware, Inc. - Common Stock

+ Advertising, Software, IT infrastructure



Clear duplicates of prices



2026-02-02
PHUN 2026-02-02 00:06:250.00 0.00 -2.76%
PHUN 2026-02-02 05:02:031.88 1.67 3.31%
PHUN 2026-02-02 06:02:481.80 1.67 3.31%
PHUN 2026-02-02 08:02:551.80 1.69 3.31%
PHUN 2026-02-02 10:02:541.81 1.69 2.21%
PHUN 2026-02-02 11:02:051.72 1.70 -2.21%
PHUN 2026-02-02 12:02:511.72 1.71 -2.21%
PHUN 2026-02-02 13:02:101.72 1.71 -2.76%
PHUN 2026-02-02 14:02:481.72 1.71 -1.66%
PHUN 2026-02-02 15:02:251.72 1.71 -2.21%
PHUN 2026-02-02 16:03:081.71 1.70 -3.31%
PHUN 2026-02-02 17:02:051.81 1.68 -3.87%
PHUN 2026-02-02 18:03:011.75 1.68 -3.98%
PHUN 2026-02-02 20:02:501.72 1.68 -3.98%
PHUN 2026-02-02 21:05:390.00 0.00 -3.98%
2026-02-03
PHUN 2026-02-03 05:02:041.99 1.60 -3.98%
PHUN 2026-02-03 06:02:511.73 1.60 -3.98%
PHUN 2026-02-03 08:02:471.73 1.67 -3.98%
PHUN 2026-02-03 11:02:021.66 1.65 -1.70%
PHUN 2026-02-03 12:02:491.64 1.62 -2.84%
PHUN 2026-02-03 13:02:161.63 1.62 -2.84%
PHUN 2026-02-03 14:02:591.60 1.59 -5.11%
PHUN 2026-02-03 15:02:091.59 1.58 -5.68%
PHUN 2026-02-03 16:02:561.61 1.60 -3.98%
PHUN 2026-02-03 17:02:091.66 1.58 -4.55%
PHUN 2026-02-03 18:02:561.66 1.63 -2.96%
PHUN 2026-02-03 21:06:110.00 0.00 -2.96%
2026-02-04
PHUN 2026-02-04 05:02:111.72 1.49 -2.96%
PHUN 2026-02-04 09:02:021.72 1.58 -2.96%
PHUN 2026-02-04 10:02:521.72 1.60 -2.96%
PHUN 2026-02-04 11:02:041.67 1.65 4.14%
PHUN 2026-02-04 12:03:061.65 1.63 2.96%
PHUN 2026-02-04 13:02:111.63 1.62 2.37%
PHUN 2026-02-04 14:03:111.62 1.61 1.78%
PHUN 2026-02-04 16:02:541.66 1.64 4.14%
PHUN 2026-02-04 17:02:011.68 1.62 4.14%
PHUN 2026-02-04 18:02:521.72 1.62 4.38%
PHUN 2026-02-04 19:02:571.72 1.58 4.38%
PHUN 2026-02-04 21:06:220.00 0.00 4.38%
2026-02-05
PHUN 2026-02-05 05:02:191.72 1.66 4.38%
PHUN 2026-02-05 07:02:151.72 1.66 0.63%
PHUN 2026-02-05 09:02:061.72 1.60 0.63%
PHUN 2026-02-05 10:02:521.63 1.49 0.63%
2026-02-06
PHUN 2026-02-06 10:04:371.65 1.49 0.00%
PHUN 2026-02-06 11:02:061.68 1.62 2.41%
PHUN 2026-02-06 12:02:551.72 1.69 6.63%
PHUN 2026-02-06 13:02:121.72 1.71 6.02%
PHUN 2026-02-06 14:02:571.73 1.71 6.02%
PHUN 2026-02-06 15:02:131.79 1.76 10.24%
PHUN 2026-02-06 16:02:581.79 1.78 10.24%
PHUN 2026-02-06 17:02:101.83 1.65 10.24%
