investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHUN: Phunware, Inc. - Common Stock

+ Advertising, Software, IT infrastructure



Clear duplicates of prices



2026-06-15
PHUN 2026-06-15 00:07:310.00 0.00 -3.02%
PHUN 2026-06-15 04:02:582.18 1.77 -3.02%
PHUN 2026-06-15 07:02:052.00 1.93 -3.02%
PHUN 2026-06-15 09:02:062.00 1.60 -3.02%
PHUN 2026-06-15 10:02:571.97 1.96 2.01%
PHUN 2026-06-15 12:03:032.00 1.99 3.52%
PHUN 2026-06-15 13:02:171.98 1.97 3.02%
PHUN 2026-06-15 14:02:561.98 1.97 2.51%
PHUN 2026-06-15 15:02:041.98 1.97 3.02%
PHUN 2026-06-15 16:02:532.05 1.96 3.11%
PHUN 2026-06-15 20:02:490.00 0.00 3.11%
2026-06-16
PHUN 2026-06-16 04:02:521.99 1.77 3.11%
PHUN 2026-06-16 06:02:521.99 1.96 3.11%
PHUN 2026-06-16 07:02:121.99 1.93 3.11%
PHUN 2026-06-16 08:02:561.99 1.77 3.11%
PHUN 2026-06-16 09:02:041.99 1.93 3.11%
PHUN 2026-06-16 10:02:521.97 1.96 -0.52%
PHUN 2026-06-16 11:02:061.96 1.95 -1.55%
PHUN 2026-06-16 13:02:071.95 1.94 -1.55%
PHUN 2026-06-16 15:02:101.94 1.93 -2.07%
PHUN 2026-06-16 16:02:551.96 1.90 -1.01%
PHUN 2026-06-16 20:02:520.00 0.00 -1.01%
2026-06-17
PHUN 2026-06-17 04:03:012.19 1.77 -1.01%
PHUN 2026-06-17 05:02:022.13 1.77 -1.01%
PHUN 2026-06-17 07:02:122.12 1.87 -2.02%
PHUN 2026-06-17 08:02:502.13 1.87 -2.02%
PHUN 2026-06-17 09:02:082.34 1.87 -2.02%
PHUN 2026-06-17 10:02:511.99 1.98 1.52%
PHUN 2026-06-17 11:02:031.97 1.96 1.01%
PHUN 2026-06-17 14:02:571.97 1.96 -0.51%
PHUN 2026-06-17 15:02:091.95 1.94 -0.51%
PHUN 2026-06-17 16:02:541.93 1.92 -1.53%
PHUN 2026-06-17 17:02:072.13 1.93 -1.53%
PHUN 2026-06-17 20:02:510.00 0.00 -1.53%
2026-06-18
PHUN 2026-06-18 04:02:542.27 1.75 -1.53%
PHUN 2026-06-18 05:02:052.27 1.92 -1.53%
PHUN 2026-06-18 07:02:032.12 1.93 -1.53%
PHUN 2026-06-18 09:02:082.25 1.93 0.00%
PHUN 2026-06-18 10:02:541.92 1.91 -0.51%
PHUN 2026-06-18 14:03:041.91 1.90 -0.51%
PHUN 2026-06-18 16:02:581.95 1.91 -0.52%
PHUN 2026-06-18 20:03:070.00 0.00 -0.52%
2026-06-22
PHUN 2026-06-22 04:03:132.14 1.74 -0.52%
PHUN 2026-06-22 06:02:521.99 1.74 -0.52%
PHUN 2026-06-22 08:02:521.99 1.75 -0.52%
PHUN 2026-06-22 09:02:061.99 1.60 -0.52%
PHUN 2026-06-22 10:02:541.90 1.89 -0.52%
PHUN 2026-06-22 12:02:591.89 1.87 -1.04%
PHUN 2026-06-22 14:02:551.88 1.87 -1.55%
