$PHUN: Phunware, Inc. - Common Stock
2025-06-16 PHUN 2025-06-16 00:06:10 0.00 0.00 -7.93% PHUN 2025-06-16 04:02:31 4.50 0.00 -7.93% PHUN 2025-06-16 05:01:52 3.53 3.08 0.00% PHUN 2025-06-16 06:02:33 3.53 3.09 0.00% PHUN 2025-06-16 08:02:34 3.18 3.08 0.30% PHUN 2025-06-16 09:01:52 3.20 3.08 0.30% PHUN 2025-06-16 10:02:42 3.21 3.12 3.35% PHUN 2025-06-16 11:01:49 3.21 3.19 3.96% PHUN 2025-06-16 12:02:33 3.20 3.17 3.35% PHUN 2025-06-16 13:01:51 3.18 3.17 3.35% PHUN 2025-06-16 14:02:36 3.21 3.18 3.96% PHUN 2025-06-16 15:01:49 3.24 3.22 5.18% PHUN 2025-06-16 16:02:33 3.27 3.22 5.18% PHUN 2025-06-16 17:01:45 3.27 3.21 6.17% PHUN 2025-06-16 18:02:33 3.27 3.21 4.87% PHUN 2025-06-16 19:01:47 3.27 3.19 4.22% PHUN 2025-06-16 20:02:28 0.00 0.00 4.22% 2025-06-17 PHUN 2025-06-17 04:02:29 3.99 0.00 4.22% PHUN 2025-06-17 05:02:18 3.33 2.92 4.22% PHUN 2025-06-17 06:02:34 3.31 2.93 1.62% PHUN 2025-06-17 07:01:50 3.30 2.96 1.62% PHUN 2025-06-17 08:02:31 3.26 3.20 0.65% PHUN 2025-06-17 09:01:43 3.27 2.96 0.97% PHUN 2025-06-17 10:02:33 3.25 3.21 0.00% PHUN 2025-06-17 11:01:46 3.23 3.17 -1.30% PHUN 2025-06-17 12:02:35 3.22 3.19 -1.30% PHUN 2025-06-17 13:01:50 3.20 3.16 -1.95% PHUN 2025-06-17 14:02:33 3.22 3.15 -1.95% PHUN 2025-06-17 15:01:52 3.20 3.15 -2.60% PHUN 2025-06-17 16:02:30 3.42 3.13 -1.95% PHUN 2025-06-17 17:01:45 3.20 3.13 -1.85% PHUN 2025-06-17 19:01:51 3.20 3.05 -5.85% PHUN 2025-06-17 20:02:33 0.00 0.00 -5.85% 2025-06-18 PHUN 2025-06-18 04:02:34 3.32 3.10 -5.85% PHUN 2025-06-18 07:01:53 3.25 3.10 -5.85% PHUN 2025-06-18 08:02:35 3.25 3.10 -0.31% PHUN 2025-06-18 09:01:52 3.25 3.14 0.31% PHUN 2025-06-18 10:02:34 3.18 3.13 0.00% PHUN 2025-06-18 11:01:55 3.23 3.19 0.92% PHUN 2025-06-18 12:02:31 3.22 3.19 0.92% PHUN 2025-06-18 13:01:49 3.22 3.18 0.00% PHUN 2025-06-18 14:02:35 3.19 3.12 -1.23% PHUN 2025-06-18 15:01:55 3.06 3.03 -3.69% PHUN 2025-06-18 16:02:40 3.23 3.00 -4.31% PHUN 2025-06-18 17:01:49 3.19 3.03 -4.40% PHUN 2025-06-18 18:02:31 3.18 3.08 -4.40% PHUN 2025-06-18 19:01:53 3.19 3.00 -3.14% PHUN 2025-06-18 20:02:35 0.00 0.00 -3.14% 2025-06-20 PHUN 2025-06-20 04:02:29 3.25 2.61 -3.14% PHUN 2025-06-20 05:01:43 3.25 2.90 -3.14% PHUN 2025-06-20 07:01:51 3.25 2.96 -3.14% PHUN 2025-06-20 08:02:30 3.14 3.08 -3.14% PHUN 