investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHUN: Phunware, Inc. - Common Stock

+ Advertising, Software, IT infrastructure



Clear duplicates of prices



2024-11-21
PHUN 2024-11-21 13:02:184.49 4.46 -6.65%
PHUN 2024-11-21 14:02:394.55 4.52 -5.32%
PHUN 2024-11-21 15:02:214.53 4.52 -5.10%
PHUN 2024-11-21 16:02:464.43 4.42 -7.54%
PHUN 2024-11-21 17:02:224.48 4.40 -7.98%
PHUN 2024-11-21 18:02:424.50 4.41 -7.56%
PHUN 2024-11-21 19:02:214.44 4.38 -6.93%
PHUN 2024-11-21 20:02:484.50 4.38 -7.14%
2024-11-22
PHUN 2024-11-22 05:02:257.00 4.46 -7.14%
PHUN 2024-11-22 06:02:504.78 4.09 -0.21%
PHUN 2024-11-22 07:02:274.69 4.37 -0.63%
PHUN 2024-11-22 08:02:504.69 4.33 -0.84%
PHUN 2024-11-22 09:02:184.69 4.37 0.00%
PHUN 2024-11-22 10:02:464.44 4.37 0.00%
PHUN 2024-11-22 11:02:154.83 4.81 8.82%
PHUN 2024-11-22 12:03:495.13 5.10 15.34%
PHUN 2024-11-22 13:02:405.16 5.14 15.76%
PHUN 2024-11-22 14:02:485.12 5.09 14.92%
PHUN 2024-11-22 15:02:215.03 5.01 13.03%
PHUN 2024-11-22 16:02:474.93 4.91 10.92%
PHUN 2024-11-22 17:02:275.00 4.87 10.08%
PHUN 2024-11-22 18:02:484.93 4.88 13.64%
PHUN 2024-11-22 19:02:224.93 4.88 11.82%
PHUN 2024-11-22 20:02:504.91 4.88 11.36%
2024-11-25
PHUN 2024-11-25 00:05:160.00 0.00 11.59%
PHUN 2024-11-25 05:02:26200.00 4.94 11.59%
PHUN 2024-11-25 06:02:585.55 5.03 4.77%
PHUN 2024-11-25 07:02:205.46 5.30 11.59%
PHUN 2024-11-25 08:02:555.26 5.20 7.27%
PHUN 2024-11-25 09:02:355.18 5.16 6.36%
PHUN 2024-11-25 10:03:585.35 5.07 5.68%
PHUN 2024-11-25 11:02:224.77 4.74 -3.18%
PHUN 2024-11-25 12:02:585.00 4.98 2.27%
PHUN 2024-11-25 13:02:224.95 4.94 1.59%
PHUN 2024-11-25 14:02:584.84 4.82 -1.14%
PHUN 2024-11-25 15:02:234.80 4.78 -2.27%
PHUN 2024-11-25 16:02:524.75 4.73 -3.41%
PHUN 2024-11-25 17:02:154.71 4.70 -4.09%
PHUN 2024-11-25 18:02:504.73 4.71 -3.48%
PHUN 2024-11-25 19:02:114.75 4.70 -3.28%
PHUN 2024-11-25 20:02:424.87 4.75 -0.41%
2024-11-26
PHUN 2024-11-26 06:02:474.87 4.70 0.20%
PHUN 2024-11-26 07:02:204.85 4.71 2.05%
PHUN 2024-11-26 08:02:504.84 4.76 1.23%
PHUN 2024-11-26 09:02:214.84 4.70 0.61%
PHUN 2024-11-26 10:02:474.73 4.50 -0.82%
PHUN 2024-11-26 11:02:214.54 4.51 -3.48%
PHUN 2024-11-26 12:02:504.49 4.47 -4.71%
PHUN 2024-11-26 13:02:094.50 4.48 -4.30%
PHUN 2024-11-26 14:02:474.43 4.41 -5.74%
