investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PHUN: Phunware, Inc. - Common Stock
+
Advertising
,
Software
,
IT infrastructure
Clear duplicates of prices
2025-04-09
PHUN
2025-04-09 03:00:49
0.00
0.00
-3.75%
PHUN
2025-04-09 04:00:59
2.50
2.00
-3.75%
PHUN
2025-04-09 05:00:44
2.50
2.20
-3.75%
PHUN
2025-04-09 06:00:57
2.50
2.07
-3.75%
PHUN
2025-04-09 07:00:46
2.50
2.12
-3.75%
PHUN
2025-04-09 08:01:00
2.50
2.13
-2.08%
PHUN
2025-04-09 09:00:48
2.40
2.30
-2.92%
PHUN
2025-04-09 10:01:00
2.45
2.41
1.67%
PHUN
2025-04-09 11:00:41
2.40
2.37
0.42%
PHUN
2025-04-09 12:01:27
2.41
2.39
0.00%
PHUN
2025-04-09 13:00:46
2.44
2.43
2.08%
PHUN
2025-04-09 14:00:56
2.69
2.65
12.50%
PHUN
2025-04-09 15:00:49
2.69
2.63
11.25%
PHUN
2025-04-09 16:01:02
2.70
2.65
12.92%
PHUN
2025-04-09 17:00:46
2.75
2.65
12.97%
PHUN
2025-04-09 18:00:59
2.70
2.65
12.97%
PHUN
2025-04-09 19:00:49
2.70
2.65
12.55%
PHUN
2025-04-09 20:00:57
0.00
0.00
12.55%
2025-04-10
PHUN
2025-04-10 04:01:01
2.90
2.25
12.55%
PHUN
2025-04-10 05:00:53
2.69
2.40
12.55%
PHUN
2025-04-10 06:01:03
2.69
2.52
-0.84%
PHUN
2025-04-10 09:00:49
2.63
2.60
-0.84%
PHUN
2025-04-10 10:01:08
2.59
2.54
-5.02%
PHUN
2025-04-10 11:00:58
2.61
2.55
-5.02%
PHUN
2025-04-10 12:01:04
2.56
2.52
-7.11%
PHUN
2025-04-10 13:00:56
2.56
2.52
-6.69%
PHUN
2025-04-10 14:01:06
2.58
2.55
-5.44%
PHUN
2025-04-10 15:00:49
2.59
2.55
-5.86%
PHUN
2025-04-10 16:01:00
2.58
2.53
-6.69%
PHUN
2025-04-10 17:00:49
2.63
2.52
-5.93%
PHUN
2025-04-10 19:00:51
2.63
2.49
-5.93%
PHUN
2025-04-10 20:01:03
0.00
0.00
-5.93%
2025-04-11
PHUN
2025-04-11 05:00:47
2.64
2.14
0.00%
PHUN
2025-04-11 07:00:55
2.64
2.33
0.00%
PHUN
2025-04-11 08:00:55
2.64
2.54
0.00%
PHUN
2025-04-11 09:00:53
2.60
2.54
0.00%
PHUN
2025-04-11 10:01:05
2.64
2.56
2.22%
PHUN
2025-04-11 11:00:52
2.55
2.52
-0.37%
PHUN
2025-04-11 12:01:04
2.54
2.51
-0.37%
PHUN
2025-04-11 13:00:49
2.57
2.55
0.37%
PHUN
2025-04-11 14:01:01
2.59
2.57
1.48%
PHUN
2025-04-11 15:00:48
2.58
2.57
1.48%
PHUN
2025-04-11 16:01:02
2.64
2.57
2.59%
PHUN
2025-04-11 17:00:45
2.64
2.57
3.54%
PHUN
2025-04-11 19:00:46
2.64
2.48
1.57%
PHUN
2025-04-11 20:01:00
