$PHUN: Phunware, Inc. - Common Stock
2024-03-27 PHUN 2024-03-27 12:01:41 9.78 9.73 1.60% PHUN 2024-03-27 13:01:17 9.77 9.69 0.80% PHUN 2024-03-27 14:01:26 9.69 9.63 0.10% PHUN 2024-03-27 15:00:58 9.67 9.63 0.30% PHUN 2024-03-27 16:01:05 9.75 9.53 0.80% PHUN 2024-03-27 17:00:57 9.68 9.53 0.83% PHUN 2024-03-27 18:01:14 9.70 9.68 0.83% PHUN 2024-03-27 20:01:24 0.00 0.00 0.73% 2024-03-28 PHUN 2024-03-28 04:01:36 9.94 9.44 0.73% PHUN 2024-03-28 05:01:17 9.65 9.55 -1.56% PHUN 2024-03-28 06:01:18 9.65 9.55 -1.04% PHUN 2024-03-28 07:01:15 9.54 9.46 -1.77% PHUN 2024-03-28 08:01:30 9.65 9.50 -1.14% PHUN 2024-03-28 09:01:14 9.64 9.55 -0.73% PHUN 2024-03-28 10:01:18 9.59 9.51 -1.25% PHUN 2024-03-28 11:01:14 9.50 9.45 -2.49% PHUN 2024-03-28 12:01:33 9.18 9.17 -5.41% PHUN 2024-03-28 13:01:07 9.29 9.25 -4.57% PHUN 2024-03-28 14:01:22 9.32 9.30 -3.95% PHUN 2024-03-28 15:01:08 9.09 9.04 -6.65% PHUN 2024-03-28 16:01:24 8.97 8.96 -7.69% PHUN 2024-03-28 17:01:16 9.27 9.03 -6.91% PHUN 2024-03-28 18:01:20 9.27 9.01 -7.11% PHUN 2024-03-28 19:01:18 9.27 9.00 -6.91% PHUN 2024-03-28 20:01:10 0.00 0.00 -6.49% 2024-04-01 PHUN 2024-04-01 04:01:37 9.43 9.10 1.75% PHUN 2024-04-01 05:01:23 9.35 9.02 1.65% PHUN 2024-04-01 06:01:31 9.25 9.00 1.13% PHUN 2024-04-01 07:01:11 9.25 9.00 0.72% PHUN 2024-04-01 08:01:37 9.20 9.05 1.03% PHUN 2024-04-01 09:01:14 9.15 9.00 1.44% PHUN 2024-04-01 10:01:23 8.66 8.60 -3.20% PHUN 2024-04-01 11:01:18 8.37 8.34 -6.29% PHUN 2024-04-01 12:01:29 8.36 8.33 -6.49% PHUN 2024-04-01 13:01:15 8.35 8.29 -7.01% PHUN 2024-04-01 14:01:31 8.49 8.46 -5.05% PHUN 2024-04-01 15:01:11 8.40 8.36 -6.19% PHUN 2024-04-01 16:01:25 8.55 8.35 -4.54% PHUN 2024-04-01 17:00:59 8.55 8.36 -6.25% PHUN 2024-04-01 18:01:21 8.55 8.46 -5.47% PHUN 2024-04-01 19:01:22 8.55 8.46 -4.58% PHUN 2024-04-01 20:01:13 0.00 0.00 -5.58% 2024-04-02 PHUN 2024-04-02 04:01:36 9.99 8.00 -5.58% PHUN 2024-04-02 05:01:06 8.56 8.52 0.00% PHUN 2024-04-02 06:01:40 8.61 8.48 0.00% PHUN 2024-04-02 07:01:09 8.61 8.48 -0.45% PHUN 2024-04-02 08:01:29 8.53 8.34 0.11% PHUN 2024-04-02 09:01:07 8.53 8.36 -1.79% PHUN 2024-04-02 10:01:31 8.36 8.26 -2.23% PHUN 2024-04-02 11:01:10 8.43 8.36 -1.79% PHUN 2024-04-02 12:01:34 8.29 8.23 -2.79% PHUN 2024-04-02 13:01:15 8.44 8.36 -1.00% PHUN 2024-04-02 14:01:34 8.35 8.28 -2.12% PHUN 2024-04-02 15:01:11 8.28 8.24 -3.13% PHUN 2024-04-02 16:01:30 8.37 8.26 -2.79% PHUN 2024-04-02 17:01:20 