investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHUN: Phunware, Inc. - Common Stock

+ Advertising, Software, IT infrastructure



Clear duplicates of prices



2026-04-17
PHUN 2026-04-17 08:03:212.09 1.97 -1.42%
PHUN 2026-04-17 09:02:272.17 2.06 0.00%
PHUN 2026-04-17 10:03:312.18 2.17 4.72%
PHUN 2026-04-17 11:02:392.19 2.18 5.19%
PHUN 2026-04-17 12:03:332.20 2.19 5.19%
PHUN 2026-04-17 13:03:132.19 2.18 5.19%
PHUN 2026-04-17 14:03:392.18 2.17 4.72%
PHUN 2026-04-17 15:02:382.23 2.21 6.60%
PHUN 2026-04-17 16:03:292.23 2.16 5.74%
PHUN 2026-04-17 17:02:382.25 2.19 5.74%
PHUN 2026-04-17 20:04:000.00 0.00 5.74%
2026-04-20
PHUN 2026-04-20 04:03:192.25 2.12 5.74%
PHUN 2026-04-20 05:02:382.23 2.12 5.74%
PHUN 2026-04-20 06:03:252.25 2.00 5.74%
PHUN 2026-04-20 07:02:312.23 2.00 5.74%
PHUN 2026-04-20 09:02:302.23 2.08 5.74%
PHUN 2026-04-20 10:03:222.23 2.21 1.44%
PHUN 2026-04-20 11:02:222.14 2.12 -2.87%
PHUN 2026-04-20 12:03:202.17 2.16 -1.44%
PHUN 2026-04-20 13:02:372.17 2.16 -1.91%
PHUN 2026-04-20 14:03:232.17 2.16 -1.44%
PHUN 2026-04-20 15:02:362.21 2.20 0.48%
PHUN 2026-04-20 16:03:072.23 2.12 0.00%
PHUN 2026-04-20 17:11:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1665300/000166530026000002/0001665300-26-000002-index.htm
8-K/A - Phunware, Inc. (0001665300) (Filer)
PHUN 2026-04-20 19:03:112.23 2.21 0.00%
PHUN 2026-04-20 20:03:340.00 0.00 0.00%
2026-04-21
PHUN 2026-04-21 04:03:312.23 1.96 0.00%
PHUN 2026-04-21 05:02:302.23 1.98 -1.82%
PHUN 2026-04-21 07:02:222.23 2.16 -1.82%
PHUN 2026-04-21 09:02:242.23 1.79 -1.82%
PHUN 2026-04-21 10:03:172.21 2.20 0.45%
PHUN 2026-04-21 11:02:232.18 2.17 -0.91%
PHUN 2026-04-21 12:03:212.17 2.16 -1.36%
PHUN 2026-04-21 13:02:322.14 2.12 -2.73%
PHUN 2026-04-21 14:03:192.15 2.14 -2.27%
PHUN 2026-04-21 15:02:482.14 2.12 -2.73%
PHUN 2026-04-21 16:03:282.20 2.10 -2.73%
PHUN 2026-04-21 17:02:162.20 1.93 -2.73%
PHUN 2026-04-21 18:03:182.23 1.93 -2.73%
PHUN 2026-04-21 19:02:392.23 2.12 -2.73%
PHUN 2026-04-21 20:03:150.00 0.00 -2.73%
2026-04-22
PHUN 2026-04-22 04:03:312.23 1.75 -2.73%
PHUN 2026-04-22 05:02:442.23 1.97 -2.73%
PHUN 2026-04-22 06:03:212.23 2.18 2.27%
PHUN 2026-04-22 08:03:292.23 2.17 2.27%
PHUN 2026-04-22 09:02:292.23 2.16 1.36%
PHUN 2026-04-22 10:03:242.21 2.20 3.18%
PHUN 2026-04-22 11:02:402.23 2.21 4.09%
PHUN 2026-04-22 13:02:322.21 2.20 3.18%
