investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHUN: Phunware, Inc. - Common Stock

+ Advertising, Software, IT infrastructure



Clear duplicates of prices



2025-11-07
PHUN 2025-11-07 05:02:312.90 2.12 -3.39%
PHUN 2025-11-07 06:03:162.55 2.27 0.00%
PHUN 2025-11-07 10:03:182.55 2.27 0.85%
PHUN 2025-11-07 11:02:242.29 2.24 0.00%
PHUN 2025-11-07 12:03:062.26 2.25 0.00%
PHUN 2025-11-07 13:02:252.23 2.22 -1.69%
PHUN 2025-11-07 14:03:302.27 2.23 -0.85%
PHUN 2025-11-07 15:02:352.27 2.25 -0.85%
PHUN 2025-11-07 16:03:142.29 2.27 0.85%
PHUN 2025-11-07 17:02:342.35 2.21 0.85%
PHUN 2025-11-07 17:19:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1665300/000119312525272407/0001193125-25-272407-index.htm
10-Q - Phunware, Inc. (0001665300) (Filer)
PHUN 2025-11-07 18:03:112.35 2.21 0.88%
PHUN 2025-11-07 19:02:312.35 2.21 2.20%
PHUN 2025-11-07 21:06:390.00 0.00 2.20%
2025-11-10
PHUN 2025-11-10 05:03:552.33 2.12 2.20%
PHUN 2025-11-10 06:03:272.33 2.12 2.64%
PHUN 2025-11-10 10:03:112.32 2.12 1.76%
PHUN 2025-11-10 11:02:342.37 2.33 3.08%
PHUN 2025-11-10 12:03:132.33 2.29 1.76%
PHUN 2025-11-10 13:02:302.35 2.31 2.20%
PHUN 2025-11-10 14:03:152.37 2.35 3.96%
PHUN 2025-11-10 15:02:322.35 2.33 3.08%
PHUN 2025-11-10 17:02:412.38 2.33 3.52%
PHUN 2025-11-10 18:03:152.38 2.31 3.51%
PHUN 2025-11-10 19:02:362.40 2.31 3.51%
PHUN 2025-11-10 21:05:270.00 0.00 2.19%
2025-11-11
PHUN 2025-11-11 05:02:373.00 2.29 2.19%
PHUN 2025-11-11 06:03:242.40 2.35 2.19%
PHUN 2025-11-11 08:03:232.40 2.31 0.00%
PHUN 2025-11-11 11:02:292.34 2.31 -1.32%
PHUN 2025-11-11 12:03:152.30 2.29 -1.75%
PHUN 2025-11-11 13:02:372.34 2.31 -1.75%
PHUN 2025-11-11 14:03:162.33 2.29 -1.32%
PHUN 2025-11-11 15:02:352.32 2.29 -1.75%
PHUN 2025-11-11 16:03:122.30 2.29 -2.63%
PHUN 2025-11-11 17:02:262.37 2.27 -1.75%
PHUN 2025-11-11 18:03:312.34 2.27 -1.70%
PHUN 2025-11-11 20:03:042.55 2.27 -1.70%
PHUN 2025-11-11 21:05:510.00 0.00 -1.70%
2025-11-12
PHUN 2025-11-12 05:02:352.90 0.00 -1.70%
PHUN 2025-11-12 06:03:162.37 2.08 -1.70%
PHUN 2025-11-12 07:02:282.37 2.29 -1.70%
PHUN 2025-11-12 08:03:112.36 2.29 0.43%
PHUN 2025-11-12 09:02:262.36 2.29 2.55%
PHUN 2025-11-12 11:02:232.35 2.31 1.70%
PHUN 2025-11-12 12:03:072.30 2.27 0.00%
PHUN 2025-11-12 13:02:242.28 2.27 -0.85%
PHUN 2025-11-12 14:03:112.28 2.25 -0.85%
PHUN 2025-11-12 15:02:282.27 2.25 -0.85%
PHUN 2025-11-12 17:02:282.70 2.25 -0.43%
