investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHUN: Phunware, Inc. - Common Stock

+ Advertising, Software, IT infrastructure



Clear duplicates of prices



2025-06-16
PHUN 2025-06-16 00:06:100.00 0.00 -7.93%
PHUN 2025-06-16 04:02:314.50 0.00 -7.93%
PHUN 2025-06-16 05:01:523.53 3.08 0.00%
PHUN 2025-06-16 06:02:333.53 3.09 0.00%
PHUN 2025-06-16 08:02:343.18 3.08 0.30%
PHUN 2025-06-16 09:01:523.20 3.08 0.30%
PHUN 2025-06-16 10:02:423.21 3.12 3.35%
PHUN 2025-06-16 11:01:493.21 3.19 3.96%
PHUN 2025-06-16 12:02:333.20 3.17 3.35%
PHUN 2025-06-16 13:01:513.18 3.17 3.35%
PHUN 2025-06-16 14:02:363.21 3.18 3.96%
PHUN 2025-06-16 15:01:493.24 3.22 5.18%
PHUN 2025-06-16 16:02:333.27 3.22 5.18%
PHUN 2025-06-16 17:01:453.27 3.21 6.17%
PHUN 2025-06-16 18:02:333.27 3.21 4.87%
PHUN 2025-06-16 19:01:473.27 3.19 4.22%
PHUN 2025-06-16 20:02:280.00 0.00 4.22%
2025-06-17
PHUN 2025-06-17 04:02:293.99 0.00 4.22%
PHUN 2025-06-17 05:02:183.33 2.92 4.22%
PHUN 2025-06-17 06:02:343.31 2.93 1.62%
PHUN 2025-06-17 07:01:503.30 2.96 1.62%
PHUN 2025-06-17 08:02:313.26 3.20 0.65%
PHUN 2025-06-17 09:01:433.27 2.96 0.97%
PHUN 2025-06-17 10:02:333.25 3.21 0.00%
PHUN 2025-06-17 11:01:463.23 3.17 -1.30%
PHUN 2025-06-17 12:02:353.22 3.19 -1.30%
PHUN 2025-06-17 13:01:503.20 3.16 -1.95%
PHUN 2025-06-17 14:02:333.22 3.15 -1.95%
PHUN 2025-06-17 15:01:523.20 3.15 -2.60%
PHUN 2025-06-17 16:02:303.42 3.13 -1.95%
PHUN 2025-06-17 17:01:453.20 3.13 -1.85%
PHUN 2025-06-17 19:01:513.20 3.05 -5.85%
PHUN 2025-06-17 20:02:330.00 0.00 -5.85%
2025-06-18
PHUN 2025-06-18 04:02:343.32 3.10 -5.85%
PHUN 2025-06-18 07:01:533.25 3.10 -5.85%
PHUN 2025-06-18 08:02:353.25 3.10 -0.31%
PHUN 2025-06-18 09:01:523.25 3.14 0.31%
PHUN 2025-06-18 10:02:343.18 3.13 0.00%
PHUN 2025-06-18 11:01:553.23 3.19 0.92%
PHUN 2025-06-18 12:02:313.22 3.19 0.92%
PHUN 2025-06-18 13:01:493.22 3.18 0.00%
PHUN 2025-06-18 14:02:353.19 3.12 -1.23%
PHUN 2025-06-18 15:01:553.06 3.03 -3.69%
PHUN 2025-06-18 16:02:403.23 3.00 -4.31%
PHUN 2025-06-18 17:01:493.19 3.03 -4.40%
PHUN 2025-06-18 18:02:313.18 3.08 -4.40%
PHUN 2025-06-18 19:01:533.19 3.00 -3.14%
PHUN 2025-06-18 20:02:350.00 0.00 -3.14%
2025-06-20
PHUN 2025-06-20 04:02:293.25 2.61 -3.14%
PHUN 2025-06-20 05:01:433.25 2.90 -3.14%