PHUN 2026-04-22 16:03:402.29 1.95 6.07%
PHUN 2026-04-22 17:02:382.23 2.00 6.07%
PHUN 2026-04-22 20:03:320.00 0.00 6.07%
2026-04-23
PHUN 2026-04-23 04:03:512.42 2.04 6.07%
PHUN 2026-04-23 05:02:412.39 2.04 6.07%
PHUN 2026-04-23 07:02:332.27 2.20 6.07%
PHUN 2026-04-23 08:03:192.27 2.19 -0.93%
PHUN 2026-04-23 09:02:292.36 2.19 -2.80%
PHUN 2026-04-23 10:03:172.25 2.23 -0.93%
PHUN 2026-04-23 11:03:022.23 2.22 -1.87%
PHUN 2026-04-23 12:03:312.20 2.19 -2.80%
PHUN 2026-04-23 13:02:392.21 2.20 -2.80%
PHUN 2026-04-23 14:03:332.25 2.23 -0.93%
PHUN 2026-04-23 15:02:362.25 2.24 -0.93%
PHUN 2026-04-23 16:03:232.28 2.21 0.88%
PHUN 2026-04-23 17:02:362.29 2.21 -1.76%
PHUN 2026-04-23 18:03:222.37 2.21 -1.76%
PHUN 2026-04-23 20:03:270.00 0.00 -1.76%
2026-04-24
PHUN 2026-04-24 04:03:402.29 2.00 -1.76%
PHUN 2026-04-24 07:02:312.29 2.04 -1.76%
PHUN 2026-04-24 08:03:202.29 2.24 -1.76%
PHUN 2026-04-24 09:02:292.29 2.00 -1.76%
PHUN 2026-04-24 10:03:232.23 2.22 -1.76%
PHUN 2026-04-24 12:04:042.25 2.24 -0.88%
PHUN 2026-04-24 13:02:282.25 2.23 -0.88%
PHUN 2026-04-24 14:03:152.23 2.22 -1.76%
PHUN 2026-04-24 15:02:392.25 2.23 -1.32%
PHUN 2026-04-24 16:03:162.29 2.22 -0.88%
PHUN 2026-04-24 17:02:572.26 2.12 -0.88%
PHUN 2026-04-24 18:03:242.29 2.12 -0.88%
PHUN 2026-04-24 20:03:540.00 0.00 -0.88%
2026-04-27
PHUN 2026-04-27 04:03:362.30 1.93 -0.88%
PHUN 2026-04-27 05:02:302.30 1.92 -0.88%
PHUN 2026-04-27 06:03:172.30 2.04 -0.88%
PHUN 2026-04-27 08:03:162.28 2.21 -0.88%
PHUN 2026-04-27 09:02:252.27 2.21 -0.88%
PHUN 2026-04-27 10:03:142.28 2.27 2.19%
PHUN 2026-04-27 11:02:252.29 2.27 2.19%
PHUN 2026-04-27 12:03:182.28 2.27 2.19%
PHUN 2026-04-27 13:02:192.28 2.27 1.32%
PHUN 2026-04-27 14:03:182.28 2.27 2.19%
PHUN 2026-04-27 15:02:272.27 2.25 1.32%
PHUN 2026-04-27 16:03:212.26 2.22 -0.45%
PHUN 2026-04-27 17:02:232.25 2.22 -0.45%
PHUN 2026-04-27 19:02:242.25 2.23 -0.45%
PHUN 2026-04-27 20:03:040.00 0.00 -0.45%
2026-04-28
PHUN 2026-04-28 04:03:172.50 2.04 -0.45%
PHUN 2026-04-28 06:03:092.25 2.04 -0.45%
PHUN 2026-04-28 07:02:232.25 2.02 -0.45%
PHUN 2026-04-28 09:02:212.25 1.80 -0.45%
PHUN 2026-04-28 10:03:052.25 2.24 0.00%
PHUN 2026-04-28 15:02:222.26 2.25 0.00%
PHUN 2026-04-28 16:03:132.30 2.24 0.00%
PHUN 2026-04-28 20:03:180.00 0.00 0.00%
2026-04-29
PHUN 2026-04-29 04:03:272.48 2.00 0.00%