0.00
0.00
1.57%
2025-04-14
PHUN
2025-04-14 04:00:55
3.00
0.00
1.57%
PHUN
2025-04-14 05:00:48
2.75
2.50
-2.76%
PHUN
2025-04-14 06:01:00
2.69
2.54
3.15%
PHUN
2025-04-14 08:01:02
2.80
2.55
3.15%
PHUN
2025-04-14 09:00:50
2.79
2.55
3.15%
PHUN
2025-04-14 10:01:01
2.64
2.61
0.39%
PHUN
2025-04-14 11:00:50
2.68
2.63
1.97%
PHUN
2025-04-14 12:01:00
2.62
2.60
-0.39%
PHUN
2025-04-14 13:00:51
2.64
2.60
0.00%
PHUN
2025-04-14 14:00:58
2.62
2.60
0.00%
PHUN
2025-04-14 15:00:50
2.62
2.59
0.00%
PHUN
2025-04-14 16:00:55
2.70
2.60
1.57%
PHUN
2025-04-14 17:00:47
2.68
2.60
1.53%
PHUN
2025-04-14 18:00:59
2.70
2.60
1.53%
PHUN
2025-04-14 20:00:53
0.00
0.00
1.53%
2025-04-15
PHUN
2025-04-15 05:00:45
2.98
2.39
-0.77%
PHUN
2025-04-15 07:00:53
2.93
2.65
-0.77%
PHUN
2025-04-15 08:01:03
2.93
2.65
0.00%
PHUN
2025-04-15 09:00:46
2.86
2.65
0.00%
PHUN
2025-04-15 10:01:02
2.69
2.66
0.38%
PHUN
2025-04-15 11:00:52
2.64
2.60
-0.77%
PHUN
2025-04-15 12:01:00
2.63
2.61
-1.15%
PHUN
2025-04-15 13:00:50
2.64
2.61
-0.77%
PHUN
2025-04-15 14:00:56
2.61
2.58
-1.92%
PHUN
2025-04-15 15:00:45
2.62
2.60
-1.53%
PHUN
2025-04-15 16:00:56
2.70
2.57
-1.92%
PHUN
2025-04-15 17:00:53
2.91
2.58
-1.89%
PHUN
2025-04-15 18:00:56
2.91
2.57
-1.89%
PHUN
2025-04-15 19:00:47
2.93
2.57
-1.89%
PHUN
2025-04-15 20:00:54
0.00
0.00
-1.89%
2025-04-16
PHUN
2025-04-16 05:00:44
2.88
2.29
-1.89%
PHUN
2025-04-16 06:00:59
2.83
2.34
-1.89%
PHUN
2025-04-16 07:00:48
2.83
2.36
-1.89%
PHUN
2025-04-16 08:00:57
2.83
2.50
-1.89%
PHUN
2025-04-16 09:00:46
2.89
2.50
-1.89%
PHUN
2025-04-16 10:01:00
2.58
2.56
-1.51%
PHUN
2025-04-16 11:00:47
2.57
2.53
-1.51%
PHUN
2025-04-16 12:00:58
2.57
2.55
-1.89%
PHUN
2025-04-16 13:00:42
2.55
2.53
-2.26%
PHUN
2025-04-16 14:00:53
2.48
2.45
-5.28%
PHUN
2025-04-16 15:00:46
2.47
2.45
-5.28%
PHUN
2025-04-16 16:00:54
2.55
2.48
-3.40%
PHUN
2025-04-16 17:00:46
2.55
2.46
-3.46%
PHUN
2025-04-16 18:00:55
2.55
2.46
-5.00%
PHUN
2025-04-16 20:00:57
0.00
0.00
-5.00%
2025-04-17
PHUN
2025-04-17 04:00:53
8.98
0.00
-5.00%
PHUN
2025-04-17 05:00:48
2.58
2.29
-5.00%
PHUN
2025-04-17 07:00:47
2.58
2.39
-5.00%
PHUN
2025-04-17 09:00:44
2.58