PHUN 2024-11-26 15:02:124.40 4.39 -6.35%
PHUN 2024-11-26 16:02:464.38 4.36 -6.56%
PHUN 2024-11-26 17:02:134.42 4.35 -6.56%
PHUN 2024-11-26 18:02:494.46 4.35 -7.23%
PHUN 2024-11-26 19:02:184.46 4.38 -6.60%
PHUN 2024-11-26 20:02:484.46 4.36 -7.02%
2024-11-27
PHUN 2024-11-27 05:02:134.35 0.00 -7.02%
PHUN 2024-11-27 06:02:484.57 4.32 -0.85%
PHUN 2024-11-27 07:02:424.42 4.32 -1.06%
PHUN 2024-11-27 08:04:144.57 4.32 -0.21%
PHUN 2024-11-27 09:02:184.44 4.34 0.43%
PHUN 2024-11-27 10:01:514.45 4.35 0.43%
PHUN 2024-11-27 11:01:594.44 4.42 0.85%
PHUN 2024-11-27 13:05:424.39 4.38 0.00%
PHUN 2024-11-27 14:03:284.42 4.40 0.64%
PHUN 2024-11-27 15:02:364.40 4.38 0.21%
PHUN 2024-11-27 16:02:264.38 4.37 0.00%
PHUN 2024-11-27 17:02:404.43 4.40 0.64%
PHUN 2024-11-27 18:02:254.42 4.39 0.91%
PHUN 2024-11-27 19:02:354.41 4.39 0.23%
PHUN 2024-11-27 20:02:264.41 4.39 0.68%
PHUN 2024-11-27 22:05:054.42 4.39 0.68%
2024-11-28
PHUN 2024-11-28 22:02:370.00 0.00 0.91%
2024-11-29
PHUN 2024-11-29 05:02:226.00 0.00 0.91%
PHUN 2024-11-29 06:02:384.34 4.23 -1.60%
PHUN 2024-11-29 07:03:434.70 4.24 1.14%
PHUN 2024-11-29 08:04:074.56 4.36 0.23%
PHUN 2024-11-29 09:02:204.56 4.37 -1.14%
PHUN 2024-11-29 10:02:374.56 4.38 -0.68%
PHUN 2024-11-29 11:02:314.49 4.47 1.60%
PHUN 2024-11-29 12:02:314.62 4.60 4.57%
PHUN 2024-11-29 13:02:214.63 4.61 5.02%
PHUN 2024-11-29 14:02:334.66 4.60 5.25%
PHUN 2024-11-29 15:02:194.63 4.57 -0.45%
PHUN 2024-11-29 16:02:384.63 4.57 -0.23%
PHUN 2024-11-29 17:02:244.65 4.57 -0.68%
PHUN 2024-11-29 18:02:330.00 0.00 -0.68%
2024-12-02
PHUN 2024-12-02 06:03:004.67 4.58 0.68%
PHUN 2024-12-02 07:02:104.69 4.60 0.91%
PHUN 2024-12-02 08:02:524.99 4.60 1.13%
PHUN 2024-12-02 09:02:094.99 4.60 0.91%
PHUN 2024-12-02 10:02:504.99 4.68 1.13%
PHUN 2024-12-02 11:02:164.60 4.56 -1.59%
PHUN 2024-12-02 12:02:584.53 4.52 -2.49%
PHUN 2024-12-02 13:02:084.53 4.51 -2.72%
PHUN 2024-12-02 14:02:544.46 4.44 -4.31%
PHUN 2024-12-02 15:02:074.45 4.43 -4.54%
PHUN 2024-12-02 16:02:534.45 4.44 -4.54%
PHUN 2024-12-02 17:02:084.41 4.40 -5.22%
PHUN 2024-12-02 18:02:534.51 4.42 -3.66%
PHUN 2024-12-02 19:02:134.51 4.42 -4.53%
PHUN 2024-12-02 20:03:014.51 4.40 -4.53%
2024-12-03
PHUN 2024-12-03 06:02:544.57 4.09 -0.43%