PHUN 2026-04-29 06:03:162.30 2.00 0.44%
PHUN 2026-04-29 07:02:272.27 2.22 0.44%
PHUN 2026-04-29 10:03:152.17 2.16 -4.00%
PHUN 2026-04-29 11:02:242.15 2.14 -4.00%
PHUN 2026-04-29 13:02:272.14 2.12 -4.44%
PHUN 2026-04-29 14:03:262.13 2.12 -4.89%
PHUN 2026-04-29 15:02:232.14 2.12 -4.89%
PHUN 2026-04-29 16:03:172.21 2.10 -3.57%
PHUN 2026-04-29 18:03:182.30 2.10 -3.57%
PHUN 2026-04-29 20:03:230.00 0.00 -3.57%
2026-04-30
PHUN 2026-04-30 04:03:132.50 2.00 -3.57%
PHUN 2026-04-30 07:02:292.25 2.00 -3.57%
PHUN 2026-04-30 10:03:102.15 2.14 -0.45%
PHUN 2026-04-30 11:02:242.18 2.17 0.45%
PHUN 2026-04-30 12:03:142.19 2.18 1.34%
PHUN 2026-04-30 13:02:172.20 2.19 1.34%
PHUN 2026-04-30 14:03:152.20 2.19 2.23%
PHUN 2026-04-30 15:02:452.23 2.21 3.13%
PHUN 2026-04-30 16:03:212.23 1.94 2.31%
PHUN 2026-04-30 20:03:270.00 0.00 2.31%
2026-05-01
PHUN 2026-05-01 04:03:222.23 2.00 2.31%
PHUN 2026-05-01 06:03:172.23 1.94 2.31%
PHUN 2026-05-01 07:02:352.23 2.15 2.31%
PHUN 2026-05-01 08:03:202.23 2.17 2.31%
PHUN 2026-05-01 10:03:172.18 2.16 -1.39%
PHUN 2026-05-01 11:03:282.20 2.19 -0.46%
PHUN 2026-05-01 12:03:182.20 2.19 0.00%
PHUN 2026-05-01 13:02:322.23 2.22 1.39%
PHUN 2026-05-01 16:03:392.23 2.19 1.36%
PHUN 2026-05-01 18:03:122.23 2.12 1.36%
PHUN 2026-05-01 19:02:482.21 2.12 1.36%
PHUN 2026-05-01 20:03:160.00 0.00 1.36%
2026-05-04
PHUN 2026-05-04 04:03:232.35 2.00 1.36%
PHUN 2026-05-04 06:03:202.35 2.02 -0.91%
PHUN 2026-05-04 07:02:262.25 2.15 2.27%
PHUN 2026-05-04 10:04:072.27 2.25 2.27%
PHUN 2026-05-04 12:03:222.25 2.23 0.45%
PHUN 2026-05-04 13:02:362.23 2.22 0.45%
PHUN 2026-05-04 14:04:052.25 2.24 1.36%
PHUN 2026-05-04 15:02:312.23 2.22 0.45%
PHUN 2026-05-04 16:03:172.26 2.15 -2.25%
PHUN 2026-05-04 17:02:362.28 2.10 -3.15%
PHUN 2026-05-04 20:03:250.00 0.00 -3.15%
2026-05-05
PHUN 2026-05-05 04:03:462.46 1.96 -3.15%
PHUN 2026-05-05 07:02:282.19 2.14 -3.15%
PHUN 2026-05-05 08:03:142.30 1.96 -3.15%
PHUN 2026-05-05 09:02:292.30 2.15 -3.15%
PHUN 2026-05-05 10:03:132.16 2.15 0.00%
PHUN 2026-05-05 11:02:272.18 2.17 0.00%
PHUN 2026-05-05 12:03:302.16 2.15 0.00%
PHUN 2026-05-05 13:02:352.15 2.14 -0.90%
PHUN 2026-05-05 15:02:292.13 2.12 -1.80%
PHUN 2026-05-05 16:03:192.20 2.00 -3.69%
PHUN 2026-05-05 17:02:212.20 2.02 -3.69%
PHUN 2026-05-05 19:02:352.08 2.02 -3.69%
PHUN 2026-05-05 20:03:290.00 0.00 -3.69%
2026-05-06