8.37 8.20 -3.17% PHUN 2024-04-02 20:01:22 0.00 0.00 -3.76% 2024-04-03 PHUN 2024-04-03 04:01:23 8.49 8.20 -0.70% PHUN 2024-04-03 05:01:02 8.35 8.20 0.70% PHUN 2024-04-03 06:01:29 8.40 8.25 0.35% PHUN 2024-04-03 07:01:20 8.40 8.20 -0.23% PHUN 2024-04-03 08:01:41 8.40 8.24 -0.35% PHUN 2024-04-03 10:01:27 8.08 8.02 -2.46% PHUN 2024-04-03 11:01:20 8.17 8.10 -1.41% PHUN 2024-04-03 12:01:26 8.25 8.21 -0.35% PHUN 2024-04-03 13:01:08 8.24 8.21 -0.59% PHUN 2024-04-03 14:01:22 8.33 8.31 0.70% PHUN 2024-04-03 15:01:20 8.31 8.26 -0.12% PHUN 2024-04-03 16:01:26 8.33 8.12 -1.76% PHUN 2024-04-03 17:01:09 8.33 8.12 -1.81% PHUN 2024-04-03 18:01:24 8.30 8.12 -1.57% PHUN 2024-04-03 19:01:23 8.33 8.15 -1.45% PHUN 2024-04-03 20:01:23 0.00 0.00 -1.33% 2024-04-04 PHUN 2024-04-04 04:01:35 8.37 8.12 -1.33% PHUN 2024-04-04 05:01:10 8.36 8.20 -1.33% PHUN 2024-04-04 06:01:10 8.36 8.26 1.45% PHUN 2024-04-04 07:01:20 8.36 8.16 0.97% PHUN 2024-04-04 08:01:26 8.18 7.85 -1.45% PHUN 2024-04-04 09:01:19 8.18 8.02 -1.21% PHUN 2024-04-04 10:01:36 8.04 8.00 -1.21% PHUN 2024-04-04 11:01:15 8.08 8.04 -0.85% PHUN 2024-04-04 12:01:30 8.20 8.19 0.85% PHUN 2024-04-04 13:01:12 8.29 8.24 1.57% PHUN 2024-04-04 14:01:27 8.25 8.19 1.33% PHUN 2024-04-04 15:01:24 7.99 7.95 -1.45% PHUN 2024-04-04 16:01:36 7.90 7.81 -3.63% PHUN 2024-04-04 17:01:17 8.20 7.81 -3.33% PHUN 2024-04-04 18:01:24 8.20 7.80 -3.82% PHUN 2024-04-04 19:01:21 8.20 7.82 -3.82% PHUN 2024-04-04 20:01:29 0.00 0.00 -3.33% 2024-04-05 PHUN 2024-04-05 04:01:33 7.88 7.63 -3.33% PHUN 2024-04-05 05:01:11 7.82 7.81 0.00% PHUN 2024-04-05 06:01:27 7.88 7.84 0.25% PHUN 2024-04-05 07:01:14 8.20 7.84 0.74% PHUN 2024-04-05 08:01:35 8.16 7.86 0.49% PHUN 2024-04-05 09:01:08 8.12 7.86 2.09% PHUN 2024-04-05 10:01:38 7.82 7.72 -0.99% PHUN 2024-04-05 11:01:18 7.93 7.88 0.99% PHUN 2024-04-05 12:01:21 7.83 7.77 -0.25% PHUN 2024-04-05 13:01:12 7.62 7.58 -2.46% PHUN 2024-04-05 14:01:34 7.53 7.51 -3.82% PHUN 2024-04-05 15:01:14 7.55 7.51 -3.45% PHUN 2024-04-05 16:01:35 7.71 7.53 -2.71% PHUN 2024-04-05 17:01:15 7.71 7.50 -3.57% PHUN 2024-04-05 18:01:30 7.90 7.54 0.99% PHUN 2024-04-05 19:01:33 7.80 7.54 0.99% PHUN 2024-04-05 20:01:25 0.00 0.00 0.99% 2024-04-08 PHUN 2024-04-08 04:01:36 7.60 7.47 0.99% PHUN 2024-04-08 05:01:23 7.60 7.49 -1.23% PHUN 2024-04-08 06:01:36 7.60 7.50 -1.35% PHUN 2024-04-08 07:01:16 7.60 7.47 -1.48% PHUN 2024-04-08 08:01:25 7.60 7.50 -1.23% PHUN 