PHUN 2026-02-06 18:02:521.83 1.65 10.43%
PHUN 2026-02-06 21:02:360.00 0.00 10.43%
2026-02-09
PHUN 2026-02-09 05:02:131.88 1.49 5.52%
PHUN 2026-02-09 06:02:581.88 1.56 5.52%
PHUN 2026-02-09 08:02:531.88 1.64 5.52%
PHUN 2026-02-09 11:02:081.83 1.78 1.84%
PHUN 2026-02-09 12:02:531.90 1.86 6.13%
PHUN 2026-02-09 13:02:101.89 1.87 6.75%
PHUN 2026-02-09 14:02:501.89 1.87 6.13%
PHUN 2026-02-09 15:02:101.96 1.93 9.82%
PHUN 2026-02-09 16:03:221.96 1.94 9.20%
PHUN 2026-02-09 17:02:031.98 1.78 8.59%
PHUN 2026-02-09 18:02:441.97 1.89 7.82%
PHUN 2026-02-09 19:02:091.97 1.73 7.82%
PHUN 2026-02-09 20:02:461.97 1.72 7.82%
2026-02-10
PHUN 2026-02-10 05:02:161.91 1.60 7.82%
PHUN 2026-02-10 06:02:551.91 1.63 7.82%
PHUN 2026-02-10 08:02:561.91 1.70 7.82%
PHUN 2026-02-10 09:02:161.91 1.70 -0.56%
PHUN 2026-02-10 10:03:001.91 1.60 -2.79%
PHUN 2026-02-10 11:02:081.92 1.90 -0.56%
PHUN 2026-02-10 12:02:481.99 1.98 3.91%
PHUN 2026-02-10 13:02:231.96 1.95 2.79%
PHUN 2026-02-10 14:11:261.96 1.95 1.68%
PHUN 2026-02-10 15:02:281.96 1.94 1.12%
PHUN 2026-02-10 16:02:541.94 1.93 1.12%
PHUN 2026-02-10 17:02:111.99 1.87 0.00%
PHUN 2026-02-10 18:03:391.99 1.91 0.00%
PHUN 2026-02-10 19:02:052.02 1.91 0.00%
PHUN 2026-02-10 21:07:080.00 0.00 0.00%
2026-02-11
PHUN 2026-02-11 05:02:082.11 1.86 0.00%
PHUN 2026-02-11 08:02:492.11 1.87 0.00%
PHUN 2026-02-11 09:02:032.11 1.85 0.00%
PHUN 2026-02-11 10:02:482.11 1.87 0.00%
PHUN 2026-02-11 11:02:231.87 1.86 -3.11%
PHUN 2026-02-11 12:02:511.86 1.85 -3.11%
PHUN 2026-02-11 14:02:541.90 1.89 -1.04%
PHUN 2026-02-11 15:02:051.88 1.87 -2.07%
PHUN 2026-02-11 16:02:571.89 1.87 -1.55%
PHUN 2026-02-11 17:02:061.94 1.84 -2.07%
PHUN 2026-02-11 19:02:121.87 1.84 -2.07%
PHUN 2026-02-11 20:02:481.94 1.84 -2.07%
PHUN 2026-02-11 21:03:290.00 0.00 -2.07%
2026-02-12
PHUN 2026-02-12 05:02:132.10 0.99 -2.07%
PHUN 2026-02-12 06:03:082.10 1.70 -2.07%
PHUN 2026-02-12 08:02:551.94 1.70 -2.07%
PHUN 2026-02-12 10:02:561.94 1.75 -2.07%
PHUN 2026-02-12 11:02:341.84 1.83 -2.07%
PHUN 2026-02-12 12:03:211.82 1.81 -2.59%
PHUN 2026-02-12 13:07:591.79 1.78 -4.15%
PHUN 2026-02-12 14:02:541.79 1.77 -4.66%
PHUN 2026-02-12 15:02:251.80 1.79 -3.63%
PHUN 2026-02-12 17:02:441.84 1.78 -4.15%
PHUN 2026-02-12 18:02:471.84 1.78 -4.26%