PHUN 2026-05-06 04:03:362.08 1.85 -3.69%
PHUN 2026-05-06 06:02:592.08 1.84 -3.69%
PHUN 2026-05-06 07:02:102.10 2.00 0.00%
PHUN 2026-05-06 09:02:082.09 2.02 0.00%
PHUN 2026-05-06 10:02:592.02 2.00 -2.76%
PHUN 2026-05-06 11:02:122.03 2.02 -1.84%
PHUN 2026-05-06 12:03:032.01 2.00 -2.76%
PHUN 2026-05-06 14:03:172.01 2.00 -3.69%
PHUN 2026-05-06 15:02:262.01 2.00 -2.76%
PHUN 2026-05-06 16:03:042.07 1.95 -2.88%
PHUN 2026-05-06 18:04:112.09 1.99 -2.88%
PHUN 2026-05-06 19:02:042.09 1.95 -2.88%
PHUN 2026-05-06 20:02:590.00 0.00 -2.88%
2026-05-07
PHUN 2026-05-07 04:02:592.38 1.81 -2.88%
PHUN 2026-05-07 05:02:092.21 1.82 -2.88%
PHUN 2026-05-07 07:02:192.21 2.00 -2.88%
PHUN 2026-05-07 08:03:032.07 2.00 -2.88%
PHUN 2026-05-07 09:02:082.07 1.60 2.40%
PHUN 2026-05-07 10:02:542.05 2.04 1.92%
PHUN 2026-05-07 11:02:082.06 2.04 2.88%
PHUN 2026-05-07 12:02:552.04 2.02 1.44%
PHUN 2026-05-07 14:03:002.05 2.04 1.92%
PHUN 2026-05-07 15:02:072.03 2.02 1.44%
PHUN 2026-05-07 16:02:581.99 1.82 -4.98%
PHUN 2026-05-07 16:39:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1665300/000119312526212181/0001193125-26-212181-index.htm
8-K - Phunware, Inc. (0001665300) (Filer)
PHUN 2026-05-07 17:02:082.07 1.82 -3.48%
PHUN 2026-05-07 19:02:102.05 1.97 -3.48%
PHUN 2026-05-07 20:02:540.00 0.00 -3.48%
2026-05-08
PHUN 2026-05-08 04:03:032.18 1.93 -3.48%
PHUN 2026-05-08 09:02:062.27 1.92 -3.48%
PHUN 2026-05-08 10:02:551.97 1.96 -2.99%
PHUN 2026-05-08 11:02:281.93 1.92 -4.98%
PHUN 2026-05-08 12:03:011.99 1.98 -1.49%
PHUN 2026-05-08 13:02:062.01 2.00 0.00%
PHUN 2026-05-08 15:02:111.99 1.98 -1.49%
PHUN 2026-05-08 16:02:592.02 1.95 -0.99%
PHUN 2026-05-08 17:02:092.03 1.90 -0.99%
PHUN 2026-05-08 18:02:482.06 1.90 -0.99%
PHUN 2026-05-08 20:02:590.00 0.00 -0.99%
2026-05-11
PHUN 2026-05-11 04:03:032.02 1.82 -0.99%
PHUN 2026-05-11 05:02:052.12 1.82 1.98%
PHUN 2026-05-11 07:02:032.11 1.98 1.98%
PHUN 2026-05-11 09:02:062.11 1.98 0.00%
PHUN 2026-05-11 10:02:542.02 2.00 1.49%
PHUN 2026-05-11 11:02:051.99 1.98 -0.99%
PHUN 2026-05-11 12:03:031.99 1.98 -0.50%
PHUN 2026-05-11 13:02:122.00 1.99 -0.50%
PHUN 2026-05-11 14:02:502.04 2.02 2.48%
PHUN 2026-05-11 15:02:192.02 2.00 1.49%
PHUN 2026-05-11 16:02:482.06 1.99 -0.50%
PHUN 2026-05-11 20:02:530.00 0.00 -0.50%
2026-05-12
PHUN 2026-05-12 04:03:012.20 1.61 -0.50%
PHUN 2026-05-12 06:03:002.25 1.61 -0.50%
