PHUN 1970-01-01 03:00:000.70 0.61 7.58%
PHUN 2020-11-12 15:01:430.69 0.66 7.58%
PHUN 2020-11-12 16:01:440.69 0.68 7.58%
PHUN 2020-11-12 17:01:460.68 0.67 -1.45%
PHUN 2020-11-12 18:01:450.68 0.67 -1.45%
PHUN 2020-11-12 19:01:440.68 0.67 -2.90%
PHUN 2020-11-12 20:01:440.67 0.66 -2.90%
PHUN 2020-11-12 21:01:440.67 0.66 -2.90%
PHUN 2020-11-12 22:01:440.68 0.67 -2.90%
PHUN 2020-11-12 23:01:430.68 0.66 -2.90%
PHUN 2020-11-13 01:08:580.68 0.66 -7.04%
PHUN 2020-11-13 02:01:430.68 0.66 -7.04%
PHUN 2020-11-13 03:01:430.68 0.66 -7.04%
PHUN 2020-11-13 04:01:430.68 0.66 -7.04%
PHUN 2020-11-13 05:01:430.68 0.66 -7.04%
PHUN 2020-11-13 06:01:440.68 0.66 -7.04%
PHUN 2020-11-13 07:01:430.68 0.66 -7.04%
PHUN 2020-11-13 08:01:450.68 0.66 -7.04%
PHUN 2020-11-13 09:01:450.68 0.66 -7.04%
PHUN 2020-11-13 10:01:450.68 0.66 -7.04%
PHUN 2020-11-13 11:01:430.68 0.66 -7.04%
PHUN 2020-11-13 12:01:440.84 0.66 -7.04%
PHUN 2020-11-13 13:01:450.84 0.66 -7.04%
PHUN 2020-11-13 14:01:430.84 0.64 -5.63%
PHUN 2020-11-13 15:01:450.77 0.64 -5.63%
PHUN 2020-11-13 16:01:440.67 0.65 -5.63%
PHUN 2020-11-13 17:01:550.66 0.65 -1.52%
PHUN 2020-11-13 18:01:460.67 0.66 1.52%
PHUN 2020-11-13 19:01:440.66 0.65 0.00%
PHUN 2020-11-13 20:01:440.67 0.66 0.00%
PHUN 2020-11-13 21:01:450.66 0.65 -1.52%
PHUN 2020-11-13 22:01:460.65 0.64 -1.52%
PHUN 2020-11-13 23:01:440.67 0.63 -3.03%
PHUN 2020-11-14 01:07:540.67 0.63 -4.48%
PHUN 2020-11-14 02:01:430.67 0.63 -4.48%
PHUN 2020-11-14 03:01:430.67 0.63 -4.48%
PHUN 2020-11-14 04:01:430.67 0.63 -4.48%
PHUN 2020-11-14 05:01:450.67 0.63 -4.48%
PHUN 2020-11-14 06:01:440.67 0.63 -4.48%
PHUN 2020-11-14 07:01:440.67 0.63 -4.48%
PHUN 2020-11-14 08:01:430.67 0.63 -4.48%
PHUN 2020-11-14 09:01:430.67 0.63 -4.48%
PHUN 2020-11-14 10:01:430.67 0.63 -4.48%
PHUN 2020-11-14 11:01:440.67 0.63 -4.48%
PHUN 2020-11-14 12:01:430.67 0.63 -4.48%
PHUN 2020-11-14 13:01:440.67 0.63 -4.48%
PHUN 2020-11-14 14:01:430.67 0.63 -4.48%
PHUN 2020-11-14 15:01:430.67 0.63 -4.48%
PHUN 2020-11-14 16:01:440.67 0.63 -4.48%
PHUN 2020-11-14 17:01:430.67 0.63 -4.48%
PHUN 2020-11-14 18:01:440.67 0.63 -4.48%
PHUN 2020-11-14 19:01:440.67 0.63 -4.48%
PHUN 2020-11-14 20:01:430.67 0.63 -4.48%
PHUN 2020-11-14 21:01:430.67 0.63 -4.48%
PHUN 2020-11-14 22:01:440.67 0.63 -4.48%
PHUN 2020-11-14 23:01:440.67 0.63 -4.48%