2024-04-08 09:01:49 7.60 7.46 -1.23% PHUN 2024-04-08 10:01:39 7.36 7.32 -3.33% PHUN 2024-04-08 11:01:14 7.38 7.31 -3.33% PHUN 2024-04-08 12:01:37 7.44 7.40 -2.34% PHUN 2024-04-08 13:01:09 7.68 7.64 0.86% PHUN 2024-04-08 14:01:27 7.65 7.60 0.37% PHUN 2024-04-08 15:01:10 7.62 7.59 0.12% PHUN 2024-04-08 16:01:32 7.73 7.59 0.00% PHUN 2024-04-08 17:01:10 7.69 7.59 1.18% PHUN 2024-04-08 18:01:32 7.73 7.58 -0.26% PHUN 2024-04-08 19:01:23 7.70 7.58 -0.26% PHUN 2024-04-08 20:01:21 0.00 0.00 -0.26% 2024-04-09 PHUN 2024-04-09 04:01:39 9.00 7.60 -0.26% PHUN 2024-04-09 05:01:12 8.21 7.46 0.00% PHUN 2024-04-09 06:01:23 8.00 7.60 0.00% PHUN 2024-04-09 07:01:26 7.99 7.60 1.05% PHUN 2024-04-09 08:01:33 7.99 7.60 0.00% PHUN 2024-04-09 09:01:21 7.70 7.60 1.58% PHUN 2024-04-09 10:01:17 7.89 7.84 3.29% PHUN 2024-04-09 11:01:07 7.90 7.84 3.82% PHUN 2024-04-09 12:01:29 7.82 7.77 2.76% PHUN 2024-04-09 13:01:21 7.89 7.81 3.42% PHUN 2024-04-09 14:01:33 7.99 7.90 4.08% PHUN 2024-04-09 15:01:30 7.87 7.83 3.55% PHUN 2024-04-09 16:01:43 7.90 7.72 1.71% PHUN 2024-04-09 17:01:16 7.89 7.81 2.76% PHUN 2024-04-09 18:01:26 7.89 7.80 2.76% PHUN 2024-04-09 19:01:41 7.93 7.80 2.76% PHUN 2024-04-09 20:01:20 0.00 0.00 3.55% 2024-04-10 PHUN 2024-04-10 04:01:42 8.11 6.60 3.55% PHUN 2024-04-10 05:01:17 7.87 7.62 0.00% PHUN 2024-04-10 06:01:49 7.87 7.62 -0.13% PHUN 2024-04-10 08:01:40 7.87 7.81 -0.26% PHUN 2024-04-10 09:01:06 7.84 7.62 -1.32% PHUN 2024-04-10 10:01:35 7.58 7.52 -3.95% PHUN 2024-04-10 11:01:17 7.77 7.72 -1.71% PHUN 2024-04-10 12:01:18 7.68 7.64 -2.89% PHUN 2024-04-10 13:01:15 7.56 7.53 -4.21% PHUN 2024-04-10 14:01:24 7.48 7.45 -5.39% PHUN 2024-04-10 15:01:13 7.54 7.50 -4.61% PHUN 2024-04-10 16:01:29 7.80 7.59 -3.29% PHUN 2024-04-10 17:01:11 7.78 7.59 -3.56% PHUN 2024-04-10 18:01:12 7.68 7.59 -3.56% PHUN 2024-04-10 20:01:20 0.00 0.00 -3.68% 2024-04-11 PHUN 2024-04-11 04:01:37 7.64 6.85 -3.68% PHUN 2024-04-11 05:01:29 7.64 7.50 0.13% PHUN 2024-04-11 06:01:15 7.69 7.50 0.13% PHUN 2024-04-11 07:01:10 7.69 7.63 0.13% PHUN 2024-04-11 09:01:08 7.77 7.64 0.25% PHUN 2024-04-11 10:01:23 7.44 7.40 -2.80% PHUN 2024-04-11 11:01:11 7.38 7.35 -3.18% PHUN 2024-04-11 12:01:31 7.50 7.45 -1.91% PHUN 2024-04-11 13:01:10 7.49 7.46 -1.78% PHUN 2024-04-11 14:01:26 7.73 7.66 0.64% PHUN 2024-04-11 15:01:17 7.51 7.44 -2.03% PHUN 2024-04-11 16:01:20 7.70 7.53 -0.51% PHUN 2024-04-11 17:01:20 7.70 7.53 -1.18% PHUN 