2.43
-5.00%
PHUN
2025-04-17 10:00:59
2.54
2.48
-0.38%
PHUN
2025-04-17 11:00:45
2.49
2.47
-1.54%
PHUN
2025-04-17 12:00:55
2.51
2.49
-0.38%
PHUN
2025-04-17 13:00:43
2.53
2.50
0.00%
PHUN
2025-04-17 14:00:54
2.56
2.55
1.92%
PHUN
2025-04-17 15:00:41
2.58
2.56
3.46%
PHUN
2025-04-17 16:00:56
2.60
2.52
2.31%
PHUN
2025-04-17 17:00:44
2.59
2.50
1.99%
PHUN
2025-04-17 19:00:46
2.59
2.50
0.00%
PHUN
2025-04-17 20:00:57
0.00
0.00
0.00%
2025-04-21
PHUN
2025-04-21 05:00:46
2.57
2.32
0.00%
PHUN
2025-04-21 08:01:03
2.57
2.32
-0.80%
PHUN
2025-04-21 10:00:59
2.56
2.52
-1.59%
PHUN
2025-04-21 11:00:50
2.53
2.52
-1.99%
PHUN
2025-04-21 12:00:59
2.51
2.50
-2.39%
PHUN
2025-04-21 13:00:47
2.53
2.50
-1.59%
PHUN
2025-04-21 14:01:00
2.51
2.49
-2.79%
PHUN
2025-04-21 15:00:51
2.51
2.50
-2.79%
PHUN
2025-04-21 16:01:01
2.56
2.51
-1.99%
PHUN
2025-04-21 17:00:46
2.56
2.50
-1.95%
PHUN
2025-04-21 19:00:48
2.55
2.50
-0.39%
PHUN
2025-04-21 20:00:57
0.00
0.00
-2.33%
2025-04-22
PHUN
2025-04-22 05:00:49
2.78
2.29
-2.33%
PHUN
2025-04-22 06:00:59
2.77
2.53
0.00%
PHUN
2025-04-22 07:00:51
2.77
2.51
0.00%
PHUN
2025-04-22 09:00:48
2.70
2.52
0.00%
PHUN
2025-04-22 10:01:01
2.65
2.59
4.67%
PHUN
2025-04-22 11:00:50
2.70
2.68
6.23%
PHUN
2025-04-22 12:01:00
2.75
2.71
8.17%
PHUN
2025-04-22 13:00:54
2.76
2.75
9.34%
PHUN
2025-04-22 14:01:03
2.75
2.72
8.17%
PHUN
2025-04-22 15:00:49
2.72
2.71
7.39%
PHUN
2025-04-22 16:00:55
2.76
2.70
8.17%
PHUN
2025-04-22 17:00:50
2.75
2.70
8.33%
PHUN
2025-04-22 18:01:02
2.76
2.70
8.33%
PHUN
2025-04-22 19:00:56
2.78
2.70
8.33%
PHUN
2025-04-22 20:01:07
0.00
0.00
8.33%
2025-04-23
PHUN
2025-04-23 05:00:54
3.00
2.50
8.33%
PHUN
2025-04-23 06:01:08
2.85
2.73
8.33%
PHUN
2025-04-23 07:00:53
2.85
2.73
0.00%
PHUN
2025-04-23 08:01:01
2.85
2.81
3.57%
PHUN
2025-04-23 09:00:52
2.85
2.81
4.76%
PHUN
2025-04-23 10:01:05
2.92
2.82
4.76%
PHUN
2025-04-23 11:00:47
2.88
2.87
5.56%
PHUN
2025-04-23 12:01:07
2.81
2.80
3.17%
PHUN
2025-04-23 13:00:52
2.84
2.81
3.57%
PHUN
2025-04-23 14:01:07
2.88
2.87
5.95%
PHUN
2025-04-23 15:00:54
2.98
2.95
8.73%
PHUN
2025-04-23 16:01:09
2.93
2.88
7.54%
PHUN
2025-04-23 17:00:47
2.93