PHUN 2025-06-20 07:01:513.25 2.96 -3.14%
PHUN 2025-06-20 08:02:303.14 3.08 -3.14%
PHUN 2025-06-20 09:01:463.11 3.07 2.83%
PHUN 2025-06-20 10:02:353.08 3.06 1.57%
PHUN 2025-06-20 11:01:493.02 3.01 -0.63%
PHUN 2025-06-20 12:02:313.04 3.02 0.00%
PHUN 2025-06-20 13:01:463.08 3.01 0.63%
PHUN 2025-06-20 14:02:363.07 3.03 0.63%
PHUN 2025-06-20 15:01:463.05 3.03 0.63%
PHUN 2025-06-20 16:13:573.05 3.01 -0.63%
PHUN 2025-06-20 17:13:343.04 3.01 -0.66%
PHUN 2025-06-20 18:15:283.04 3.01 0.00%
PHUN 2025-06-20 20:02:290.00 0.00 0.00%
2025-06-23
PHUN 2025-06-23 04:02:310.00 3.00 0.00%
PHUN 2025-06-23 05:01:453.05 3.00 0.00%
PHUN 2025-06-23 09:09:403.05 3.00 1.64%
PHUN 2025-06-23 10:03:593.01 2.98 -0.33%
PHUN 2025-06-23 11:02:202.98 2.95 -0.99%
PHUN 2025-06-23 12:02:012.98 2.96 -0.99%
PHUN 2025-06-23 13:02:202.94 2.90 -3.29%
PHUN 2025-06-23 14:02:062.94 2.90 -2.63%
PHUN 2025-06-23 15:02:172.90 2.88 -3.62%
PHUN 2025-06-23 16:02:052.89 2.85 -4.61%
PHUN 2025-06-23 17:02:153.00 2.85 -2.66%
PHUN 2025-06-23 19:02:143.00 2.85 -1.33%
PHUN 2025-06-23 20:02:000.00 0.00 -1.33%
2025-06-24
PHUN 2025-06-24 04:02:300.00 2.79 -1.33%
PHUN 2025-06-24 05:01:513.33 2.97 -1.33%
PHUN 2025-06-24 06:02:333.22 2.93 3.99%
PHUN 2025-06-24 07:01:593.22 2.93 3.32%
PHUN 2025-06-24 08:02:303.22 2.95 3.65%
PHUN 2025-06-24 09:01:512.97 2.95 3.32%
PHUN 2025-06-24 10:02:292.96 2.93 3.32%
PHUN 2025-06-24 11:01:542.98 2.94 3.99%
PHUN 2025-06-24 12:02:293.06 3.04 6.98%
PHUN 2025-06-24 13:02:023.08 3.06 6.98%
PHUN 2025-06-24 14:02:303.08 3.06 7.31%
PHUN 2025-06-24 15:01:523.10 3.08 7.64%
PHUN 2025-06-24 16:02:333.09 3.05 7.64%
PHUN 2025-06-24 17:01:573.09 3.05 8.04%
PHUN 2025-06-24 18:02:303.10 3.05 7.34%
PHUN 2025-06-24 19:01:563.10 3.05 8.04%
PHUN 2025-06-24 20:02:230.00 0.00 8.04%
2025-06-25
PHUN 2025-06-25 05:01:593.30 2.81 8.04%
PHUN 2025-06-25 06:02:273.10 2.81 8.04%
PHUN 2025-06-25 07:01:553.10 2.95 0.35%
PHUN 2025-06-25 10:02:353.06 3.03 -0.70%
PHUN 2025-06-25 11:02:023.01 3.00 -2.80%
PHUN 2025-06-25 12:02:343.00 2.99 -2.10%
PHUN 2025-06-25 13:02:003.01 2.97 -3.50%
PHUN 2025-06-25 14:02:323.03 3.01 -2.10%
PHUN 2025-06-25 15:01:573.05 2.99 -2.80%
PHUN 2025-06-25 16:02:293.02 2.95 -3.50%
PHUN 2025-06-25 17:01:583.02 2.95 -3.25%