2024-04-11 18:01:26 7.70 7.40 -1.18% PHUN 2024-04-11 20:01:25 0.00 0.00 -1.18% 2024-04-12 PHUN 2024-04-12 04:01:38 11.00 7.30 -1.18% PHUN 2024-04-12 05:01:27 7.54 7.40 -1.05% PHUN 2024-04-12 06:01:28 7.54 7.30 -2.76% PHUN 2024-04-12 07:01:04 8.00 7.32 -2.62% PHUN 2024-04-12 08:01:06 8.00 7.32 -1.18% PHUN 2024-04-12 09:00:54 7.58 7.45 -1.18% PHUN 2024-04-12 10:01:44 7.47 7.41 -2.10% PHUN 2024-04-12 11:01:16 7.50 7.45 -1.44% PHUN 2024-04-12 12:01:10 7.23 7.18 -4.99% PHUN 2024-04-12 13:01:09 7.26 7.23 -4.59% PHUN 2024-04-12 14:01:20 7.25 7.19 -4.72% PHUN 2024-04-12 15:01:13 7.22 7.18 -5.25% PHUN 2024-04-12 16:01:39 7.30 7.17 -4.07% PHUN 2024-04-12 17:01:13 7.30 7.17 -5.28% PHUN 2024-04-12 18:01:26 7.30 7.17 -5.41% PHUN 2024-04-12 20:01:24 0.00 0.00 -5.41% 2024-04-15 PHUN 2024-04-15 04:01:23 8.30 7.00 -5.41% PHUN 2024-04-15 05:01:06 7.64 7.30 0.40% PHUN 2024-04-15 06:01:34 7.64 7.30 1.19% PHUN 2024-04-15 07:01:15 7.45 7.31 1.19% PHUN 2024-04-15 08:01:17 7.30 7.26 0.40% PHUN 2024-04-15 09:01:04 7.20 7.16 -1.06% PHUN 2024-04-15 10:01:34 6.73 6.72 -7.12% PHUN 2024-04-15 11:01:22 6.78 6.74 -6.86% PHUN 2024-04-15 12:01:31 6.78 6.75 -6.73% PHUN 2024-04-15 13:01:19 6.72 6.67 -7.78% PHUN 2024-04-15 14:01:24 6.74 6.69 -7.26% PHUN 2024-04-15 15:01:15 6.73 6.68 -7.78% PHUN 2024-04-15 16:01:26 6.49 6.37 -10.55% PHUN 2024-04-15 17:01:04 6.67 6.47 -10.87% PHUN 2024-04-15 18:01:21 6.67 6.48 -10.73% PHUN 2024-04-15 19:01:22 6.52 6.37 -10.45% PHUN 2024-04-15 20:01:32 0.00 0.00 -9.22% 2024-04-16 PHUN 2024-04-16 04:01:20 6.51 0.00 -9.22% PHUN 2024-04-16 05:01:02 6.51 6.47 -9.22% PHUN 2024-04-16 06:01:18 6.51 6.40 0.00% PHUN 2024-04-16 07:01:10 6.51 6.35 0.00% PHUN 2024-04-16 08:01:17 6.44 6.35 -0.69% PHUN 2024-04-16 09:01:06 6.51 6.36 -0.41% PHUN 2024-04-16 10:01:19 6.02 5.98 -6.60% PHUN 2024-04-16 11:01:09 5.91 5.88 -7.98% PHUN 2024-04-16 12:01:24 6.11 6.07 -5.09% PHUN 2024-04-16 13:00:59 6.12 6.09 -5.23% PHUN 2024-04-16 14:01:24 6.11 6.05 -6.05% PHUN 2024-04-16 15:01:14 6.19 6.14 -4.13% PHUN 2024-04-16 16:01:34 6.68 6.26 -1.24% PHUN 2024-04-16 17:01:12 6.38 6.26 -1.39% PHUN 2024-04-16 18:01:24 6.68 6.30 -2.32% PHUN 2024-04-16 19:01:23 6.41 6.31 -2.47% PHUN 2024-04-16 20:01:21 0.00 0.00 -2.47% 2024-04-17 PHUN 2024-04-17 04:01:37 7.55 6.26 -2.47% PHUN 2024-04-17 05:01:21 6.90 6.50 1.85% PHUN 2024-04-17 06:01:28 6.90 6.50 3.40% PHUN 2024-04-17 07:01:14 6.90 6.52 2.16% PHUN 2024-04-17 