2.88
7.33%
PHUN
2025-04-23 18:00:53
2.97
2.88
7.33%
PHUN
2025-04-23 19:00:49
2.97
2.88
6.96%
PHUN
2025-04-23 20:00:59
0.00
0.00
6.96%
2025-04-24
PHUN
2025-04-24 05:00:44
2.95
2.51
6.96%
PHUN
2025-04-24 06:01:02
2.90
2.51
6.96%
PHUN
2025-04-24 07:00:50
2.90
2.74
-0.73%
PHUN
2025-04-24 09:00:51
2.88
2.74
-1.10%
PHUN
2025-04-24 10:01:01
2.98
2.94
0.73%
PHUN
2025-04-24 11:00:53
2.98
2.96
2.20%
PHUN
2025-04-24 12:00:59
2.99
2.96
1.47%
PHUN
2025-04-24 13:00:50
2.96
2.95
1.10%
PHUN
2025-04-24 14:00:58
2.96
2.93
1.10%
PHUN
2025-04-24 15:00:48
2.99
2.97
2.20%
PHUN
2025-04-24 16:01:00
2.99
2.92
2.20%
PHUN
2025-04-24 17:00:59
3.00
2.92
2.05%
PHUN
2025-04-24 20:01:00
0.00
0.00
2.05%
2025-04-25
PHUN
2025-04-25 04:01:08
3.15
0.00
2.05%
PHUN
2025-04-25 05:00:50
3.15
3.01
1.03%
PHUN
2025-04-25 06:01:00
3.04
3.01
1.03%
PHUN
2025-04-25 07:00:53
3.04
3.00
1.03%
PHUN
2025-04-25 08:01:04
3.04
2.98
0.00%
PHUN
2025-04-25 10:00:57
3.00
2.92
-0.34%
PHUN
2025-04-25 11:00:47
2.97
2.96
-0.34%
PHUN
2025-04-25 12:00:56
2.96
2.95
-0.68%
PHUN
2025-04-25 13:00:45
3.00
2.98
0.34%
PHUN
2025-04-25 14:00:56
2.98
2.96
-0.34%
PHUN
2025-04-25 15:00:47
2.98
2.96
0.00%
PHUN
2025-04-25 16:00:55
3.01
2.95
0.34%
PHUN
2025-04-25 17:00:46
3.03
2.95
0.34%
PHUN
2025-04-25 19:00:49
3.03
2.94
-1.01%
PHUN
2025-04-25 20:00:59
0.00
0.00
-1.01%
2025-04-29
PHUN
2025-04-29 11:04:34
2.97
2.92
-0.33%
PHUN
2025-04-29 12:00:54
2.98
2.96
0.00%
PHUN
2025-04-29 13:01:01
2.99
2.97
0.33%
PHUN
2025-04-29 14:00:46
3.03
3.00
1.34%
PHUN
2025-04-29 15:01:04
3.00
2.96
0.33%
PHUN
2025-04-29 16:00:46
3.00
2.92
-1.00%
PHUN
2025-04-29 17:00:56
3.00
2.91
0.67%
PHUN
2025-04-29 18:00:42
3.00
2.90
0.67%
PHUN
2025-04-29 19:00:56
3.00
2.92
0.67%
PHUN
2025-04-29 20:00:44
0.00
0.00
0.67%
2025-04-30
PHUN
2025-04-30 05:00:56
3.05
2.70
0.67%
PHUN
2025-04-30 08:00:49
3.05
2.78
0.67%
PHUN
2025-04-30 10:00:53
2.91
2.81
-3.68%
PHUN
2025-04-30 11:00:52
2.88
2.84
-3.01%
PHUN
2025-04-30 12:00:54
2.92
2.89
-1.34%
PHUN
2025-04-30 13:00:47
2.90
2.85
-2.68%
PHUN
2025-04-30 14:00:51
2.90
2.87
-2.01%
PHUN
2025-04-30 15:00:53
2.90
2.87
-1.67%
PHUN