PHUN 2025-06-25 20:02:250.00 0.00 -3.25%
2025-06-26
PHUN 2025-06-26 05:01:563.12 2.85 4.87%
PHUN 2025-06-26 07:01:583.10 2.95 4.87%
PHUN 2025-06-26 08:02:303.09 3.00 4.87%
PHUN 2025-06-26 09:01:563.10 2.98 2.60%
PHUN 2025-06-26 10:02:303.01 2.98 0.97%
PHUN 2025-06-26 11:01:523.02 3.00 1.30%
PHUN 2025-06-26 12:02:313.02 3.01 1.62%
PHUN 2025-06-26 13:01:573.06 3.04 2.60%
PHUN 2025-06-26 14:02:293.06 3.05 2.92%
PHUN 2025-06-26 15:01:523.07 3.06 2.92%
PHUN 2025-06-26 16:02:263.08 3.03 2.27%
PHUN 2025-06-26 17:01:513.08 3.02 2.35%
PHUN 2025-06-26 18:02:363.08 3.01 3.36%
PHUN 2025-06-26 20:02:290.00 0.00 3.36%
2025-06-27
PHUN 2025-06-27 04:02:303.19 2.95 3.36%
PHUN 2025-06-27 05:00:463.10 2.95 3.36%
PHUN 2025-06-27 09:00:413.08 3.00 3.36%
PHUN 2025-06-27 10:00:503.10 3.01 0.67%
PHUN 2025-06-27 11:00:423.07 3.05 0.67%
PHUN 2025-06-27 12:00:493.12 3.10 2.35%
PHUN 2025-06-27 13:00:403.11 3.09 2.35%
PHUN 2025-06-27 14:00:483.07 3.05 0.67%
PHUN 2025-06-27 15:00:523.03 3.01 -0.67%
PHUN 2025-06-27 16:00:473.10 3.07 1.68%
PHUN 2025-06-27 17:00:393.11 3.02 2.30%
PHUN 2025-06-27 20:00:503.05 3.01 2.30%
PHUN 2025-06-27 21:00:390.00 0.00 2.30%
2025-06-30
PHUN 2025-06-30 05:00:453.20 2.77 0.00%
PHUN 2025-06-30 06:00:463.20 3.11 0.00%
PHUN 2025-06-30 07:00:443.20 3.11 0.33%
PHUN 2025-06-30 08:00:483.20 3.11 0.99%
PHUN 2025-06-30 09:00:453.20 3.11 0.33%
PHUN 2025-06-30 10:00:473.15 3.13 0.99%
PHUN 2025-06-30 11:00:423.28 3.25 5.59%
PHUN 2025-06-30 12:00:453.22 3.20 4.28%
PHUN 2025-06-30 13:00:433.22 3.20 3.62%
PHUN 2025-06-30 14:00:543.22 3.19 2.96%
PHUN 2025-06-30 15:00:423.19 3.17 2.96%
PHUN 2025-06-30 16:00:533.19 3.18 2.96%
PHUN 2025-06-30 17:00:463.22 3.17 2.26%
PHUN 2025-06-30 20:00:463.22 3.12 2.26%
PHUN 2025-06-30 21:00:390.00 0.00 2.26%
2025-07-01
PHUN 2025-07-01 05:00:453.30 3.08 2.26%
PHUN 2025-07-01 08:00:503.17 3.08 2.26%
PHUN 2025-07-01 09:00:443.28 3.08 0.00%
PHUN 2025-07-01 10:00:443.25 3.20 0.00%
PHUN 2025-07-01 11:00:443.22 3.16 0.65%
PHUN 2025-07-01 12:00:453.26 3.25 3.23%
PHUN 2025-07-01 13:00:443.24 3.21 2.26%
PHUN 2025-07-01 14:00:563.25 3.23 2.58%
PHUN 2025-07-01 15:00:453.23 3.20 1.61%
PHUN 2025-07-01 16:00:473.20 3.19 1.29%
PHUN 2025-07-01 17:00:463.27 3.17 1.26%
PHUN 2025-07-01 18:00:463.27 3.14 1.26%
