investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHUN: Phunware, Inc. - Common Stock

+ Advertising, Software, IT infrastructure



Clear duplicates of prices



2025-06-02
PHUN 2025-06-02 00:07:050.00 0.00 -1.34%
PHUN 2025-06-02 04:07:134.68 1.28 -1.34%
PHUN 2025-06-02 05:01:593.25 2.87 -1.34%
PHUN 2025-06-02 07:01:563.13 2.87 -1.34%
PHUN 2025-06-02 08:02:393.13 2.87 0.00%
PHUN 2025-06-02 09:01:553.13 2.92 0.00%
PHUN 2025-06-02 10:02:392.94 2.90 -1.68%
PHUN 2025-06-02 11:02:012.99 2.97 0.00%
PHUN 2025-06-02 12:02:343.00 2.99 1.01%
PHUN 2025-06-02 13:01:562.98 2.97 0.34%
PHUN 2025-06-02 15:01:552.97 2.96 0.00%
PHUN 2025-06-02 16:02:382.98 2.93 -0.34%
PHUN 2025-06-02 17:01:552.97 2.93 -1.35%
PHUN 2025-06-02 20:02:360.00 0.00 -1.35%
2025-06-03
PHUN 2025-06-03 05:01:583.21 2.87 -1.35%
PHUN 2025-06-03 06:02:393.21 2.90 -1.35%
PHUN 2025-06-03 07:01:533.20 2.90 -1.35%
PHUN 2025-06-03 08:02:393.20 2.96 -1.35%
PHUN 2025-06-03 09:01:573.20 2.96 0.00%
PHUN 2025-06-03 10:02:372.95 2.92 -0.67%
PHUN 2025-06-03 11:01:513.00 2.97 1.35%
PHUN 2025-06-03 12:02:383.02 3.01 2.02%
PHUN 2025-06-03 13:01:583.01 2.99 2.02%
PHUN 2025-06-03 14:02:343.00 2.98 1.68%
PHUN 2025-06-03 15:01:522.99 2.96 0.67%
PHUN 2025-06-03 16:02:322.98 2.93 0.67%
PHUN 2025-06-03 17:01:542.98 2.96 -0.68%
PHUN 2025-06-03 19:01:502.98 2.93 0.00%
PHUN 2025-06-03 20:02:300.00 0.00 -0.68%
2025-06-04
PHUN 2025-06-04 05:01:533.10 2.90 -0.68%
PHUN 2025-06-04 08:02:373.10 2.93 -0.68%
PHUN 2025-06-04 09:01:533.10 2.94 -0.68%
PHUN 2025-06-04 10:02:332.99 2.95 1.01%
PHUN 2025-06-04 11:01:482.98 2.96 0.34%
PHUN 2025-06-04 12:02:333.02 2.99 1.69%
PHUN 2025-06-04 14:02:333.03 3.00 1.69%
PHUN 2025-06-04 15:01:503.00 2.98 1.01%
PHUN 2025-06-04 16:02:343.01 2.95 1.69%
PHUN 2025-06-04 17:01:483.02 2.96 1.68%
PHUN 2025-06-04 18:02:273.02 2.97 1.68%
PHUN 2025-06-04 20:02:430.00 0.00 1.68%
2025-06-05
PHUN 2025-06-05 04:02:3410.00 2.85 1.68%
PHUN 2025-06-05 05:01:533.36 2.85 3.37%
PHUN 2025-06-05 06:02:363.10 2.85 3.37%
PHUN 2025-06-05 08:02:353.05 2.99 3.37%
PHUN 2025-06-05 09:01:503.10 2.90 3.37%
PHUN 2025-06-05 10:02:393.02 3.00 0.00%
PHUN 2025-06-05 11:01:483.03 3.02 1.01%
PHUN 2025-06-05 13:01:522.98 2.95 -1.68%
PHUN 2025-06-05 14:02:382.99 2.97 -0.67%
PHUN 2025-06-05 15:01:562.97 2.94 -2.02%
PHUN 2025-06-05 16:02:382.99 2.90 -2.36%
PHUN 2025-06-05 17:01:552.99 2.91 -0.66%
PHUN 2025-06-05 18:02:422.99 2.94 -1.99%
PHUN 2025-06-05 19:01:542.99 2.90 -2.66%
PHUN 2025-06-05 20:02:400.00 0.00 -2.66%
2025-06-06