PHUN 2024-12-03 07:02:074.49 4.09 -0.43%
PHUN 2024-12-03 08:02:534.46 4.32 0.65%
PHUN 2024-12-03 09:02:094.48 4.40 0.43%
PHUN 2024-12-03 10:02:544.55 4.38 -0.86%
PHUN 2024-12-03 11:02:084.37 4.34 -1.72%
PHUN 2024-12-03 12:02:504.36 4.35 -1.51%
PHUN 2024-12-03 13:02:064.39 4.38 -0.86%
PHUN 2024-12-03 14:02:474.45 4.44 0.86%
PHUN 2024-12-03 15:02:124.36 4.35 -1.29%
PHUN 2024-12-03 16:02:534.37 4.36 -1.08%
PHUN 2024-12-03 17:02:124.38 4.37 -1.08%
PHUN 2024-12-03 18:02:594.44 4.34 -1.58%
2024-12-04
PHUN 2024-12-04 06:02:514.73 4.33 -0.45%
PHUN 2024-12-04 07:02:064.41 4.27 0.00%
PHUN 2024-12-04 08:02:484.50 4.33 0.00%
PHUN 2024-12-04 09:02:064.38 4.35 0.68%
PHUN 2024-12-04 10:02:484.50 4.33 0.23%
PHUN 2024-12-04 11:02:124.48 4.45 2.71%
PHUN 2024-12-04 12:02:554.64 4.62 5.88%
PHUN 2024-12-04 13:02:134.65 4.63 6.33%
PHUN 2024-12-04 14:02:514.66 4.65 7.01%
PHUN 2024-12-04 15:02:064.54 4.53 4.30%
PHUN 2024-12-04 16:02:574.55 4.54 4.52%
PHUN 2024-12-04 17:02:114.58 4.57 5.20%
PHUN 2024-12-04 18:02:514.60 4.51 5.29%
PHUN 2024-12-04 19:02:104.58 4.51 4.37%
PHUN 2024-12-04 20:02:544.60 4.51 4.83%
2024-12-05
PHUN 2024-12-05 06:02:504.66 4.51 1.15%
PHUN 2024-12-05 07:02:144.66 4.56 -0.46%
PHUN 2024-12-05 08:02:524.66 4.58 -0.46%
PHUN 2024-12-05 09:02:094.70 4.65 1.61%
PHUN 2024-12-05 10:02:534.69 4.58 2.53%
PHUN 2024-12-05 11:02:104.48 4.46 -2.53%
PHUN 2024-12-05 12:02:504.42 4.40 -3.91%
PHUN 2024-12-05 13:02:414.47 4.45 -2.76%
PHUN 2024-12-05 14:02:494.49 4.47 -2.30%
PHUN 2024-12-05 15:02:154.47 4.45 -2.76%
PHUN 2024-12-05 16:02:484.47 4.45 -2.53%
PHUN 2024-12-05 17:02:114.46 4.45 -2.76%
PHUN 2024-12-05 18:02:534.49 4.45 -2.18%
PHUN 2024-12-05 19:02:144.50 4.46 -2.18%
PHUN 2024-12-05 20:02:584.50 4.41 -2.84%
PHUN 2024-12-05 22:06:194.50 4.41 -2.40%
2024-12-06
PHUN 2024-12-06 06:02:474.85 4.46 0.00%
PHUN 2024-12-06 07:02:144.85 4.45 -0.22%
PHUN 2024-12-06 08:02:544.53 4.47 0.22%
PHUN 2024-12-06 09:02:114.80 4.50 0.00%
PHUN 2024-12-06 10:02:534.64 4.52 1.75%
PHUN 2024-12-06 11:02:104.60 4.59 2.40%
PHUN 2024-12-06 12:02:474.69 4.67 4.37%
PHUN 2024-12-06 13:02:104.65 4.63 3.28%
PHUN 2024-12-06 14:02:464.66 4.64 3.71%
PHUN 2024-12-06 15:02:074.62 4.60 3.06%
PHUN 2024-12-06 16:02:564.56 4.55 1.75%
PHUN 2024-12-06 17:02:144.60 4.59 3.06%