PHUN 2025-07-01 20:00:493.27 3.00 1.26%
PHUN 2025-07-01 21:00:410.00 0.00 1.26%
2025-07-02
PHUN 2025-07-02 05:00:463.52 3.08 1.26%
PHUN 2025-07-02 08:00:503.20 3.08 1.26%
PHUN 2025-07-02 09:00:443.31 3.08 1.26%
PHUN 2025-07-02 10:00:493.29 3.26 2.52%
PHUN 2025-07-02 11:00:413.38 3.34 4.73%
PHUN 2025-07-02 12:00:463.38 3.33 4.42%
PHUN 2025-07-02 13:00:453.33 3.32 4.42%
PHUN 2025-07-02 14:00:553.36 3.35 5.36%
PHUN 2025-07-02 15:00:423.38 3.36 5.36%
PHUN 2025-07-02 16:00:483.42 3.41 7.26%
PHUN 2025-07-02 17:00:493.44 3.13 5.94%
PHUN 2025-07-02 19:00:473.44 3.36 5.94%
PHUN 2025-07-02 20:00:533.44 3.13 5.94%
PHUN 2025-07-02 21:00:530.00 0.00 5.94%
2025-07-03
PHUN 2025-07-03 05:00:463.60 3.35 5.94%
PHUN 2025-07-03 06:00:533.60 3.42 5.94%
PHUN 2025-07-03 07:00:483.60 3.43 0.63%
PHUN 2025-07-03 08:00:573.60 3.35 0.31%
PHUN 2025-07-03 09:00:493.60 3.12 -1.88%
PHUN 2025-07-03 10:00:503.42 3.40 -0.31%
PHUN 2025-07-03 11:00:483.45 3.42 0.63%
PHUN 2025-07-03 12:00:493.45 3.44 1.25%
PHUN 2025-07-03 13:00:433.46 3.44 1.56%
PHUN 2025-07-03 14:00:453.48 3.34 1.46%
PHUN 2025-07-03 15:00:453.41 3.34 -0.58%
PHUN 2025-07-03 16:00:513.48 3.34 -0.58%
PHUN 2025-07-03 18:00:480.00 0.00 -0.58%
2025-07-07
PHUN 2025-07-07 05:00:543.40 3.20 -4.97%
PHUN 2025-07-07 06:00:563.38 3.27 -4.39%
PHUN 2025-07-07 07:00:453.40 3.27 -2.34%
PHUN 2025-07-07 08:00:503.44 3.27 0.00%
PHUN 2025-07-07 09:00:543.44 3.34 0.00%
PHUN 2025-07-07 10:00:543.40 3.36 -1.75%
PHUN 2025-07-07 11:00:553.40 3.36 -2.34%
PHUN 2025-07-07 12:00:483.50 3.45 0.58%
PHUN 2025-07-07 13:00:413.43 3.38 -1.75%
PHUN 2025-07-07 14:00:493.38 3.36 -1.75%
PHUN 2025-07-07 15:00:393.35 3.31 -3.51%
PHUN 2025-07-07 16:00:483.28 3.25 -4.97%
PHUN 2025-07-07 17:00:483.34 3.25 -4.94%
PHUN 2025-07-07 21:00:420.00 0.00 -4.94%
2025-07-08
PHUN 2025-07-08 05:00:513.50 3.10 -4.94%
PHUN 2025-07-08 07:00:393.50 3.20 -4.94%
PHUN 2025-07-08 08:00:473.50 3.28 -4.94%
PHUN 2025-07-08 09:00:453.39 3.26 -4.94%
PHUN 2025-07-08 10:00:463.42 3.37 2.91%
PHUN 2025-07-08 11:00:423.50 3.45 6.40%
PHUN 2025-07-08 12:00:463.43 3.41 4.94%
PHUN 2025-07-08 13:00:453.45 3.43 5.52%
PHUN 2025-07-08 14:00:473.47 3.41 4.94%
PHUN 2025-07-08 15:00:473.52 3.49 6.98%
PHUN 2025-07-08 16:00:513.54 3.52 8.43%