PHUN 2025-06-06 05:01:532.93 2.68 -2.66%
PHUN 2025-06-06 06:02:412.93 2.86 0.00%
PHUN 2025-06-06 07:01:552.93 2.92 -0.33%
PHUN 2025-06-06 08:02:353.09 2.93 0.00%
PHUN 2025-06-06 10:02:413.18 3.15 7.64%
PHUN 2025-06-06 11:01:593.41 3.38 15.61%
PHUN 2025-06-06 12:02:393.35 3.30 13.29%
PHUN 2025-06-06 13:01:573.29 3.26 11.30%
PHUN 2025-06-06 14:02:403.30 3.27 11.30%
PHUN 2025-06-06 15:01:583.27 3.25 11.30%
PHUN 2025-06-06 16:02:393.29 3.19 9.97%
PHUN 2025-06-06 17:01:553.27 3.17 8.87%
PHUN 2025-06-06 18:02:383.27 3.20 8.87%
PHUN 2025-06-06 19:01:543.27 3.20 11.60%
PHUN 2025-06-06 20:02:360.00 0.00 11.60%
2025-06-09
PHUN 2025-06-09 05:01:593.34 3.00 0.00%
PHUN 2025-06-09 08:02:393.29 3.20 0.00%
PHUN 2025-06-09 09:01:523.34 3.20 2.05%
PHUN 2025-06-09 10:02:353.27 3.25 1.02%
PHUN 2025-06-09 11:01:533.23 3.21 -0.68%
PHUN 2025-06-09 12:02:323.20 3.19 -1.37%
PHUN 2025-06-09 13:01:533.27 3.26 1.02%
PHUN 2025-06-09 14:02:373.27 3.25 1.02%
PHUN 2025-06-09 15:01:513.25 3.23 0.68%
PHUN 2025-06-09 16:02:363.27 3.23 1.02%
PHUN 2025-06-09 17:01:483.32 3.20 0.93%
PHUN 2025-06-09 20:02:310.00 0.00 0.93%
2025-06-10
PHUN 2025-06-10 05:01:453.25 2.89 0.93%
PHUN 2025-06-10 06:02:303.25 3.09 0.93%
PHUN 2025-06-10 08:02:383.32 3.23 0.00%
PHUN 2025-06-10 09:01:493.30 3.21 -0.62%
PHUN 2025-06-10 10:02:393.38 3.32 3.41%
PHUN 2025-06-10 11:01:513.55 3.50 8.36%
PHUN 2025-06-10 12:02:393.60 3.56 11.15%
PHUN 2025-06-10 13:01:533.65 3.62 12.38%
PHUN 2025-06-10 14:02:323.53 3.41 6.50%
PHUN 2025-06-10 15:01:493.46 3.45 6.50%
PHUN 2025-06-10 16:02:323.70 3.57 14.24%
PHUN 2025-06-10 17:01:473.80 3.68 16.00%
PHUN 2025-06-10 18:02:333.88 3.73 17.23%
PHUN 2025-06-10 19:01:533.85 3.73 16.00%
PHUN 2025-06-10 20:02:320.00 0.00 17.54%
2025-06-11
PHUN 2025-06-11 05:01:524.04 3.40 1.85%
PHUN 2025-06-11 06:02:323.70 3.40 -3.08%
PHUN 2025-06-11 07:01:473.70 3.62 -2.46%
PHUN 2025-06-11 08:02:363.70 3.66 0.00%
PHUN 2025-06-11 09:01:503.79 3.66 0.92%
PHUN 2025-06-11 10:02:393.63 3.59 -3.08%
PHUN 2025-06-11 11:01:503.70 3.65 -1.23%
PHUN 2025-06-11 12:02:323.59 3.57 -4.00%
PHUN 2025-06-11 13:01:483.54 3.52 -5.23%
PHUN 2025-06-11 14:02:333.56 3.52 -5.54%
PHUN 2025-06-11 15:01:483.50 3.47 -6.46%
PHUN 2025-06-11 16:02:313.48 3.42 -8.31%
PHUN 2025-06-11 17:01:433.53 3.42 -7.82%
PHUN 2025-06-11 18:02:293.53 3.44 -7.82%
PHUN 2025-06-11 19:01:493.53 3.43 -6.74%
PHUN 2025-06-11 20:02:280.00 0.00 -7.28%
2025-06-12
PHUN 2025-06-12 04:02:343.46 0.00 -7.28%
PHUN 2025-06-12 05:01:513.46 3.42 -7.28%
PHUN 2025-06-12 07:01:513.41 3.38 -0.27%