PHUN 2024-12-06 18:02:594.65 4.54 3.58%
PHUN 2024-12-06 19:02:094.64 4.54 2.46%
PHUN 2024-12-06 20:02:504.65 4.54 1.79%
2024-12-09
PHUN 2024-12-09 00:06:210.00 0.00 1.34%
PHUN 2024-12-09 06:02:494.69 4.25 6.49%
PHUN 2024-12-09 07:02:104.72 4.66 2.91%
PHUN 2024-12-09 08:03:214.78 4.61 2.01%
PHUN 2024-12-09 09:02:124.67 4.63 0.89%
PHUN 2024-12-09 10:02:524.71 4.61 1.12%
PHUN 2024-12-09 12:02:564.88 4.86 6.26%
PHUN 2024-12-09 13:02:084.83 4.81 5.15%
PHUN 2024-12-09 14:02:574.73 4.71 2.91%
PHUN 2024-12-09 15:02:164.76 4.74 3.58%
PHUN 2024-12-09 16:02:584.66 4.65 1.57%
PHUN 2024-12-09 17:02:134.66 4.64 1.34%
PHUN 2024-12-09 18:02:564.66 4.56 0.00%
PHUN 2024-12-09 19:02:184.66 4.56 -0.65%
PHUN 2024-12-09 20:02:584.66 4.54 -0.22%
PHUN 2024-12-09 21:02:174.87 4.54 -0.22%
PHUN 2024-12-09 22:06:174.66 4.54 -0.22%
2024-12-10
PHUN 2024-12-10 06:02:444.70 4.58 1.53%
PHUN 2024-12-10 07:02:124.70 4.60 1.31%
PHUN 2024-12-10 08:02:454.66 4.63 0.65%
PHUN 2024-12-10 09:02:144.70 4.60 0.22%
PHUN 2024-12-10 10:02:554.67 4.60 0.65%
PHUN 2024-12-10 11:02:154.51 4.49 -2.83%
PHUN 2024-12-10 12:02:564.52 4.50 -2.40%
PHUN 2024-12-10 13:02:154.47 4.45 -3.92%
PHUN 2024-12-10 14:02:494.52 4.51 -2.61%
PHUN 2024-12-10 15:02:104.56 4.54 -1.74%
PHUN 2024-12-10 16:02:584.54 4.52 -2.18%
PHUN 2024-12-10 17:02:154.48 4.47 -3.49%
PHUN 2024-12-10 18:02:574.50 4.40 -4.75%
PHUN 2024-12-10 19:02:044.50 4.41 -4.75%
PHUN 2024-12-10 21:02:124.50 4.41 -3.70%
PHUN 2024-12-10 22:05:574.46 4.41 -4.75%
2024-12-11
PHUN 2024-12-11 06:02:554.53 4.45 -0.65%
PHUN 2024-12-11 07:02:074.54 4.46 0.43%
PHUN 2024-12-11 08:02:484.50 4.46 0.43%
PHUN 2024-12-11 09:02:124.50 4.41 -0.86%
PHUN 2024-12-11 10:02:504.52 4.44 1.08%
PHUN 2024-12-11 11:02:054.44 4.42 -0.65%
PHUN 2024-12-11 12:02:424.35 4.34 -2.59%
PHUN 2024-12-11 13:02:024.55 4.53 1.73%
PHUN 2024-12-11 14:02:394.48 4.45 0.00%
PHUN 2024-12-11 15:01:574.45 4.43 -0.43%
PHUN 2024-12-11 16:02:374.48 4.47 0.22%
PHUN 2024-12-11 17:02:004.43 4.42 -0.86%
PHUN 2024-12-11 18:02:324.50 4.37 -0.22%
PHUN 2024-12-11 19:02:054.49 4.40 -0.22%
PHUN 2024-12-11 20:02:384.49 4.37 -0.22%
PHUN 2024-12-11 21:02:084.49 4.37 0.00%
PHUN 2024-12-11 22:06:224.49 4.37 -0.22%
2024-12-12
PHUN 2024-12-12 06:05:304.54 4.42 0.45%