PHUN 2026-06-22 15:05:041.89 1.87 -1.04%
PHUN 2026-06-22 16:02:551.93 1.86 1.04%
PHUN 2026-06-22 20:02:520.00 0.00 1.04%
2026-06-23
PHUN 2026-06-23 04:02:532.27 1.70 -1.04%
PHUN 2026-06-23 05:02:102.27 1.89 -1.04%
PHUN 2026-06-23 06:02:561.90 1.70 -1.56%
PHUN 2026-06-23 07:02:051.90 1.86 -1.56%
PHUN 2026-06-23 09:02:101.90 1.86 -2.60%
PHUN 2026-06-23 10:02:561.92 1.91 -0.52%
PHUN 2026-06-23 11:02:091.90 1.89 -1.04%
PHUN 2026-06-23 14:02:491.91 1.90 -0.52%
PHUN 2026-06-23 15:02:101.90 1.89 -1.04%
PHUN 2026-06-23 16:02:551.91 1.89 -1.55%
PHUN 2026-06-23 17:02:101.95 1.89 -1.55%
PHUN 2026-06-23 18:02:561.95 1.86 -1.55%
PHUN 2026-06-23 20:03:170.00 0.00 -1.55%
2026-06-24
PHUN 2026-06-24 04:03:042.25 1.87 -1.55%
PHUN 2026-06-24 07:02:001.93 1.87 -1.55%
PHUN 2026-06-24 08:02:531.93 1.87 1.55%
PHUN 2026-06-24 09:02:012.29 1.87 1.55%
PHUN 2026-06-24 10:02:521.91 1.90 1.04%
PHUN 2026-06-24 11:02:081.90 1.89 1.04%
PHUN 2026-06-24 12:02:591.90 1.89 0.52%
PHUN 2026-06-24 15:02:101.90 1.89 1.04%
PHUN 2026-06-24 16:03:011.93 1.89 1.59%
PHUN 2026-06-24 17:02:081.93 1.87 1.59%
PHUN 2026-06-24 20:02:580.00 0.00 1.59%
2026-06-25
PHUN 2026-06-25 04:03:012.07 1.72 1.59%
PHUN 2026-06-25 05:02:072.05 1.87 -0.53%
PHUN 2026-06-25 08:02:571.95 1.87 -0.53%
PHUN 2026-06-25 10:02:561.90 1.89 0.00%
PHUN 2026-06-25 11:02:201.89 1.87 -1.06%
PHUN 2026-06-25 12:02:541.89 1.87 -0.53%
PHUN 2026-06-25 14:02:561.90 1.89 0.00%
PHUN 2026-06-25 15:06:311.90 1.89 -0.53%
PHUN 2026-06-25 16:02:521.91 1.87 0.00%
PHUN 2026-06-25 17:02:041.91 1.89 0.00%
PHUN 2026-06-25 20:02:570.00 0.00 0.00%
2026-06-26
PHUN 2026-06-26 04:02:562.17 1.72 0.00%
PHUN 2026-06-26 07:02:042.05 1.72 0.00%
PHUN 2026-06-26 09:02:042.18 1.86 0.00%
PHUN 2026-06-26 10:02:551.92 1.91 1.57%
PHUN 2026-06-26 11:02:051.91 1.90 1.05%
PHUN 2026-06-26 12:03:001.91 1.90 1.57%
PHUN 2026-06-26 14:03:001.91 1.90 1.05%
PHUN 2026-06-26 16:02:561.92 1.82 2.12%
PHUN 2026-06-26 18:02:581.92 1.82 0.00%
PHUN 2026-06-26 20:03:000.00 0.00 1.59%
2026-06-29
PHUN 2026-06-29 04:02:522.17 1.94 1.59%
PHUN 2026-06-29 05:02:062.17 1.71 2.65%
PHUN 2026-06-29 07:02:162.05 1.90 2.65%
PHUN 2026-06-29 10:02:551.91 1.90 -0.53%
PHUN 2026-06-29 11:02:061.92 1.91 0.00%