2025-06-20 09:01:46 3.11 3.07 2.83% PHUN 2025-06-20 10:02:35 3.08 3.06 1.57% PHUN 2025-06-20 11:01:49 3.02 3.01 -0.63% PHUN 2025-06-20 12:02:31 3.04 3.02 0.00% PHUN 2025-06-20 13:01:46 3.08 3.01 0.63% PHUN 2025-06-20 14:02:36 3.07 3.03 0.63% PHUN 2025-06-20 15:01:46 3.05 3.03 0.63% PHUN 2025-06-20 16:13:57 3.05 3.01 -0.63% PHUN 2025-06-20 17:13:34 3.04 3.01 -0.66% PHUN 2025-06-20 18:15:28 3.04 3.01 0.00% PHUN 2025-06-20 20:02:29 0.00 0.00 0.00% 2025-06-23 PHUN 2025-06-23 04:02:31 0.00 3.00 0.00% PHUN 2025-06-23 05:01:45 3.05 3.00 0.00% PHUN 2025-06-23 09:09:40 3.05 3.00 1.64% PHUN 2025-06-23 10:03:59 3.01 2.98 -0.33% PHUN 2025-06-23 11:02:20 2.98 2.95 -0.99% PHUN 2025-06-23 12:02:01 2.98 2.96 -0.99% PHUN 2025-06-23 13:02:20 2.94 2.90 -3.29% PHUN 2025-06-23 14:02:06 2.94 2.90 -2.63% PHUN 2025-06-23 15:02:17 2.90 2.88 -3.62% PHUN 2025-06-23 16:02:05 2.89 2.85 -4.61% PHUN 2025-06-23 17:02:15 3.00 2.85 -2.66% PHUN 2025-06-23 19:02:14 3.00 2.85 -1.33% PHUN 2025-06-23 20:02:00 0.00 0.00 -1.33% 2025-06-24 PHUN 2025-06-24 04:02:30 0.00 2.79 -1.33% PHUN 2025-06-24 05:01:51 3.33 2.97 -1.33% PHUN 2025-06-24 06:02:33 3.22 2.93 3.99% PHUN 2025-06-24 07:01:59 3.22 2.93 3.32% PHUN 2025-06-24 08:02:30 3.22 2.95 3.65% PHUN 2025-06-24 09:01:51 2.97 2.95 3.32% PHUN 2025-06-24 10:02:29 2.96 2.93 3.32% PHUN 2025-06-24 11:01:54 2.98 2.94 3.99% PHUN 2025-06-24 12:02:29 3.06 3.04 6.98% PHUN 2025-06-24 13:02:02 3.08 3.06 6.98% PHUN 2025-06-24 14:02:30 3.08 3.06 7.31% PHUN 2025-06-24 15:01:52 3.10 3.08 7.64% PHUN 2025-06-24 16:02:33 3.09 3.05 7.64% PHUN 2025-06-24 17:01:57 3.09 3.05 8.04% PHUN 2025-06-24 18:02:30 3.10 3.05 7.34% PHUN 2025-06-24 19:01:56 3.10 3.05 8.04% PHUN 2025-06-24 20:02:23 0.00 0.00 8.04% 2025-06-25 PHUN 2025-06-25 05:01:59 3.30 2.81 8.04% PHUN 2025-06-25 06:02:27 3.10 2.81 8.04% PHUN 2025-06-25 07:01:55 3.10 2.95 0.35% PHUN 2025-06-25 10:02:35 3.06 3.03 -0.70% PHUN 2025-06-25 11:02:02 3.01 3.00 -2.80% PHUN 2025-06-25 12:02:34 3.00 2.99 -2.10% PHUN 2025-06-25 13:02:00 3.01 2.97 -3.50% PHUN 2025-06-25 14:02:32 3.03 3.01 -2.10% PHUN 2025-06-25 15:01:57 3.05 2.99 -2.80% PHUN 2025-06-25 16:02:29 3.02 2.95 -3.50% PHUN 2025-06-25 17:01:58 3.02 2.95 -3.25% PHUN 2025-06-25 20:02:25 0.00 0.00 -3.25% 2025-06-26 PHUN 2025-06-26 