PHUN 2026-05-12 07:02:122.20 1.93 -0.50%
PHUN 2026-05-12 08:02:592.21 1.94 -0.50%
PHUN 2026-05-12 09:02:132.25 1.93 -0.50%
PHUN 2026-05-12 10:03:001.96 1.95 -2.00%
PHUN 2026-05-12 11:02:041.92 1.91 -3.50%
PHUN 2026-05-12 12:02:561.91 1.90 -4.00%
PHUN 2026-05-12 13:02:081.89 1.87 -5.00%
PHUN 2026-05-12 14:02:591.90 1.89 -4.00%
PHUN 2026-05-12 15:02:091.91 1.90 -3.50%
PHUN 2026-05-12 16:03:051.94 1.87 -3.52%
PHUN 2026-05-12 17:02:092.04 1.87 -3.52%
PHUN 2026-05-12 18:02:502.04 1.91 -3.52%
PHUN 2026-05-12 19:02:102.14 1.91 -3.52%
PHUN 2026-05-12 20:03:020.00 0.00 -3.52%
2026-05-13
PHUN 2026-05-13 04:03:072.16 1.91 -3.52%
PHUN 2026-05-13 06:02:532.09 1.70 -3.52%
PHUN 2026-05-13 07:02:031.97 1.90 -3.52%
PHUN 2026-05-13 08:02:541.94 1.90 -3.52%
PHUN 2026-05-13 09:02:031.93 1.70 -3.52%
PHUN 2026-05-13 10:02:591.92 1.91 1.01%
PHUN 2026-05-13 11:02:041.96 1.95 2.51%
PHUN 2026-05-13 12:03:011.95 1.94 2.51%
PHUN 2026-05-13 13:02:122.07 2.06 8.04%
PHUN 2026-05-13 14:02:522.06 2.04 8.04%
PHUN 2026-05-13 15:02:032.07 2.06 8.04%
PHUN 2026-05-13 16:02:582.20 2.06 11.52%
PHUN 2026-05-13 17:02:152.20 2.08 9.42%
PHUN 2026-05-13 19:02:092.20 2.15 9.42%
PHUN 2026-05-13 20:02:580.00 0.00 12.57%
2026-05-14
PHUN 2026-05-14 04:03:042.30 1.95 12.57%
PHUN 2026-05-14 05:02:112.31 1.95 12.57%
PHUN 2026-05-14 07:02:112.25 2.06 12.57%
PHUN 2026-05-14 08:02:562.25 2.08 12.57%
PHUN 2026-05-14 09:02:152.25 1.80 0.00%
PHUN 2026-05-14 10:03:062.20 2.19 3.66%
PHUN 2026-05-14 11:02:062.18 2.17 2.62%
PHUN 2026-05-14 13:03:012.23 2.22 5.76%
PHUN 2026-05-14 14:02:172.25 2.24 6.81%
PHUN 2026-05-14 15:03:082.25 2.23 5.76%
PHUN 2026-05-14 16:02:042.25 2.19 5.16%
PHUN 2026-05-14 17:03:042.27 2.00 5.16%
PHUN 2026-05-14 20:02:090.00 0.00 5.16%
2026-05-15
PHUN 2026-05-15 04:02:072.35 2.02 5.16%
PHUN 2026-05-15 07:03:012.28 2.02 5.16%
PHUN 2026-05-15 08:02:082.25 2.02 5.16%
PHUN 2026-05-15 09:02:562.21 2.16 5.16%
PHUN 2026-05-15 10:02:112.07 2.06 -7.51%
PHUN 2026-05-15 11:03:072.10 2.08 -5.63%
PHUN 2026-05-15 12:02:032.13 2.12 -4.69%
PHUN 2026-05-15 13:02:592.10 2.08 -5.63%
PHUN 2026-05-15 14:02:032.11 2.10 -5.63%
PHUN 2026-05-15 15:03:002.09 2.08 -6.57%
PHUN 2026-05-15 16:02:102.11 2.00 -7.17%
PHUN 2026-05-15 17:02:552.09 2.00 -7.17%
PHUN 2026-05-15 20:02:140.00 0.00 -6.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.