PHUN 2025-06-12 08:02:393.41 3.38 -1.35%
PHUN 2025-06-12 09:01:513.39 3.35 -1.08%
PHUN 2025-06-12 10:02:363.50 3.44 1.89%
PHUN 2025-06-12 11:01:493.49 3.45 1.35%
PHUN 2025-06-12 12:02:383.40 3.37 -1.35%
PHUN 2025-06-12 13:01:473.37 3.36 -1.62%
PHUN 2025-06-12 14:02:333.32 3.31 -2.70%
PHUN 2025-06-12 15:01:493.28 3.27 -3.77%
PHUN 2025-06-12 16:02:293.30 3.26 -3.77%
PHUN 2025-06-12 17:01:493.39 3.25 -4.66%
PHUN 2025-06-12 20:02:300.00 0.00 -5.25%
2025-06-13
PHUN 2025-06-13 04:02:353.88 0.00 -5.25%
PHUN 2025-06-13 05:15:173.28 2.83 -1.46%
PHUN 2025-06-13 12:02:323.20 3.17 -2.04%
PHUN 2025-06-13 13:01:513.19 3.17 -2.33%
PHUN 2025-06-13 14:02:373.15 3.11 -3.79%
PHUN 2025-06-13 15:01:523.11 3.09 -5.25%
PHUN 2025-06-13 16:02:393.15 3.08 -5.25%
PHUN 2025-06-13 17:01:473.15 3.10 -5.49%
PHUN 2025-06-13 18:02:333.15 3.09 -5.18%
PHUN 2025-06-13 19:01:503.12 3.00 -5.79%
PHUN 2025-06-13 20:02:370.00 0.00 -7.93%
2025-06-16
PHUN 2025-06-16 04:02:314.50 0.00 -7.93%
PHUN 2025-06-16 05:01:523.53 3.08 0.00%
PHUN 2025-06-16 06:02:333.53 3.09 0.00%
PHUN 2025-06-16 08:02:343.18 3.08 0.30%
PHUN 2025-06-16 09:01:523.20 3.08 0.30%
PHUN 2025-06-16 10:02:423.21 3.12 3.35%
PHUN 2025-06-16 11:01:493.21 3.19 3.96%
PHUN 2025-06-16 12:02:333.20 3.17 3.35%
PHUN 2025-06-16 13:01:513.18 3.17 3.35%
PHUN 2025-06-16 14:02:363.21 3.18 3.96%
PHUN 2025-06-16 15:01:493.24 3.22 5.18%
PHUN 2025-06-16 16:02:333.27 3.22 5.18%
PHUN 2025-06-16 17:01:453.27 3.21 6.17%
PHUN 2025-06-16 18:02:333.27 3.21 4.87%
PHUN 2025-06-16 19:01:473.27 3.19 4.22%
PHUN 2025-06-16 20:02:280.00 0.00 4.22%
2025-06-17
PHUN 2025-06-17 04:02:293.99 0.00 4.22%
PHUN 2025-06-17 05:02:183.33 2.92 4.22%
PHUN 2025-06-17 06:02:343.31 2.93 1.62%
PHUN 2025-06-17 07:01:503.30 2.96 1.62%
PHUN 2025-06-17 08:02:313.26 3.20 0.65%
PHUN 2025-06-17 09:01:433.27 2.96 0.97%
PHUN 2025-06-17 10:02:333.25 3.21 0.00%
PHUN 2025-06-17 11:01:463.23 3.17 -1.30%
PHUN 2025-06-17 12:02:353.22 3.19 -1.30%
PHUN 2025-06-17 13:01:503.20 3.16 -1.95%
PHUN 2025-06-17 14:02:333.22 3.15 -1.95%
PHUN 2025-06-17 15:01:523.20 3.15 -2.60%
PHUN 2025-06-17 16:02:303.42 3.13 -1.95%
PHUN 2025-06-17 17:01:453.20 3.13 -1.85%
PHUN 2025-06-17 19:01:513.20 3.05 -5.85%
PHUN 2025-06-17 20:02:330.00 0.00 -5.85%
2025-06-18
PHUN 2025-06-18 04:02:343.32 3.10 -5.85%
PHUN 2025-06-18 07:01:533.25 3.10 -5.85%
PHUN 2025-06-18 08:02:353.25 3.10 -0.31%
PHUN 2025-06-18 09:01:523.25 3.14 0.31%
PHUN 2025-06-18 10:02:343.18 3.13 0.00%
PHUN 2025-06-18 11:01:553.23 3.19 0.92%