05:01:56 3.12 2.85 4.87% PHUN 2025-06-26 07:01:58 3.10 2.95 4.87% PHUN 2025-06-26 08:02:30 3.09 3.00 4.87% PHUN 2025-06-26 09:01:56 3.10 2.98 2.60% PHUN 2025-06-26 10:02:30 3.01 2.98 0.97% PHUN 2025-06-26 11:01:52 3.02 3.00 1.30% PHUN 2025-06-26 12:02:31 3.02 3.01 1.62% PHUN 2025-06-26 13:01:57 3.06 3.04 2.60% PHUN 2025-06-26 14:02:29 3.06 3.05 2.92% PHUN 2025-06-26 15:01:52 3.07 3.06 2.92% PHUN 2025-06-26 16:02:26 3.08 3.03 2.27% PHUN 2025-06-26 17:01:51 3.08 3.02 2.35% PHUN 2025-06-26 18:02:36 3.08 3.01 3.36% PHUN 2025-06-26 20:02:29 0.00 0.00 3.36% 2025-06-27 PHUN 2025-06-27 04:02:30 3.19 2.95 3.36% PHUN 2025-06-27 05:00:46 3.10 2.95 3.36% PHUN 2025-06-27 09:00:41 3.08 3.00 3.36% PHUN 2025-06-27 10:00:50 3.10 3.01 0.67% PHUN 2025-06-27 11:00:42 3.07 3.05 0.67% PHUN 2025-06-27 12:00:49 3.12 3.10 2.35% PHUN 2025-06-27 13:00:40 3.11 3.09 2.35% PHUN 2025-06-27 14:00:48 3.07 3.05 0.67% PHUN 2025-06-27 15:00:52 3.03 3.01 -0.67% PHUN 2025-06-27 16:00:47 3.10 3.07 1.68% PHUN 2025-06-27 17:00:39 3.11 3.02 2.30% PHUN 2025-06-27 20:00:50 3.05 3.01 2.30% PHUN 2025-06-27 21:00:39 0.00 0.00 2.30% 2025-06-30 PHUN 2025-06-30 05:00:45 3.20 2.77 0.00% PHUN 2025-06-30 06:00:46 3.20 3.11 0.00% PHUN 2025-06-30 07:00:44 3.20 3.11 0.33% PHUN 2025-06-30 08:00:48 3.20 3.11 0.99% PHUN 2025-06-30 09:00:45 3.20 3.11 0.33% PHUN 2025-06-30 10:00:47 3.15 3.13 0.99% PHUN 2025-06-30 11:00:42 3.28 3.25 5.59% PHUN 2025-06-30 12:00:45 3.22 3.20 4.28% PHUN 2025-06-30 13:00:43 3.22 3.20 3.62% PHUN 2025-06-30 14:00:54 3.22 3.19 2.96% PHUN 2025-06-30 15:00:42 3.19 3.17 2.96% PHUN 2025-06-30 16:00:53 3.19 3.18 2.96% PHUN 2025-06-30 17:00:46 3.22 3.17 2.26% PHUN 2025-06-30 20:00:46 3.22 3.12 2.26% PHUN 2025-06-30 21:00:39 0.00 0.00 2.26% 2025-07-01 PHUN 2025-07-01 05:00:45 3.30 3.08 2.26% PHUN 2025-07-01 08:00:50 3.17 3.08 2.26% PHUN 2025-07-01 09:00:44 3.28 3.08 0.00% PHUN 2025-07-01 10:00:44 3.25 3.20 0.00% PHUN 2025-07-01 11:00:44 3.22 3.16 0.65% PHUN 2025-07-01 12:00:45 3.26 3.25 3.23% PHUN 2025-07-01 13:00:44 3.24 3.21 2.26% PHUN 2025-07-01 14:00:56 3.25 3.23 2.58% PHUN 2025-07-01 15:00:45 3.23 3.20 1.61% PHUN 2025-07-01 16:00:47 3.20 3.19 1.29% PHUN 2025-07-01 17:00:46 3.27 3.17 1.26% PHUN 2025-07-01 18:00:46 3.27 3.14 1.26% PHUN 2025-07-01 