PHUN 2025-11-12 18:03:062.48 2.25 -0.43%
PHUN 2025-11-12 19:02:282.30 2.25 -0.43%
PHUN 2025-11-12 21:05:110.00 0.00 -0.43%
PHUN 2025-11-12 22:06:462.30 2.25 -0.43%
2025-11-13
PHUN 2025-11-13 06:03:192.56 2.02 5.65%
PHUN 2025-11-13 07:02:222.52 2.02 5.65%
PHUN 2025-11-13 08:03:082.52 2.04 5.65%
PHUN 2025-11-13 09:02:262.39 2.25 3.48%
PHUN 2025-11-13 11:02:272.28 2.24 -0.43%
PHUN 2025-11-13 12:03:122.25 2.24 -1.30%
PHUN 2025-11-13 13:02:302.25 2.23 -0.87%
PHUN 2025-11-13 14:03:222.25 2.23 -1.30%
PHUN 2025-11-13 15:02:442.23 2.21 -1.74%
PHUN 2025-11-13 17:02:282.30 2.21 -0.87%
PHUN 2025-11-13 18:03:092.30 2.22 -0.88%
PHUN 2025-11-13 19:02:292.29 2.22 -0.88%
PHUN 2025-11-13 20:03:052.45 2.22 -0.88%
PHUN 2025-11-13 21:05:350.00 0.00 -0.88%
2025-11-14
PHUN 2025-11-14 05:02:252.80 0.00 -0.88%
PHUN 2025-11-14 06:03:222.28 2.02 2.19%
PHUN 2025-11-14 09:02:332.25 2.10 0.44%
PHUN 2025-11-14 10:03:202.25 2.10 -2.63%
PHUN 2025-11-14 11:02:242.23 2.20 -0.44%
PHUN 2025-11-14 12:03:032.23 2.19 -1.32%
PHUN 2025-11-14 13:02:282.23 2.21 -0.44%
PHUN 2025-11-14 14:03:172.23 2.20 -1.32%
PHUN 2025-11-14 15:02:392.20 2.19 -2.19%
PHUN 2025-11-14 16:03:282.20 2.19 -1.75%
PHUN 2025-11-14 17:02:402.26 2.18 -2.19%
PHUN 2025-11-14 18:03:132.43 2.18 -2.23%
PHUN 2025-11-14 19:02:532.44 2.18 -2.23%
PHUN 2025-11-14 20:03:272.43 2.18 -1.79%
PHUN 2025-11-14 21:08:170.00 0.00 -1.79%
2025-11-17
PHUN 2025-11-17 05:02:292.50 2.00 -1.79%
PHUN 2025-11-17 06:03:142.48 2.00 8.48%
PHUN 2025-11-17 07:02:252.45 2.02 8.48%
PHUN 2025-11-17 08:03:112.37 2.02 8.48%
PHUN 2025-11-17 09:02:242.31 2.02 8.48%
PHUN 2025-11-17 10:03:102.37 2.02 8.48%
PHUN 2025-11-17 11:02:182.17 2.15 -0.89%
PHUN 2025-11-17 12:03:082.15 2.12 -1.79%
PHUN 2025-11-17 13:02:292.13 2.12 -2.68%
PHUN 2025-11-17 14:03:282.09 2.08 -4.46%
PHUN 2025-11-17 15:02:302.06 2.04 -5.36%
PHUN 2025-11-17 16:03:182.04 2.02 -6.70%
PHUN 2025-11-17 17:03:162.12 2.02 -5.36%
PHUN 2025-11-17 18:03:072.13 2.02 -5.48%
PHUN 2025-11-17 21:07:370.00 0.00 -5.48%
2025-11-18
PHUN 2025-11-18 05:02:322.50 0.00 -5.48%
PHUN 2025-11-18 06:03:202.30 1.89 -5.48%
PHUN 2025-11-18 12:02:302.05 2.00 -0.91%
PHUN 2025-11-18 13:02:582.05 2.02 -0.91%
PHUN 2025-11-18 14:02:362.04 2.02 -0.91%
PHUN 2025-11-18 16:02:402.05 2.02 -0.91%
PHUN 2025-11-18 17:03:032.07 2.02 -0.91%
PHUN 2025-11-18 18:02:362.07 2.02 -0.97%