PHUN 2026-02-12 19:02:151.90 1.78 -4.26%
PHUN 2026-02-12 21:05:490.00 0.00 -4.26%
2026-02-13
PHUN 2026-02-13 05:03:352.16 1.76 -4.26%
PHUN 2026-02-13 06:02:572.16 1.76 -1.60%
PHUN 2026-02-13 07:02:082.02 1.76 -1.60%
PHUN 2026-02-13 09:02:342.02 1.78 -1.60%
PHUN 2026-02-13 10:03:031.87 1.80 -1.60%
PHUN 2026-02-13 11:02:441.83 1.82 2.13%
PHUN 2026-02-13 12:02:511.85 1.84 3.19%
PHUN 2026-02-13 13:02:471.87 1.85 3.72%
PHUN 2026-02-13 14:03:171.87 1.86 4.79%
PHUN 2026-02-13 15:02:071.86 1.85 4.26%
PHUN 2026-02-13 16:02:501.86 1.84 3.72%
PHUN 2026-02-13 17:02:021.89 1.75 2.13%
PHUN 2026-02-13 18:02:461.89 1.81 2.23%
PHUN 2026-02-13 19:01:591.84 1.75 3.35%
PHUN 2026-02-13 21:04:100.00 0.00 3.35%
2026-02-17
PHUN 2026-02-17 05:02:131.76 1.60 3.35%
PHUN 2026-02-17 06:02:511.97 1.64 -3.35%
PHUN 2026-02-17 07:02:071.97 1.61 -3.35%
PHUN 2026-02-17 08:02:551.97 1.66 -3.35%
PHUN 2026-02-17 09:02:061.99 1.82 -3.35%
PHUN 2026-02-17 10:02:521.99 1.76 0.00%
PHUN 2026-02-17 11:02:061.78 1.76 -2.79%
PHUN 2026-02-17 12:02:561.79 1.78 -2.23%
PHUN 2026-02-17 13:02:081.79 1.78 -1.68%
PHUN 2026-02-17 15:02:081.81 1.80 -0.56%
PHUN 2026-02-17 17:02:061.82 1.76 -2.23%
PHUN 2026-02-17 18:02:481.82 1.73 -2.20%
PHUN 2026-02-17 19:02:021.99 1.73 -2.20%
PHUN 2026-02-17 21:05:240.00 0.00 -2.20%
2026-02-18
PHUN 2026-02-18 05:02:061.99 1.71 -2.20%
PHUN 2026-02-18 06:02:531.94 1.71 -2.20%
PHUN 2026-02-18 10:03:001.99 1.71 -2.20%
PHUN 2026-02-18 11:02:071.82 1.81 2.20%
PHUN 2026-02-18 12:02:511.83 1.82 2.20%
PHUN 2026-02-18 13:02:081.85 1.83 2.75%
PHUN 2026-02-18 14:02:531.82 1.81 1.65%
PHUN 2026-02-18 15:02:101.81 1.80 1.10%
PHUN 2026-02-18 16:03:021.81 1.80 1.65%
PHUN 2026-02-18 17:02:051.84 1.75 1.65%
PHUN 2026-02-18 18:02:501.84 1.73 -1.68%
PHUN 2026-02-18 21:06:010.00 0.00 -1.68%
2026-02-19
PHUN 2026-02-19 05:02:091.83 0.99 -1.68%
PHUN 2026-02-19 06:02:551.83 1.61 -1.68%
PHUN 2026-02-19 08:02:511.83 1.75 -1.68%
PHUN 2026-02-19 10:02:501.83 1.79 -1.12%
PHUN 2026-02-19 11:02:051.82 1.79 0.00%
PHUN 2026-02-19 12:02:561.78 1.77 -2.23%
PHUN 2026-02-19 13:02:071.77 1.76 -2.79%
PHUN 2026-02-19 14:02:491.78 1.77 -1.68%
PHUN 2026-02-19 16:02:531.78 1.76 -2.23%
PHUN 2026-02-19 17:02:071.83 1.80 -1.12%
PHUN 2026-02-19 18:02:491.83 1.80 -0.55%