PHUN 2024-12-12 07:01:584.54 4.42 1.35%
PHUN 2024-12-12 08:02:484.44 4.38 0.45%
PHUN 2024-12-12 09:02:174.78 4.38 0.00%
PHUN 2024-12-12 10:02:424.42 4.32 -0.22%
PHUN 2024-12-12 11:02:044.52 4.48 2.47%
PHUN 2024-12-12 12:02:344.49 4.47 1.79%
PHUN 2024-12-12 13:01:574.40 4.39 0.22%
PHUN 2024-12-12 14:02:414.38 4.36 -0.45%
PHUN 2024-12-12 15:01:594.41 4.40 0.22%
PHUN 2024-12-12 16:02:354.65 4.63 5.38%
PHUN 2024-12-12 17:01:504.47 4.46 1.57%
PHUN 2024-12-12 18:02:464.52 4.49 2.28%
PHUN 2024-12-12 19:02:084.50 4.44 2.28%
PHUN 2024-12-12 20:02:464.53 4.44 2.28%
PHUN 2024-12-12 22:06:090.00 0.00 2.28%
2024-12-13
PHUN 2024-12-13 06:02:544.55 4.38 2.05%
PHUN 2024-12-13 07:02:014.54 4.43 -0.23%
PHUN 2024-12-13 08:02:404.53 4.45 -0.23%
PHUN 2024-12-13 09:02:104.54 4.46 0.23%
PHUN 2024-12-13 10:02:514.51 4.45 0.68%
PHUN 2024-12-13 11:02:034.44 4.43 -0.46%
PHUN 2024-12-13 12:02:424.43 4.41 -0.68%
PHUN 2024-12-13 13:01:554.45 4.44 0.00%
PHUN 2024-12-13 14:02:364.42 4.40 -1.14%
PHUN 2024-12-13 15:01:584.37 4.35 -2.05%
PHUN 2024-12-13 16:02:374.33 4.32 -2.96%
PHUN 2024-12-13 17:01:514.31 4.30 -3.42%
PHUN 2024-12-13 18:02:324.36 4.27 -2.92%
PHUN 2024-12-13 19:01:564.36 4.27 -2.25%
PHUN 2024-12-13 20:02:334.55 4.27 -2.25%
PHUN 2024-12-13 21:01:554.55 4.26 -2.25%
PHUN 2024-12-13 22:05:454.55 4.27 -2.25%
2024-12-16
PHUN 2024-12-16 00:06:370.00 0.00 -2.25%
PHUN 2024-12-16 06:02:414.38 4.29 0.00%
PHUN 2024-12-16 07:02:054.38 4.27 0.45%
PHUN 2024-12-16 08:02:394.38 4.24 -0.22%
PHUN 2024-12-16 09:02:044.25 4.24 0.00%
PHUN 2024-12-16 10:02:474.33 4.29 0.00%
PHUN 2024-12-16 11:02:174.31 4.28 0.90%
PHUN 2024-12-16 12:02:394.40 4.38 2.70%
PHUN 2024-12-16 13:01:544.42 4.39 3.37%
PHUN 2024-12-16 14:02:424.42 4.41 3.37%
PHUN 2024-12-16 15:01:584.37 4.34 1.80%
PHUN 2024-12-16 16:02:454.40 4.36 2.70%
PHUN 2024-12-16 17:02:064.38 4.36 2.47%
PHUN 2024-12-16 18:02:514.42 4.33 1.87%
PHUN 2024-12-16 19:01:114.33 4.32 1.64%
PHUN 2024-12-16 20:01:474.40 4.33 1.64%
PHUN 2024-12-16 21:01:124.40 4.30 1.64%
PHUN 2024-12-16 22:05:084.40 4.33 1.64%
2024-12-17
PHUN 2024-12-17 06:02:224.44 4.27 -1.87%
PHUN 2024-12-17 07:05:244.44 4.26 -1.41%
PHUN 2024-12-17 08:01:214.44 4.26 -0.94%
PHUN 2024-12-17 09:04:344.44 4.28 -0.47%
PHUN 2024-12-17 10:01:134.31 4.20 -1.64%