20:00:49 3.27 3.00 1.26% PHUN 2025-07-01 21:00:41 0.00 0.00 1.26% 2025-07-02 PHUN 2025-07-02 05:00:46 3.52 3.08 1.26% PHUN 2025-07-02 08:00:50 3.20 3.08 1.26% PHUN 2025-07-02 09:00:44 3.31 3.08 1.26% PHUN 2025-07-02 10:00:49 3.29 3.26 2.52% PHUN 2025-07-02 11:00:41 3.38 3.34 4.73% PHUN 2025-07-02 12:00:46 3.38 3.33 4.42% PHUN 2025-07-02 13:00:45 3.33 3.32 4.42% PHUN 2025-07-02 14:00:55 3.36 3.35 5.36% PHUN 2025-07-02 15:00:42 3.38 3.36 5.36% PHUN 2025-07-02 16:00:48 3.42 3.41 7.26% PHUN 2025-07-02 17:00:49 3.44 3.13 5.94% PHUN 2025-07-02 19:00:47 3.44 3.36 5.94% PHUN 2025-07-02 20:00:53 3.44 3.13 5.94% PHUN 2025-07-02 21:00:53 0.00 0.00 5.94% 2025-07-03 PHUN 2025-07-03 05:00:46 3.60 3.35 5.94% PHUN 2025-07-03 06:00:53 3.60 3.42 5.94% PHUN 2025-07-03 07:00:48 3.60 3.43 0.63% PHUN 2025-07-03 08:00:57 3.60 3.35 0.31% PHUN 2025-07-03 09:00:49 3.60 3.12 -1.88% PHUN 2025-07-03 10:00:50 3.42 3.40 -0.31% PHUN 2025-07-03 11:00:48 3.45 3.42 0.63% PHUN 2025-07-03 12:00:49 3.45 3.44 1.25% PHUN 2025-07-03 13:00:43 3.46 3.44 1.56% PHUN 2025-07-03 14:00:45 3.48 3.34 1.46% PHUN 2025-07-03 15:00:45 3.41 3.34 -0.58% PHUN 2025-07-03 16:00:51 3.48 3.34 -0.58% PHUN 2025-07-03 18:00:48 0.00 0.00 -0.58% 2025-07-07 PHUN 2025-07-07 05:00:54 3.40 3.20 -4.97% PHUN 2025-07-07 06:00:56 3.38 3.27 -4.39% PHUN 2025-07-07 07:00:45 3.40 3.27 -2.34% PHUN 2025-07-07 08:00:50 3.44 3.27 0.00% PHUN 2025-07-07 09:00:54 3.44 3.34 0.00% PHUN 2025-07-07 10:00:54 3.40 3.36 -1.75% PHUN 2025-07-07 11:00:55 3.40 3.36 -2.34% PHUN 2025-07-07 12:00:48 3.50 3.45 0.58% PHUN 2025-07-07 13:00:41 3.43 3.38 -1.75% PHUN 2025-07-07 14:00:49 3.38 3.36 -1.75% PHUN 2025-07-07 15:00:39 3.35 3.31 -3.51% PHUN 2025-07-07 16:00:48 3.28 3.25 -4.97% PHUN 2025-07-07 17:00:48 3.34 3.25 -4.94% PHUN 2025-07-07 21:00:42 0.00 0.00 -4.94% 2025-07-08 PHUN 2025-07-08 05:00:51 3.50 3.10 -4.94% PHUN 2025-07-08 07:00:39 3.50 3.20 -4.94% PHUN 2025-07-08 08:00:47 3.50 3.28 -4.94% PHUN 2025-07-08 09:00:45 3.39 3.26 -4.94% PHUN 2025-07-08 10:00:46 3.42 3.37 2.91% PHUN 2025-07-08 11:00:42 3.50 3.45 6.40% PHUN 2025-07-08 12:00:46 3.43 3.41 4.94% PHUN 2025-07-08 13:00:45 3.45 3.43 5.52% PHUN 2025-07-08 14:00:47 3.47 3.41 4.94% PHUN 2025-07-08 15:00:47 3.52 3.49 6.98% PHUN 2025-07-08 16:00:51 3.54 