PHUN 2025-11-18 19:03:092.07 2.00 -0.97%
PHUN 2025-11-18 21:12:430.00 0.00 -0.97%
PHUN 2025-11-18 22:03:472.07 2.00 -0.97%
2025-11-19
PHUN 2025-11-19 05:03:092.45 0.00 -0.97%
PHUN 2025-11-19 06:02:352.19 1.95 8.25%
PHUN 2025-11-19 09:02:562.19 1.95 2.43%
PHUN 2025-11-19 11:03:002.06 2.00 0.97%
PHUN 2025-11-19 12:02:391.99 1.98 -1.94%
PHUN 2025-11-19 13:03:021.93 1.91 -4.85%
PHUN 2025-11-19 14:02:391.92 1.89 -5.34%
PHUN 2025-11-19 15:03:031.90 1.87 -6.31%
PHUN 2025-11-19 16:02:441.91 1.90 -5.34%
PHUN 2025-11-19 17:02:551.95 1.87 -5.83%
PHUN 2025-11-19 18:02:391.90 1.87 -5.42%
PHUN 2025-11-19 19:03:111.95 1.87 -5.91%
PHUN 2025-11-19 21:10:010.00 0.00 -5.91%
2025-11-20
PHUN 2025-11-20 05:02:563.01 0.00 -5.91%
PHUN 2025-11-20 06:02:391.92 1.87 -5.91%
PHUN 2025-11-20 07:02:581.91 1.71 -0.49%
PHUN 2025-11-20 08:02:431.91 1.87 -0.49%
PHUN 2025-11-20 09:03:091.91 1.76 0.99%
PHUN 2025-11-20 10:02:442.11 1.81 0.99%
PHUN 2025-11-20 11:03:072.04 2.00 6.40%
PHUN 2025-11-20 12:02:361.96 1.93 2.96%
PHUN 2025-11-20 13:03:111.93 1.91 1.48%
PHUN 2025-11-20 14:02:471.92 1.87 0.00%
PHUN 2025-11-20 15:03:101.90 1.87 0.00%
PHUN 2025-11-20 16:02:541.88 1.87 -0.99%
PHUN 2025-11-20 17:03:132.00 1.86 0.00%
PHUN 2025-11-20 18:03:082.00 1.87 0.00%
PHUN 2025-11-20 19:03:452.00 1.86 0.00%
PHUN 2025-11-20 21:08:070.00 0.00 0.00%
2025-11-21
PHUN 2025-11-21 05:03:142.90 0.00 0.00%
PHUN 2025-11-21 06:03:101.89 1.68 0.53%
PHUN 2025-11-21 07:03:112.23 1.68 0.53%
PHUN 2025-11-21 08:02:522.17 1.71 0.53%
PHUN 2025-11-21 09:03:092.00 1.73 0.53%
PHUN 2025-11-21 11:02:591.91 1.87 1.05%
PHUN 2025-11-21 12:02:421.88 1.83 -1.05%
PHUN 2025-11-21 13:03:101.92 1.87 1.58%
PHUN 2025-11-21 14:02:441.92 1.90 1.58%
PHUN 2025-11-21 15:03:191.93 1.91 2.63%
PHUN 2025-11-21 16:02:551.93 1.91 2.11%
PHUN 2025-11-21 17:03:052.08 1.87 1.58%
PHUN 2025-11-21 18:02:432.08 1.91 1.59%
PHUN 2025-11-21 21:13:010.00 0.00 1.59%
2025-11-24
PHUN 2025-11-24 06:03:172.17 1.89 1.59%
PHUN 2025-11-24 07:02:402.17 1.93 1.59%
PHUN 2025-11-24 08:03:182.11 1.93 1.59%
PHUN 2025-11-24 10:03:081.95 1.75 1.59%
PHUN 2025-11-24 11:02:311.95 1.91 2.12%
PHUN 2025-11-24 12:03:101.96 1.93 3.70%
PHUN 2025-11-24 13:02:311.99 1.97 4.23%
PHUN 2025-11-24 14:06:122.02 1.97 5.82%
PHUN 2025-11-24 15:02:382.01 1.97 4.76%
PHUN 2025-11-24 16:04:592.00 1.98 5.29%
PHUN 2025-11-24 17:02:542.05 1.97 5.82%