PHUN 2024-12-17 11:01:534.31 4.26 -1.17%
PHUN 2024-12-17 13:01:474.31 4.29 -0.70%
PHUN 2024-12-17 15:01:534.35 4.34 0.47%
PHUN 2024-12-17 16:01:074.37 4.36 0.94%
PHUN 2024-12-17 17:01:444.38 4.36 0.94%
PHUN 2024-12-17 18:01:054.41 4.35 0.92%
PHUN 2024-12-17 19:01:494.41 4.29 0.00%
PHUN 2024-12-17 21:01:524.41 4.28 0.00%
PHUN 2024-12-17 22:01:204.41 4.29 0.00%
2024-12-18
PHUN 2024-12-18 06:01:214.44 4.19 0.00%
PHUN 2024-12-18 07:01:474.31 4.23 -1.62%
PHUN 2024-12-18 08:02:444.44 4.29 -1.62%
PHUN 2024-12-18 09:01:574.37 4.23 -1.62%
PHUN 2024-12-18 10:01:254.36 4.31 -0.46%
PHUN 2024-12-18 11:01:504.42 4.37 0.23%
PHUN 2024-12-18 12:01:114.39 4.38 0.00%
PHUN 2024-12-18 13:01:374.35 4.34 -0.69%
PHUN 2024-12-18 14:01:074.36 4.34 -0.69%
PHUN 2024-12-18 15:01:484.35 4.33 -1.15%
PHUN 2024-12-18 16:01:244.20 4.19 -4.16%
PHUN 2024-12-18 18:01:094.15 4.00 -8.45%
PHUN 2024-12-18 19:01:544.15 4.05 -7.53%
PHUN 2024-12-18 20:01:194.15 4.02 -6.39%
PHUN 2024-12-18 21:02:064.15 4.00 -6.39%
PHUN 2024-12-18 22:01:384.15 4.02 -6.39%
2024-12-19
PHUN 2024-12-19 06:01:174.30 4.08 -0.68%
PHUN 2024-12-19 07:02:104.28 4.08 -0.68%
PHUN 2024-12-19 09:02:064.28 4.16 0.91%
PHUN 2024-12-19 10:01:234.19 4.08 1.14%
PHUN 2024-12-19 11:01:524.08 4.06 -1.14%
PHUN 2024-12-19 12:01:103.95 3.94 -4.11%
PHUN 2024-12-19 13:01:514.00 3.98 -2.74%
PHUN 2024-12-19 14:01:143.85 3.83 -5.94%
PHUN 2024-12-19 15:01:473.90 3.88 -5.02%
PHUN 2024-12-19 16:01:073.89 3.88 -5.25%
PHUN 2024-12-19 17:01:493.88 3.87 -5.48%
PHUN 2024-12-19 18:01:103.90 3.84 -6.08%
PHUN 2024-12-19 19:01:504.00 3.80 -5.11%
2024-12-20
PHUN 2024-12-20 06:01:123.99 3.75 -1.70%
PHUN 2024-12-20 07:01:513.78 3.75 -1.70%
PHUN 2024-12-20 08:01:133.76 3.63 -5.35%
PHUN 2024-12-20 09:02:113.72 3.70 -3.16%
PHUN 2024-12-20 10:01:183.80 3.70 -3.41%
PHUN 2024-12-20 11:01:523.79 3.72 -2.92%
PHUN 2024-12-20 12:01:553.96 3.94 2.68%
PHUN 2024-12-20 13:02:043.93 3.92 1.70%
PHUN 2024-12-20 14:01:043.93 3.91 1.46%
PHUN 2024-12-20 15:01:483.89 3.88 0.73%
PHUN 2024-12-20 16:01:153.94 3.92 1.95%
PHUN 2024-12-20 17:01:443.89 3.88 0.73%
PHUN 2024-12-20 18:01:103.94 3.82 2.08%
PHUN 2024-12-20 19:01:533.95 3.82 2.34%
PHUN 2024-12-20 20:01:123.97 3.82 2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.