08:01:21 6.90 6.38 0.77% PHUN 2024-04-17 09:01:04 6.51 6.26 0.15% PHUN 2024-04-17 10:01:35 6.36 6.30 -0.77% PHUN 2024-04-17 11:01:08 6.30 6.24 -2.01% PHUN 2024-04-17 12:01:27 6.23 6.11 -3.25% PHUN 2024-04-17 13:01:11 6.08 6.05 -5.10% PHUN 2024-04-17 14:01:33 6.28 6.24 -1.85% PHUN 2024-04-17 15:01:06 6.15 6.10 -4.33% PHUN 2024-04-17 16:01:33 6.16 5.97 -5.87% PHUN 2024-04-17 17:01:23 6.15 5.97 -5.96% PHUN 2024-04-17 18:01:16 6.15 5.97 -5.17% PHUN 2024-04-17 19:01:20 6.34 6.15 -3.45% PHUN 2024-04-17 20:01:22 0.00 0.00 -3.61% 2024-04-18 PHUN 2024-04-18 04:01:21 7.00 5.80 -3.61% PHUN 2024-04-18 05:01:02 6.20 6.10 3.13% PHUN 2024-04-18 07:01:10 6.20 6.13 2.51% PHUN 2024-04-18 08:01:38 6.11 6.06 1.57% PHUN 2024-04-18 09:01:10 6.07 6.01 1.57% PHUN 2024-04-18 10:01:35 6.17 6.13 2.19% PHUN 2024-04-18 11:01:03 6.30 6.27 4.55% PHUN 2024-04-18 12:01:14 6.67 6.60 9.87% PHUN 2024-04-18 13:01:22 6.76 6.73 11.60% PHUN 2024-04-18 14:01:33 6.84 6.80 13.17% PHUN 2024-04-18 15:01:11 6.96 6.93 14.89% PHUN 2024-04-18 16:01:25 6.96 6.80 13.17% PHUN 2024-04-18 17:01:14 7.06 6.80 16.00% PHUN 2024-04-18 18:01:05 7.06 6.90 16.00% PHUN 2024-04-18 19:01:14 7.09 6.80 14.17% PHUN 2024-04-18 20:01:29 0.00 0.00 12.67% 2024-04-19 PHUN 2024-04-19 04:01:24 7.25 6.00 12.67% PHUN 2024-04-19 05:01:07 7.13 6.64 5.00% PHUN 2024-04-19 06:01:39 7.10 6.76 5.00% PHUN 2024-04-19 07:01:27 7.10 6.57 0.67% PHUN 2024-04-19 08:01:22 7.10 6.87 0.50% PHUN 2024-04-19 09:01:08 7.05 6.85 2.00% PHUN 2024-04-19 10:01:43 6.81 6.71 -1.83% PHUN 2024-04-19 11:01:16 6.64 6.59 -3.83% PHUN 2024-04-19 12:01:27 6.79 6.74 -1.33% PHUN 2024-04-19 13:01:20 6.60 6.57 -4.33% PHUN 2024-04-19 14:01:23 6.57 6.53 -5.17% PHUN 2024-04-19 15:01:09 6.58 6.54 -4.67% PHUN 2024-04-19 16:01:33 6.70 6.30 -9.00% PHUN 2024-04-19 17:01:07 6.47 6.30 -7.46% PHUN 2024-04-19 18:01:11 6.87 6.30 -7.46% PHUN 2024-04-19 19:01:20 6.83 6.28 -8.19% PHUN 2024-04-19 20:01:23 0.00 0.00 -8.63% 2024-04-22 PHUN 2024-04-22 05:01:15 7.04 6.33 1.17% PHUN 2024-04-22 06:01:32 6.70 6.39 1.17% PHUN 2024-04-22 07:01:04 6.70 6.30 0.00% PHUN 2024-04-22 08:01:55 6.70 6.40 0.00% PHUN 2024-04-22 09:01:12 6.70 6.44 2.05% PHUN 2024-04-22 10:01:30 6.30 6.25 0.00% PHUN 2024-04-22 11:01:17 6.06 6.04 -3.65% PHUN 2024-04-22 12:01:29 6.14 6.10 -2.92% PHUN 2024-04-22 13:01:18 6.13 6.09 -3.22% PHUN 2024-04-22 14:01:27 6.25 6.21 -1.02% PHUN 2024-04-22 15:01:19 6.35 6.29 0.15% PHUN 