2025-04-30 16:00:51
2.92
2.86
-2.01%
PHUN
2025-04-30 17:00:49
2.92
2.86
-2.04%
PHUN
2025-04-30 19:00:49
2.92
2.86
-0.68%
PHUN
2025-04-30 20:00:55
0.00
0.00
-0.68%
2025-05-01
PHUN
2025-05-01 04:03:44
4.20
0.00
-0.68%
PHUN
2025-05-01 05:00:47
3.25
2.58
-0.68%
PHUN
2025-05-01 06:01:01
3.00
2.67
-0.68%
PHUN
2025-05-01 07:00:43
3.00
2.80
-0.68%
PHUN
2025-05-01 08:01:02
3.00
2.81
-0.68%
PHUN
2025-05-01 09:00:47
3.20
2.81
-0.68%
PHUN
2025-05-01 10:00:58
2.98
2.94
1.36%
PHUN
2025-05-01 11:00:46
3.03
3.01
3.74%
PHUN
2025-05-01 12:01:02
2.99
2.97
2.04%
PHUN
2025-05-01 13:00:45
2.99
2.98
2.72%
PHUN
2025-05-01 14:00:59
2.99
2.97
2.38%
PHUN
2025-05-01 16:00:58
2.99
2.93
2.04%
PHUN
2025-05-01 17:00:44
3.03
2.95
2.41%
PHUN
2025-05-01 19:00:47
3.03
2.90
2.41%
PHUN
2025-05-01 20:00:57
0.00
0.00
2.41%
2025-05-02
PHUN
2025-05-02 04:01:02
0.00
2.95
2.41%
PHUN
2025-05-02 05:00:47
3.22
2.95
2.41%
PHUN
2025-05-02 06:01:11
2.98
2.96
-0.69%
PHUN
2025-05-02 07:00:47
2.98
2.95
-0.69%
PHUN
2025-05-02 08:00:59
3.26
2.95
-0.69%
PHUN
2025-05-02 09:00:47
3.28
2.96
-0.34%
PHUN
2025-05-02 10:00:57
3.00
2.97
0.00%
PHUN
2025-05-02 11:00:46
3.05
3.00
2.06%
PHUN
2025-05-02 12:01:01
3.02
3.01
1.72%
PHUN
2025-05-02 13:00:52
3.08
3.05
3.09%
PHUN
2025-05-02 14:00:59
3.04
3.02
2.06%
PHUN
2025-05-02 15:00:49
3.03
3.02
1.72%
PHUN
2025-05-02 16:01:00
3.05
2.97
1.03%
PHUN
2025-05-02 17:00:47
3.05
2.97
1.35%
PHUN
2025-05-02 18:00:53
3.05
2.90
1.35%
PHUN
2025-05-02 20:01:01
0.00
0.00
1.35%
2025-05-05
PHUN
2025-05-05 04:01:00
2.99
0.00
1.35%
PHUN
2025-05-05 05:00:48
2.97
2.87
-1.35%
PHUN
2025-05-05 06:00:55
2.96
2.87
-1.35%
PHUN
2025-05-05 07:00:53
2.96
2.90
-1.68%
PHUN
2025-05-05 09:00:49
2.96
2.95
-1.68%
PHUN
2025-05-05 10:01:01
2.88
2.85
-5.39%
PHUN
2025-05-05 11:00:44
2.88
2.86
-4.71%
PHUN
2025-05-05 13:00:45
2.90
2.89
-4.04%
PHUN
2025-05-05 14:00:59
2.91
2.88
-4.04%
PHUN
2025-05-05 15:00:47
2.95
2.91
-3.70%
PHUN
2025-05-05 16:00:59
2.97
2.86
-4.04%
PHUN
2025-05-05 17:00:44
2.97
2.86
-3.99%
PHUN
2025-05-05 18:00:54
2.97
2.85
-3.99%
PHUN
2025-05-05 20:00:57
0.00
0.00
-3.99%
2025-05-06
PHUN
2025-05-06 05:00:46
3.33