PHUN 2025-11-24 18:03:142.05 1.98 5.76%
PHUN 2025-11-24 19:02:372.05 1.96 5.76%
PHUN 2025-11-24 20:03:212.05 1.98 5.76%
PHUN 2025-11-24 21:05:330.00 0.00 5.76%
2025-11-25
PHUN 2025-11-25 06:03:482.19 1.79 5.76%
PHUN 2025-11-25 07:02:352.19 1.90 5.76%
PHUN 2025-11-25 09:02:342.01 1.95 5.76%
PHUN 2025-11-25 11:02:372.06 2.00 1.57%
PHUN 2025-11-25 12:03:212.02 2.00 0.52%
PHUN 2025-11-25 13:02:302.01 2.00 0.52%
PHUN 2025-11-25 14:03:142.06 2.00 1.05%
PHUN 2025-11-25 15:02:282.02 2.00 1.05%
PHUN 2025-11-25 17:02:322.04 2.00 1.57%
PHUN 2025-11-25 18:03:012.04 2.02 1.49%
PHUN 2025-11-25 19:02:172.04 2.00 1.00%
PHUN 2025-11-25 21:07:420.00 0.00 1.00%
2025-11-26
PHUN 2025-11-26 06:03:152.21 1.83 1.00%
PHUN 2025-11-26 07:02:232.21 1.83 0.00%
PHUN 2025-11-26 08:03:142.21 1.84 0.00%
PHUN 2025-11-26 10:03:122.12 1.85 0.00%
PHUN 2025-11-26 11:02:292.05 2.02 1.00%
PHUN 2025-11-26 12:03:072.08 2.06 1.99%
PHUN 2025-11-26 13:02:472.08 2.06 2.99%
PHUN 2025-11-26 14:03:142.15 2.10 4.98%
PHUN 2025-11-26 15:02:292.10 2.06 3.48%
PHUN 2025-11-26 16:03:132.12 2.06 3.98%
PHUN 2025-11-26 17:02:302.14 2.02 4.98%
PHUN 2025-11-26 18:03:202.12 2.02 4.93%
PHUN 2025-11-26 19:02:532.14 2.02 4.93%
PHUN 2025-11-26 21:08:080.00 0.00 4.93%
2025-11-27
PHUN 2025-11-27 19:02:352.14 2.02 4.93%
PHUN 2025-11-27 21:06:050.00 0.00 4.93%
2025-11-28
PHUN 2025-11-28 05:02:332.50 0.00 4.93%
PHUN 2025-11-28 06:03:182.38 1.87 4.93%
PHUN 2025-11-28 08:03:082.38 1.95 4.93%
PHUN 2025-11-28 09:02:222.38 2.10 4.93%
PHUN 2025-11-28 10:03:112.35 1.95 4.93%
PHUN 2025-11-28 11:02:272.13 2.08 -0.99%
PHUN 2025-11-28 12:03:082.11 2.08 -0.49%
PHUN 2025-11-28 13:02:292.11 2.10 -0.49%
PHUN 2025-11-28 14:03:132.11 2.06 -2.46%
PHUN 2025-11-28 15:02:292.11 2.04 0.00%
PHUN 2025-11-28 17:02:262.11 2.04 1.89%
PHUN 2025-11-28 18:03:020.00 0.00 1.89%
2025-12-01
PHUN 2025-12-01 05:02:262.29 0.00 1.89%
PHUN 2025-12-01 06:03:102.23 1.83 1.89%
PHUN 2025-12-01 08:03:092.23 2.02 1.89%
PHUN 2025-12-01 11:02:262.05 2.04 -0.94%
PHUN 2025-12-01 12:03:092.03 2.00 -1.42%
PHUN 2025-12-01 13:02:312.03 2.02 -1.42%
PHUN 2025-12-01 15:02:302.04 2.02 -1.42%
PHUN 2025-12-01 16:03:192.03 2.02 -1.42%
PHUN 2025-12-01 17:02:322.05 2.00 -1.42%
PHUN 2025-12-01 18:03:142.05 2.00 -1.45%
PHUN 2025-12-01 21:07:080.00 0.00 -0.48%
2025-12-02
PHUN 2025-12-02 05:02:232.90 0.00 -0.48%
PHUN 2025-12-02 06:03:222.40 1.83 -0.48%