2024-04-22 16:01:35 6.33 6.15 -1.46% PHUN 2024-04-22 17:01:10 6.33 6.15 -1.59% PHUN 2024-04-22 20:01:26 0.00 0.00 -2.38% 2024-04-23 PHUN 2024-04-23 04:01:26 7.55 0.00 -2.38% PHUN 2024-04-23 05:01:00 6.35 6.19 2.38% PHUN 2024-04-23 06:01:16 6.37 6.19 2.38% PHUN 2024-04-23 07:01:15 6.28 6.14 0.00% PHUN 2024-04-23 08:01:23 6.37 6.00 -0.16% PHUN 2024-04-23 09:01:04 6.37 6.13 -0.16% PHUN 2024-04-23 10:01:18 6.50 6.43 3.65% PHUN 2024-04-23 11:01:15 6.28 6.21 0.95% PHUN 2024-04-23 12:01:27 6.30 6.27 1.11% PHUN 2024-04-23 13:00:59 6.14 6.12 -1.11% PHUN 2024-04-23 14:01:31 6.22 6.19 0.16% PHUN 2024-04-23 15:01:13 6.23 6.19 0.32% PHUN 2024-04-23 16:01:27 6.24 6.15 -0.63% PHUN 2024-04-23 17:01:07 6.24 6.15 -0.65% PHUN 2024-04-23 18:01:20 6.24 6.15 0.65% PHUN 2024-04-23 20:01:35 0.00 0.00 0.65% 2024-04-24 PHUN 2024-04-24 04:01:30 6.48 5.96 0.65% PHUN 2024-04-24 05:01:24 6.48 6.10 0.65% PHUN 2024-04-24 07:01:07 6.45 6.16 0.65% PHUN 2024-04-24 08:01:16 7.03 6.50 11.61% PHUN 2024-04-24 09:01:08 6.51 6.33 4.35% PHUN 2024-04-24 10:01:17 6.12 6.11 -0.81% PHUN 2024-04-24 11:01:13 6.14 6.12 -0.65% PHUN 2024-04-24 12:01:19 6.32 6.30 2.42% PHUN 2024-04-24 13:01:09 6.30 6.25 1.77% PHUN 2024-04-24 14:01:19 6.42 6.40 3.87% PHUN 2024-04-24 15:01:07 6.35 6.33 3.23% PHUN 2024-04-24 16:01:15 6.32 6.27 1.94% PHUN 2024-04-24 17:01:11 6.30 6.25 1.62% PHUN 2024-04-24 18:01:13 6.48 6.25 2.27% PHUN 2024-04-24 20:01:13 0.00 0.00 2.27% 2024-04-25 PHUN 2024-04-25 04:01:21 6.59 5.80 2.27% PHUN 2024-04-25 05:01:10 6.59 6.28 2.27% PHUN 2024-04-25 06:01:58 6.59 6.25 0.00% PHUN 2024-04-25 07:01:33 6.61 6.25 0.00% PHUN 2024-04-25 08:02:03 6.61 6.20 -1.46% PHUN 2024-04-25 09:01:27 6.46 6.21 0.81% PHUN 2024-04-25 10:01:50 6.10 6.05 -3.73% PHUN 2024-04-25 11:01:23 6.18 6.13 -1.46% PHUN 2024-04-25 12:01:24 6.07 6.04 -3.90% PHUN 2024-04-25 13:01:21 6.14 6.04 -2.92% PHUN 2024-04-25 14:01:47 6.09 6.05 -3.41% PHUN 2024-04-25 15:01:30 6.13 6.08 -3.25% PHUN 2024-04-25 16:01:33 6.14 6.10 -2.27% PHUN 2024-04-25 17:01:33 6.25 6.12 -2.39% PHUN 2024-04-25 18:01:31 6.25 6.10 -2.55% PHUN 2024-04-25 20:01:29 0.00 0.00 -2.55% 2024-04-26 PHUN 2024-04-26 04:01:29 10.70 5.80 -2.55% PHUN 2024-04-26 05:01:16 6.38 6.00 0.32% PHUN 2024-04-26 06:01:41 6.38 6.16 0.32% PHUN 2024-04-26 08:01:32 6.36 6.07 0.16% PHUN 2024-04-26 09:01:23 6.23 6.15 1.43% PHUN 2024-04-26 10:01:32 6.39 6.35 4.14% PHUN 2024-04-26 11:01:23 6.49 6.43 5.25%