PHUN 2026-06-29 12:02:531.94 1.93 1.06%
PHUN 2026-06-29 13:02:111.96 1.95 2.12%
PHUN 2026-06-29 14:03:141.95 1.94 2.12%
PHUN 2026-06-29 15:02:181.97 1.96 3.17%
PHUN 2026-06-29 16:03:061.97 1.91 2.08%
PHUN 2026-06-29 19:02:081.98 1.95 3.13%
PHUN 2026-06-29 20:03:040.00 0.00 3.13%
2026-06-30
PHUN 2026-06-30 04:03:222.20 1.79 3.13%
PHUN 2026-06-30 05:02:122.20 1.79 2.08%
PHUN 2026-06-30 06:03:002.20 1.96 2.08%
PHUN 2026-06-30 07:02:112.19 1.96 2.08%
PHUN 2026-06-30 08:02:552.17 1.96 2.08%
PHUN 2026-06-30 09:02:112.20 1.96 2.08%
PHUN 2026-06-30 10:03:062.03 2.02 4.69%
PHUN 2026-06-30 11:02:082.04 2.02 4.69%
PHUN 2026-06-30 12:03:062.06 2.04 5.21%
PHUN 2026-06-30 13:02:102.06 2.04 6.25%
PHUN 2026-06-30 14:02:542.05 2.04 5.21%
PHUN 2026-06-30 16:03:002.08 2.02 6.15%
PHUN 2026-06-30 17:02:162.05 2.02 6.15%
PHUN 2026-06-30 18:02:552.04 2.02 4.62%
PHUN 2026-06-30 20:02:590.00 0.00 4.62%
2026-07-01
PHUN 2026-07-01 04:03:012.25 1.98 4.62%
PHUN 2026-07-01 09:02:032.66 1.98 4.62%
PHUN 2026-07-01 10:02:592.08 2.06 1.54%
PHUN 2026-07-01 11:02:082.09 2.08 2.56%
PHUN 2026-07-01 12:02:562.13 2.12 4.62%
PHUN 2026-07-01 13:02:042.11 2.10 3.59%
PHUN 2026-07-01 14:03:022.11 2.10 3.08%
PHUN 2026-07-01 15:02:032.10 2.08 2.56%
PHUN 2026-07-01 16:02:522.12 2.04 3.41%
PHUN 2026-07-01 17:02:162.12 2.00 3.41%
PHUN 2026-07-01 19:02:072.10 2.00 3.41%
PHUN 2026-07-01 20:02:590.00 0.00 3.41%
2026-07-02
PHUN 2026-07-02 04:03:012.25 1.86 3.41%
PHUN 2026-07-02 07:02:052.20 1.87 3.41%
PHUN 2026-07-02 09:02:072.20 1.66 3.41%
PHUN 2026-07-02 10:02:592.10 2.08 0.00%
PHUN 2026-07-02 11:02:072.06 2.04 -1.95%
PHUN 2026-07-02 13:02:142.07 2.06 -1.95%
PHUN 2026-07-02 15:02:092.06 2.04 -1.95%
PHUN 2026-07-02 16:02:492.13 2.04 -2.84%
PHUN 2026-07-02 18:02:592.14 2.04 -2.84%
PHUN 2026-07-02 19:02:042.20 2.02 -2.84%
PHUN 2026-07-02 20:03:020.00 0.00 -2.84%
2026-07-06
PHUN 2026-07-06 04:02:452.04 1.86 -2.84%
PHUN 2026-07-06 05:01:502.04 1.86 0.00%
PHUN 2026-07-06 06:02:482.32 1.82 0.00%
PHUN 2026-07-06 07:01:572.11 1.87 0.00%
PHUN 2026-07-06 09:01:572.10 1.65 0.00%
PHUN 2026-07-06 10:02:482.06 2.04 1.42%
PHUN 2026-07-06 11:01:582.07 2.06 1.42%
PHUN 2026-07-06 13:01:552.05 2.04 0.47%
PHUN 2026-07-06 14:02:522.04 2.02 0.00%