PHUN 2025-06-18 12:02:313.22 3.19 0.92%
PHUN 2025-06-18 13:01:493.22 3.18 0.00%
PHUN 2025-06-18 14:02:353.19 3.12 -1.23%
PHUN 2025-06-18 15:01:553.06 3.03 -3.69%
PHUN 2025-06-18 16:02:403.23 3.00 -4.31%
PHUN 2025-06-18 17:01:493.19 3.03 -4.40%
PHUN 2025-06-18 18:02:313.18 3.08 -4.40%
PHUN 2025-06-18 19:01:533.19 3.00 -3.14%
PHUN 2025-06-18 20:02:350.00 0.00 -3.14%
2025-06-20
PHUN 2025-06-20 04:02:293.25 2.61 -3.14%
PHUN 2025-06-20 05:01:433.25 2.90 -3.14%
PHUN 2025-06-20 07:01:513.25 2.96 -3.14%
PHUN 2025-06-20 08:02:303.14 3.08 -3.14%
PHUN 2025-06-20 09:01:463.11 3.07 2.83%
PHUN 2025-06-20 10:02:353.08 3.06 1.57%
PHUN 2025-06-20 11:01:493.02 3.01 -0.63%
PHUN 2025-06-20 12:02:313.04 3.02 0.00%
PHUN 2025-06-20 13:01:463.08 3.01 0.63%
PHUN 2025-06-20 14:02:363.07 3.03 0.63%
PHUN 2025-06-20 15:01:463.05 3.03 0.63%
PHUN 2025-06-20 16:13:573.05 3.01 -0.63%
PHUN 2025-06-20 17:13:343.04 3.01 -0.66%
PHUN 2025-06-20 18:15:283.04 3.01 0.00%
PHUN 2025-06-20 20:02:290.00 0.00 0.00%
2025-06-23
PHUN 2025-06-23 04:02:310.00 3.00 0.00%
PHUN 2025-06-23 05:01:453.05 3.00 0.00%
PHUN 2025-06-23 09:09:403.05 3.00 1.64%
PHUN 2025-06-23 10:03:593.01 2.98 -0.33%
PHUN 2025-06-23 11:02:202.98 2.95 -0.99%
PHUN 2025-06-23 12:02:012.98 2.96 -0.99%
PHUN 2025-06-23 13:02:202.94 2.90 -3.29%
PHUN 2025-06-23 14:02:062.94 2.90 -2.63%
PHUN 2025-06-23 15:02:172.90 2.88 -3.62%
PHUN 2025-06-23 16:02:052.89 2.85 -4.61%
PHUN 2025-06-23 17:02:153.00 2.85 -2.66%
PHUN 2025-06-23 19:02:143.00 2.85 -1.33%
PHUN 2025-06-23 20:02:000.00 0.00 -1.33%
2025-06-24
PHUN 2025-06-24 04:02:300.00 2.79 -1.33%
PHUN 2025-06-24 05:01:513.33 2.97 -1.33%
PHUN 2025-06-24 06:02:333.22 2.93 3.99%
PHUN 2025-06-24 07:01:593.22 2.93 3.32%
PHUN 2025-06-24 08:02:303.22 2.95 3.65%
PHUN 2025-06-24 09:01:512.97 2.95 3.32%
PHUN 2025-06-24 10:02:292.96 2.93 3.32%
PHUN 2025-06-24 11:01:542.98 2.94 3.99%
PHUN 2025-06-24 12:02:293.06 3.04 6.98%
PHUN 2025-06-24 13:02:023.08 3.06 6.98%
PHUN 2025-06-24 14:02:303.08 3.06 7.31%
PHUN 2025-06-24 15:01:523.10 3.08 7.64%
PHUN 2025-06-24 16:02:333.09 3.05 7.64%
PHUN 2025-06-24 17:01:573.09 3.05 8.04%
PHUN 2025-06-24 18:02:303.10 3.05 7.34%
PHUN 2025-06-24 19:01:563.10 3.05 8.04%
PHUN 2025-06-24 20:02:230.00 0.00 8.04%
2025-06-25
PHUN 2025-06-25 05:01:593.30 2.81 8.04%
PHUN 2025-06-25 06:02:273.10 2.81 8.04%
PHUN 2025-06-25 07:01:553.10 2.95 0.35%
PHUN 2025-06-25 10:02:353.06 3.03 -0.70%
PHUN 2025-06-25 11:02:023.01 3.00 -2.80%
PHUN 2025-06-25 12:02:343.00 2.99 -2.10%
PHUN 2025-06-25 13:02:003.01 2.97 -3.50%