PHUN 2026-02-19 21:05:460.00 0.00 -0.55%
2026-02-20
PHUN 2026-02-20 05:02:051.83 1.58 -0.55%
PHUN 2026-02-20 06:02:541.83 1.79 -0.55%
PHUN 2026-02-20 10:02:531.83 1.65 2.21%
PHUN 2026-02-20 11:02:071.82 1.80 2.21%
PHUN 2026-02-20 12:02:511.80 1.79 0.00%
PHUN 2026-02-20 13:02:281.79 1.78 0.00%
PHUN 2026-02-20 14:03:011.74 1.73 -3.31%
PHUN 2026-02-20 15:02:171.74 1.73 -2.76%
PHUN 2026-02-20 16:02:521.71 1.70 -4.97%
PHUN 2026-02-20 17:02:441.76 1.65 -4.42%
PHUN 2026-02-20 18:02:501.76 1.69 -4.47%
PHUN 2026-02-20 19:02:021.85 1.65 -4.47%
PHUN 2026-02-20 21:06:240.00 0.00 -4.47%
2026-02-23
PHUN 2026-02-23 05:02:122.00 1.60 -4.47%
PHUN 2026-02-23 06:02:491.89 1.60 -4.47%
PHUN 2026-02-23 08:02:491.89 1.66 -4.47%
PHUN 2026-02-23 10:02:501.80 1.66 -4.47%
PHUN 2026-02-23 11:02:021.71 1.69 -0.56%
PHUN 2026-02-23 12:03:001.69 1.67 -1.12%
PHUN 2026-02-23 13:02:131.70 1.69 -1.12%
PHUN 2026-02-23 15:02:101.69 1.68 -1.12%
PHUN 2026-02-23 17:02:081.80 1.61 -2.23%
PHUN 2026-02-23 18:02:461.80 1.61 -2.34%
PHUN 2026-02-23 19:02:041.80 1.60 -2.34%
PHUN 2026-02-23 21:06:500.00 0.00 -2.34%
2026-02-24
PHUN 2026-02-24 05:02:121.71 0.70 -2.34%
PHUN 2026-02-24 06:02:531.71 1.49 -2.34%
PHUN 2026-02-24 07:02:061.71 1.63 -2.34%
PHUN 2026-02-24 11:02:071.69 1.67 -1.17%
PHUN 2026-02-24 12:02:521.69 1.68 1.75%
PHUN 2026-02-24 13:02:151.70 1.67 0.00%
PHUN 2026-02-24 14:03:181.69 1.68 1.17%
PHUN 2026-02-24 15:02:361.70 1.69 1.75%
PHUN 2026-02-24 16:03:261.69 1.68 1.75%
PHUN 2026-02-24 17:02:231.80 1.65 2.92%
PHUN 2026-02-24 18:03:001.80 1.65 2.99%
PHUN 2026-02-24 21:04:450.00 0.00 2.99%
2026-02-25
PHUN 2026-02-25 05:02:032.50 1.58 2.99%
PHUN 2026-02-25 06:03:061.86 1.58 2.99%
PHUN 2026-02-25 08:03:011.76 1.62 2.99%
PHUN 2026-02-25 09:02:461.75 1.70 2.99%
PHUN 2026-02-25 10:03:001.76 1.70 -0.60%
PHUN 2026-02-25 11:02:111.77 1.75 4.19%
PHUN 2026-02-25 12:03:001.76 1.75 3.59%
PHUN 2026-02-25 13:02:171.79 1.76 3.59%
PHUN 2026-02-25 14:03:021.78 1.77 4.19%
PHUN 2026-02-25 15:02:211.80 1.79 5.99%
PHUN 2026-02-25 16:03:001.81 1.80 6.59%
PHUN 2026-02-25 17:05:021.82 1.79 7.19%
PHUN 2026-02-25 18:02:481.80 1.70 5.26%
PHUN 2026-02-25 21:06:130.00 0.00 5.26%
2026-02-26
PHUN 2026-02-26 05:02:012.10 1.40 5.26%
PHUN 2026-02-26 06:02:521.82 1.50 5.26%