PHUN 2026-07-06 16:02:462.10 2.04 0.49%
PHUN 2026-07-06 17:02:112.08 2.04 0.49%
PHUN 2026-07-06 20:02:540.00 0.00 0.49%
2026-07-07
PHUN 2026-07-07 04:02:502.30 1.85 0.00%
PHUN 2026-07-07 05:01:502.10 1.85 0.00%
PHUN 2026-07-07 07:01:592.09 2.04 0.00%
PHUN 2026-07-07 10:02:512.01 2.00 -1.47%
PHUN 2026-07-07 12:02:372.02 2.00 -1.47%
PHUN 2026-07-07 13:01:572.03 2.02 -0.49%
PHUN 2026-07-07 14:02:512.03 2.02 -0.98%
PHUN 2026-07-07 15:01:572.02 2.00 -0.98%
PHUN 2026-07-07 16:02:412.03 2.00 -1.95%
PHUN 2026-07-07 18:02:482.03 1.99 -1.95%
PHUN 2026-07-07 20:02:530.00 0.00 -1.95%
2026-07-08
PHUN 2026-07-08 04:02:592.23 1.83 -1.95%
PHUN 2026-07-08 08:02:492.05 1.82 -1.95%
PHUN 2026-07-08 09:02:052.05 1.62 -1.95%
PHUN 2026-07-08 10:02:471.99 1.98 -0.49%
PHUN 2026-07-08 11:01:551.98 1.97 -1.46%
PHUN 2026-07-08 12:02:412.02 2.00 1.46%
PHUN 2026-07-08 13:01:542.03 2.02 1.46%
PHUN 2026-07-08 14:02:532.02 2.00 1.46%
PHUN 2026-07-08 16:02:472.06 2.00 1.50%
PHUN 2026-07-08 20:02:400.00 0.00 1.50%
2026-07-09
PHUN 2026-07-09 04:02:522.18 1.82 1.50%
PHUN 2026-07-09 08:02:462.18 1.83 1.50%
PHUN 2026-07-09 09:02:082.39 1.62 1.50%
PHUN 2026-07-09 10:02:421.99 1.98 -1.50%
PHUN 2026-07-09 11:01:542.04 2.02 1.00%
PHUN 2026-07-09 12:02:462.03 2.02 1.00%
PHUN 2026-07-09 13:02:002.06 2.04 2.50%
PHUN 2026-07-09 14:02:492.07 2.06 2.50%
PHUN 2026-07-09 15:01:512.08 2.06 3.50%
PHUN 2026-07-09 16:02:442.09 2.00 3.47%
PHUN 2026-07-09 17:01:572.10 1.89 3.47%
PHUN 2026-07-09 19:02:012.10 1.84 3.47%
PHUN 2026-07-09 20:02:500.00 0.00 3.47%
2026-07-10
PHUN 2026-07-10 04:02:572.27 2.00 3.47%
PHUN 2026-07-10 07:01:562.27 2.02 3.47%
PHUN 2026-07-10 08:02:422.26 2.04 3.47%
PHUN 2026-07-10 09:01:522.48 2.04 3.47%
PHUN 2026-07-10 10:02:402.04 2.02 -1.98%
PHUN 2026-07-10 11:01:572.03 2.02 -1.98%
PHUN 2026-07-10 12:02:412.04 2.02 -1.98%
PHUN 2026-07-10 13:02:002.05 2.04 -1.49%
PHUN 2026-07-10 14:02:492.06 2.04 -0.99%
PHUN 2026-07-10 15:02:582.12 2.10 1.49%
PHUN 2026-07-10 16:02:432.13 2.06 1.44%
PHUN 2026-07-10 20:02:480.00 0.00 -2.88%
2026-07-13
PHUN 2026-07-13 04:02:452.11 1.83 -2.88%
PHUN 2026-07-13 06:02:422.11 1.83 0.00%
PHUN 2026-07-13 07:01:532.11 2.02 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.