2.62
-3.99%
PHUN
2025-05-06 06:01:00
3.33
2.60
-3.99%
PHUN
2025-05-06 07:00:48
3.13
2.86
-3.99%
PHUN
2025-05-06 08:00:59
3.25
2.88
-0.66%
PHUN
2025-05-06 09:00:50
3.15
2.84
-0.33%
PHUN
2025-05-06 10:01:05
2.87
2.81
-2.66%
PHUN
2025-05-06 11:00:44
2.85
2.84
-1.33%
PHUN
2025-05-06 12:01:02
2.87
2.82
-1.33%
PHUN
2025-05-06 13:00:47
2.87
2.84
-1.33%
PHUN
2025-05-06 14:01:03
2.85
2.81
-2.33%
PHUN
2025-05-06 15:00:46
2.86
2.83
-1.99%
PHUN
2025-05-06 16:01:01
2.87
2.81
-1.33%
PHUN
2025-05-06 17:00:48
2.86
2.85
-1.04%
PHUN
2025-05-06 18:01:00
2.86
2.80
-1.38%
PHUN
2025-05-06 19:00:41
2.86
2.83
-2.08%
PHUN
2025-05-06 20:00:57
0.00
0.00
-2.08%
2025-05-07
PHUN
2025-05-07 05:00:51
3.25
2.75
-2.08%
PHUN
2025-05-07 06:01:02
3.25
2.86
-2.08%
PHUN
2025-05-07 07:00:52
2.97
2.86
-2.08%
PHUN
2025-05-07 08:00:59
3.07
2.87
-2.08%
PHUN
2025-05-07 09:00:50
2.98
2.88
-2.08%
PHUN
2025-05-07 10:00:56
2.90
2.87
1.38%
PHUN
2025-05-07 11:00:45
2.87
2.85
0.00%
PHUN
2025-05-07 12:00:54
2.85
2.84
-0.69%
PHUN
2025-05-07 13:00:47
2.86
2.84
-0.69%
PHUN
2025-05-07 14:00:50
2.85
2.80
-0.69%
PHUN
2025-05-07 15:00:50
2.85
2.81
-1.38%
PHUN
2025-05-07 16:00:55
2.86
2.82
0.00%
PHUN
2025-05-07 17:00:46
3.00
2.81
-1.38%
PHUN
2025-05-07 19:00:48
3.00
2.81
-0.69%
PHUN
2025-05-07 20:00:55
0.00
0.00
-0.69%
2025-05-08
PHUN
2025-05-08 05:00:48
3.05
2.63
1.73%
PHUN
2025-05-08 07:00:49
2.90
2.86
1.73%
PHUN
2025-05-08 09:00:44
2.90
2.78
0.00%
PHUN
2025-05-08 10:00:56
2.90
2.89
1.38%
PHUN
2025-05-08 11:00:49
2.92
2.91
2.08%
PHUN
2025-05-08 12:00:49
2.95
2.93
3.11%
PHUN
2025-05-08 13:00:51
3.00
2.98
4.84%
PHUN
2025-05-08 14:00:55
2.99
2.98
4.84%
PHUN
2025-05-08 15:00:48
3.02
3.01
5.88%
PHUN
2025-05-08 16:00:55
3.05
2.96
5.54%
PHUN
2025-05-08 17:00:40
3.05
2.94
5.59%
PHUN
2025-05-08 17:13:16
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1665300/000095017025067209/0000950170-25-067209-index.htm
8-K - Phunware, Inc. (0001665300) (Filer)
PHUN
2025-05-08 18:00:47
3.03
3.00
5.59%
PHUN
2025-05-08 19:00:45
3.03
2.95
5.24%
PHUN
2025-05-08 20:00:52
0.00
0.00
5.24%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