3.52 8.43% PHUN 2025-07-08 17:00:51 3.55 3.40 8.28% PHUN 2025-07-08 20:00:54 3.55 3.39 8.28% PHUN 2025-07-08 21:00:48 0.00 0.00 8.28% 2025-07-09 PHUN 2025-07-09 05:00:45 3.62 3.02 8.28% PHUN 2025-07-09 06:00:53 3.62 3.43 8.28% PHUN 2025-07-09 07:00:49 3.61 3.43 8.28% PHUN 2025-07-09 08:00:50 3.61 3.49 8.28% PHUN 2025-07-09 09:00:45 3.61 3.49 -0.61% PHUN 2025-07-09 10:00:49 3.52 3.44 -0.61% PHUN 2025-07-09 11:00:45 3.42 3.40 -3.68% PHUN 2025-07-09 12:00:49 3.41 3.39 -3.68% PHUN 2025-07-09 13:00:45 3.39 3.37 -4.29% PHUN 2025-07-09 14:00:50 3.45 3.38 -4.29% PHUN 2025-07-09 15:00:43 3.38 3.34 -4.91% PHUN 2025-07-09 16:00:53 3.36 3.33 -4.91% PHUN 2025-07-09 17:00:47 3.40 3.33 -5.11% PHUN 2025-07-09 18:00:48 3.40 3.33 -3.41% PHUN 2025-07-09 21:00:44 0.00 0.00 -3.41% 2025-07-10 PHUN 2025-07-10 05:00:55 3.35 3.19 0.85% PHUN 2025-07-10 06:00:52 3.52 3.19 1.42% PHUN 2025-07-10 07:00:48 3.52 3.33 0.00% PHUN 2025-07-10 08:00:52 3.52 3.34 0.00% PHUN 2025-07-10 09:00:52 3.43 3.19 0.28% PHUN 2025-07-10 10:00:50 3.33 3.30 0.00% PHUN 2025-07-10 11:00:46 3.38 3.35 0.28% PHUN 2025-07-10 12:00:44 3.39 3.34 0.28% PHUN 2025-07-10 13:00:44 3.33 3.31 0.00% PHUN 2025-07-10 14:00:50 3.33 3.31 -0.57% PHUN 2025-07-10 15:00:45 3.30 3.28 -1.14% PHUN 2025-07-10 16:00:52 3.32 3.28 -0.57% PHUN 2025-07-10 17:00:49 3.33 3.25 0.00% PHUN 2025-07-10 20:00:49 3.37 3.25 0.00% PHUN 2025-07-10 21:00:46 0.00 0.00 0.00% 2025-07-11 PHUN 2025-07-11 05:01:59 3.79 3.00 0.00% PHUN 2025-07-11 07:01:50 3.56 3.00 0.00% PHUN 2025-07-11 09:01:57 3.36 3.20 0.00% PHUN 2025-07-11 10:02:48 3.31 3.26 -0.60% PHUN 2025-07-11 11:01:50 3.28 3.27 -1.20% PHUN 2025-07-11 12:02:37 3.36 3.34 0.90% PHUN 2025-07-11 13:01:56 3.34 3.31 0.90% PHUN 2025-07-11 14:02:34 3.32 3.29 -0.60% PHUN 2025-07-11 15:01:50 3.32 3.28 -0.60% PHUN 2025-07-11 16:02:35 3.32 3.25 -1.80% PHUN 2025-07-11 17:01:54 3.31 3.26 -1.81% PHUN 2025-07-11 19:01:59 3.32 3.26 0.00% PHUN 2025-07-11 20:02:41 0.00 0.00 0.00% 2025-07-14 PHUN 2025-07-14 04:02:39 3.29 3.13 0.00% PHUN 2025-07-14 05:01:50 3.29 3.13 -1.21% PHUN 2025-07-14 06:02:39 3.29 3.19 1.21% PHUN 2025-07-14 07:01:51 3.37 3.19 3.32% PHUN 2025-07-14 08:02:37 3.28 3.19 3.32% PHUN 2025-07-14 09:01:55 3.33 3.19 0.91% PHUN 2025-07-14 10:02:43 3.28 3.25 0.00%