PHUN 2026-02-26 07:02:081.82 1.60 0.00%
PHUN 2026-02-26 08:02:481.82 1.74 0.00%
PHUN 2026-02-26 09:02:041.82 1.71 0.00%
PHUN 2026-02-26 11:02:051.80 1.79 0.58%
PHUN 2026-02-26 12:02:591.81 1.80 1.17%
PHUN 2026-02-26 13:02:101.78 1.77 -1.17%
PHUN 2026-02-26 14:02:491.79 1.78 -0.58%
PHUN 2026-02-26 15:02:101.80 1.79 0.58%
PHUN 2026-02-26 16:02:511.81 1.80 1.17%
PHUN 2026-02-26 17:02:111.83 1.82 2.34%
PHUN 2026-02-26 18:03:391.83 1.82 2.22%
PHUN 2026-02-26 19:02:031.83 1.82 1.67%
PHUN 2026-02-26 20:02:481.83 1.76 1.67%
PHUN 2026-02-26 21:03:120.00 0.00 1.67%
2026-02-27
PHUN 2026-02-27 05:02:071.79 1.57 1.67%
PHUN 2026-02-27 06:02:541.83 1.57 1.67%
PHUN 2026-02-27 07:02:191.83 1.60 -0.56%
PHUN 2026-02-27 08:02:501.83 1.72 -0.56%
PHUN 2026-02-27 09:02:031.81 1.73 -0.56%
PHUN 2026-02-27 10:02:511.77 1.72 -3.33%
PHUN 2026-02-27 11:02:021.79 1.78 -2.78%
PHUN 2026-02-27 13:02:111.80 1.79 -2.22%
PHUN 2026-02-27 14:03:001.79 1.78 -2.22%
PHUN 2026-02-27 15:02:041.78 1.77 -2.78%
PHUN 2026-02-27 16:02:561.79 1.77 -2.78%
PHUN 2026-02-27 17:02:021.81 1.77 -2.78%
PHUN 2026-02-27 18:02:531.81 1.77 -2.73%
PHUN 2026-02-27 20:02:521.81 1.79 -2.19%
PHUN 2026-02-27 21:07:150.00 0.00 -2.19%
2026-03-02
PHUN 2026-03-02 05:02:131.91 1.67 -2.19%
PHUN 2026-03-02 06:02:551.77 1.67 -2.19%
PHUN 2026-03-02 08:03:221.77 1.71 -2.19%
PHUN 2026-03-02 09:02:071.77 1.67 -2.19%
PHUN 2026-03-02 10:02:551.75 1.70 -3.83%
PHUN 2026-03-02 11:02:051.79 1.77 0.00%
PHUN 2026-03-02 12:02:541.81 1.80 1.64%
PHUN 2026-03-02 14:02:551.81 1.80 2.19%
PHUN 2026-03-02 15:02:091.80 1.79 1.64%
PHUN 2026-03-02 16:02:521.80 1.79 1.09%
PHUN 2026-03-02 17:02:011.85 1.75 0.00%
PHUN 2026-03-02 18:02:471.85 1.73 0.00%
PHUN 2026-03-02 19:02:071.98 1.73 0.00%
PHUN 2026-03-02 20:02:541.95 1.73 0.00%
PHUN 2026-03-02 21:07:040.00 0.00 0.00%
2026-03-03
PHUN 2026-03-03 05:02:061.98 1.65 0.00%
PHUN 2026-03-03 06:02:521.95 1.66 0.00%
PHUN 2026-03-03 09:02:091.80 1.69 0.00%
PHUN 2026-03-03 10:02:541.80 1.70 0.00%
PHUN 2026-03-03 11:02:051.72 1.71 -3.93%
PHUN 2026-03-03 12:02:581.70 1.69 -4.49%
PHUN 2026-03-03 13:02:081.72 1.71 -3.37%
PHUN 2026-03-03 15:02:101.73 1.72 -2.81%
PHUN 2026-03-03 16:02:531.73 1.72 -3.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.