PHUN 2025-06-25 14:02:323.03 3.01 -2.10%
PHUN 2025-06-25 15:01:573.05 2.99 -2.80%
PHUN 2025-06-25 16:02:293.02 2.95 -3.50%
PHUN 2025-06-25 17:01:583.02 2.95 -3.25%
PHUN 2025-06-25 20:02:250.00 0.00 -3.25%
2025-06-26
PHUN 2025-06-26 05:01:563.12 2.85 4.87%
PHUN 2025-06-26 07:01:583.10 2.95 4.87%
PHUN 2025-06-26 08:02:303.09 3.00 4.87%
PHUN 2025-06-26 09:01:563.10 2.98 2.60%
PHUN 2025-06-26 10:02:303.01 2.98 0.97%
PHUN 2025-06-26 11:01:523.02 3.00 1.30%
PHUN 2025-06-26 12:02:313.02 3.01 1.62%
PHUN 2025-06-26 13:01:573.06 3.04 2.60%
PHUN 2025-06-26 14:02:293.06 3.05 2.92%
PHUN 2025-06-26 15:01:523.07 3.06 2.92%
PHUN 2025-06-26 16:02:263.08 3.03 2.27%
PHUN 2025-06-26 17:01:513.08 3.02 2.35%
PHUN 2025-06-26 18:02:363.08 3.01 3.36%
PHUN 2025-06-26 20:02:290.00 0.00 3.36%
2025-06-27
PHUN 2025-06-27 04:02:303.19 2.95 3.36%
PHUN 2025-06-27 05:00:463.10 2.95 3.36%
PHUN 2025-06-27 09:00:413.08 3.00 3.36%
PHUN 2025-06-27 10:00:503.10 3.01 0.67%
PHUN 2025-06-27 11:00:423.07 3.05 0.67%
PHUN 2025-06-27 12:00:493.12 3.10 2.35%
PHUN 2025-06-27 13:00:403.11 3.09 2.35%
PHUN 2025-06-27 14:00:483.07 3.05 0.67%
PHUN 2025-06-27 15:00:523.03 3.01 -0.67%
PHUN 2025-06-27 16:00:473.10 3.07 1.68%
PHUN 2025-06-27 17:00:393.11 3.02 2.30%
PHUN 2025-06-27 20:00:503.05 3.01 2.30%
PHUN 2025-06-27 21:00:390.00 0.00 2.30%
2025-06-30
PHUN 2025-06-30 05:00:453.20 2.77 0.00%
PHUN 2025-06-30 06:00:463.20 3.11 0.00%
PHUN 2025-06-30 07:00:443.20 3.11 0.33%
PHUN 2025-06-30 08:00:483.20 3.11 0.99%
PHUN 2025-06-30 09:00:453.20 3.11 0.33%
PHUN 2025-06-30 10:00:473.15 3.13 0.99%
PHUN 2025-06-30 11:00:423.28 3.25 5.59%
PHUN 2025-06-30 12:00:453.22 3.20 4.28%
PHUN 2025-06-30 13:00:433.22 3.20 3.62%
PHUN 2025-06-30 14:00:543.22 3.19 2.96%
PHUN 2025-06-30 15:00:423.19 3.17 2.96%
PHUN 2025-06-30 16:00:533.19 3.18 2.96%
PHUN 2025-06-30 17:00:463.22 3.17 2.26%
PHUN 2025-06-30 20:00:463.22 3.12 2.26%
PHUN 2025-06-30 21:00:390.00 0.00 2.26%
2025-07-01
PHUN 2025-07-01 05:00:453.30 3.08 2.26%
PHUN 2025-07-01 08:00:503.17 3.08 2.26%
PHUN 2025-07-01 09:00:443.28 3.08 0.00%
PHUN 2025-07-01 10:00:443.25 3.20 0.00%
PHUN 2025-07-01 11:00:443.22 3.16 0.65%
PHUN 2025-07-01 12:00:453.26 3.25 3.23%
PHUN 2025-07-01 13:00:443.24 3.21 2.26%
PHUN 2025-07-01 14:00:563.25 3.23 2.58%
PHUN 2025-07-01 15:00:453.23 3.20 1.61%
PHUN 2025-07-01 16:00:473.20 3.19 1.29%
PHUN 2025-07-01 17:00:463.27 3.17 1.26%
PHUN 2025-07-01 18:00:463.27 3.14 1.26%
PHUN 2025-07-01 20:00:493.27 3.00 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.