PHUN 2025-12-02 08:03:182.25 2.00 -0.48%
PHUN 2025-12-02 09:02:302.25 2.02 -0.48%
PHUN 2025-12-02 10:03:152.05 2.04 0.97%
PHUN 2025-12-02 11:02:292.10 2.02 1.45%
PHUN 2025-12-02 13:03:102.07 2.04 1.93%
PHUN 2025-12-02 14:02:232.08 2.06 2.42%
PHUN 2025-12-02 15:03:112.10 2.08 3.38%
PHUN 2025-12-02 16:02:302.10 2.08 3.86%
PHUN 2025-12-02 17:03:092.10 2.04 2.90%
PHUN 2025-12-02 18:02:212.10 2.04 2.96%
PHUN 2025-12-02 19:03:292.16 2.04 2.96%
PHUN 2025-12-02 21:12:180.00 0.00 2.96%
2025-12-03
PHUN 2025-12-03 05:03:152.10 0.00 2.96%
PHUN 2025-12-03 06:02:282.10 2.00 2.96%
PHUN 2025-12-03 07:03:192.05 2.00 2.96%
PHUN 2025-12-03 09:03:152.05 1.89 -1.48%
PHUN 2025-12-03 10:02:222.05 1.92 -1.48%
PHUN 2025-12-03 11:03:122.10 2.08 -0.49%
PHUN 2025-12-03 12:02:212.08 2.06 -0.99%
PHUN 2025-12-03 13:03:052.05 2.02 -1.97%
PHUN 2025-12-03 14:02:282.10 2.08 0.49%
PHUN 2025-12-03 15:03:202.13 2.12 2.46%
PHUN 2025-12-03 16:02:302.16 2.15 4.43%
PHUN 2025-12-03 17:03:252.45 2.12 5.42%
PHUN 2025-12-03 18:02:412.33 2.10 5.29%
PHUN 2025-12-03 21:12:570.00 0.00 5.29%
2025-12-04
PHUN 2025-12-04 05:03:213.00 2.16 5.29%
PHUN 2025-12-04 06:02:382.37 2.15 5.29%
PHUN 2025-12-04 07:03:202.37 2.14 5.29%
PHUN 2025-12-04 09:03:322.37 2.18 5.29%
PHUN 2025-12-04 10:02:482.37 2.14 5.29%
PHUN 2025-12-04 11:08:022.16 2.15 -1.44%
PHUN 2025-12-04 12:02:242.19 2.17 0.00%
PHUN 2025-12-04 13:06:342.20 2.17 0.00%
PHUN 2025-12-04 14:02:322.19 2.17 -0.48%
PHUN 2025-12-04 15:03:192.17 2.16 -0.96%
PHUN 2025-12-04 16:03:062.17 2.15 -0.96%
PHUN 2025-12-04 17:03:052.18 2.15 0.00%
PHUN 2025-12-04 18:02:242.18 2.15 -0.46%
PHUN 2025-12-04 21:13:190.00 0.00 -0.46%
2025-12-05
PHUN 2025-12-05 05:03:3320.00 0.00 -0.46%
PHUN 2025-12-05 06:02:322.30 1.83 -0.46%
PHUN 2025-12-05 07:03:262.30 2.00 -0.46%
PHUN 2025-12-05 11:03:222.17 2.14 -1.38%
PHUN 2025-12-05 12:02:242.13 2.12 -2.75%
PHUN 2025-12-05 13:03:112.09 2.08 -4.13%
PHUN 2025-12-05 14:02:242.11 2.08 -3.67%
PHUN 2025-12-05 15:03:102.16 2.10 -3.21%
PHUN 2025-12-05 16:02:462.13 2.10 -3.67%
PHUN 2025-12-05 17:03:122.20 2.06 -5.05%
PHUN 2025-12-05 18:07:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1665300/000119312525309876/0001193125-25-309876-index.htm
8-K - Phunware, Inc. (0001665300) (Filer)
PHUN 2025-12-05 20:02:292.20 2.04 -5.50%
PHUN 2025-12-05 21:08:350.00 0.00 -5.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.