PHUN 2025-07-08 17:00:513.55 3.40 8.28%
PHUN 2025-07-08 20:00:543.55 3.39 8.28%
PHUN 2025-07-08 21:00:480.00 0.00 8.28%
2025-07-09
PHUN 2025-07-09 05:00:453.62 3.02 8.28%
PHUN 2025-07-09 06:00:533.62 3.43 8.28%
PHUN 2025-07-09 07:00:493.61 3.43 8.28%
PHUN 2025-07-09 08:00:503.61 3.49 8.28%
PHUN 2025-07-09 09:00:453.61 3.49 -0.61%
PHUN 2025-07-09 10:00:493.52 3.44 -0.61%
PHUN 2025-07-09 11:00:453.42 3.40 -3.68%
PHUN 2025-07-09 12:00:493.41 3.39 -3.68%
PHUN 2025-07-09 13:00:453.39 3.37 -4.29%
PHUN 2025-07-09 14:00:503.45 3.38 -4.29%
PHUN 2025-07-09 15:00:433.38 3.34 -4.91%
PHUN 2025-07-09 16:00:533.36 3.33 -4.91%
PHUN 2025-07-09 17:00:473.40 3.33 -5.11%
PHUN 2025-07-09 18:00:483.40 3.33 -3.41%
PHUN 2025-07-09 21:00:440.00 0.00 -3.41%
2025-07-10
PHUN 2025-07-10 05:00:553.35 3.19 0.85%
PHUN 2025-07-10 06:00:523.52 3.19 1.42%
PHUN 2025-07-10 07:00:483.52 3.33 0.00%
PHUN 2025-07-10 08:00:523.52 3.34 0.00%
PHUN 2025-07-10 09:00:523.43 3.19 0.28%
PHUN 2025-07-10 10:00:503.33 3.30 0.00%
PHUN 2025-07-10 11:00:463.38 3.35 0.28%
PHUN 2025-07-10 12:00:443.39 3.34 0.28%
PHUN 2025-07-10 13:00:443.33 3.31 0.00%
PHUN 2025-07-10 14:00:503.33 3.31 -0.57%
PHUN 2025-07-10 15:00:453.30 3.28 -1.14%
PHUN 2025-07-10 16:00:523.32 3.28 -0.57%
PHUN 2025-07-10 17:00:493.33 3.25 0.00%
PHUN 2025-07-10 20:00:493.37 3.25 0.00%
PHUN 2025-07-10 21:00:460.00 0.00 0.00%
2025-07-11
PHUN 2025-07-11 05:01:593.79 3.00 0.00%
PHUN 2025-07-11 07:01:503.56 3.00 0.00%
PHUN 2025-07-11 09:01:573.36 3.20 0.00%
PHUN 2025-07-11 10:02:483.31 3.26 -0.60%
PHUN 2025-07-11 11:01:503.28 3.27 -1.20%
PHUN 2025-07-11 12:02:373.36 3.34 0.90%
PHUN 2025-07-11 13:01:563.34 3.31 0.90%
PHUN 2025-07-11 14:02:343.32 3.29 -0.60%
PHUN 2025-07-11 15:01:503.32 3.28 -0.60%
PHUN 2025-07-11 16:02:353.32 3.25 -1.80%
PHUN 2025-07-11 17:01:543.31 3.26 -1.81%
PHUN 2025-07-11 19:01:593.32 3.26 0.00%
PHUN 2025-07-11 20:02:410.00 0.00 0.00%
2025-07-14
PHUN 2025-07-14 04:02:393.29 3.13 0.00%
PHUN 2025-07-14 05:01:503.29 3.13 -1.21%
PHUN 2025-07-14 06:02:393.29 3.19 1.21%
PHUN 2025-07-14 07:01:513.37 3.19 3.32%
PHUN 2025-07-14 08:02:373.28 3.19 3.32%
PHUN 2025-07-14 09:01:553.33 3.19 0.91%
PHUN 2025-07-14 10:02:433.28 3.25 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.