PHUN 2020-11-15 01:11:590.67 0.63 -4.48%
PHUN 2020-11-15 02:01:430.67 0.63 -4.48%
PHUN 2020-11-15 03:01:420.67 0.63 -4.48%
PHUN 2020-11-15 04:01:430.67 0.63 -4.48%
PHUN 2020-11-15 05:01:420.67 0.63 -4.48%
PHUN 2020-11-15 06:01:430.67 0.63 -4.48%
PHUN 2020-11-15 07:01:430.67 0.63 -4.48%
PHUN 2020-11-15 08:01:440.67 0.63 -4.48%
PHUN 2020-11-15 09:01:430.67 0.63 -4.48%
PHUN 2020-11-15 10:01:440.67 0.63 -4.48%
PHUN 2020-11-15 11:01:440.67 0.63 -4.48%
PHUN 2020-11-15 12:01:450.67 0.63 -4.48%
PHUN 2020-11-15 13:01:440.67 0.63 -4.48%
PHUN 2020-11-15 14:01:440.67 0.63 -4.48%
PHUN 2020-11-15 15:01:440.67 0.63 -4.48%
PHUN 2020-11-15 16:01:450.67 0.63 -4.48%
PHUN 2020-11-15 17:01:430.67 0.63 -4.48%
PHUN 2020-11-15 18:01:450.67 0.63 -4.48%
PHUN 2020-11-15 19:01:450.67 0.63 -4.48%
PHUN 2020-11-15 20:01:450.67 0.63 -4.48%
PHUN 2020-11-15 21:01:450.67 0.63 -4.48%
PHUN 2020-11-15 22:01:450.67 0.63 -4.48%
PHUN 2020-11-15 23:01:510.67 0.63 -4.48%
PHUN 2020-11-16 01:10:070.67 0.63 -4.48%
PHUN 2020-11-16 02:01:460.67 0.63 -4.48%
PHUN 2020-11-16 03:01:420.67 0.63 -4.48%
PHUN 2020-11-16 04:01:430.67 0.63 -4.48%
PHUN 2020-11-16 05:01:430.67 0.63 -4.48%
PHUN 2020-11-16 06:01:440.67 0.63 -4.48%
PHUN 2020-11-16 07:01:440.67 0.63 -4.48%
PHUN 2020-11-16 08:01:430.67 0.63 -4.48%
PHUN 2020-11-16 09:01:430.67 0.63 -4.48%
PHUN 2020-11-16 10:01:440.67 0.63 -4.48%
PHUN 2020-11-16 11:01:450.67 0.63 -4.48%
PHUN 2020-11-16 12:01:440.70 0.64 -4.48%
PHUN 2020-11-16 13:01:440.70 0.64 -4.48%
PHUN 2020-11-16 14:01:450.66 0.64 -2.99%
PHUN 2020-11-16 15:01:440.65 0.64 -2.99%
PHUN 2020-11-16 16:01:480.64 0.64 -4.48%
PHUN 2020-11-16 17:01:510.65 0.63 0.00%
PHUN 2020-11-16 18:01:460.64 0.64 0.00%
PHUN 2020-11-16 19:01:450.65 0.64 0.00%
PHUN 2020-11-16 20:01:450.64 0.63 0.00%
PHUN 2020-11-16 21:01:460.64 0.63 0.00%
PHUN 2020-11-16 22:01:460.65 0.64 1.56%
PHUN 2020-11-16 23:01:440.64 0.64 0.00%
PHUN 2020-11-17 01:07:310.70 0.63 0.00%
PHUN 2020-11-17 02:01:440.70 0.63 0.00%
PHUN 2020-11-17 03:01:440.74 0.63 -1.56%
PHUN 2020-11-17 04:01:440.74 0.63 -1.56%
PHUN 2020-11-17 05:01:440.74 0.63 -1.56%
PHUN 2020-11-17 06:01:450.74 0.63 -1.56%
PHUN 2020-11-17 07:01:440.74 0.63 -1.56%
PHUN 2020-11-17 08:01:440.74 0.63 -1.56%
PHUN 2020-11-17 09:01:450.74 0.63 -1.56%
PHUN 2020-11-17 10:01:450.74 0.63 -1.56%
PHUN 2020-11-17 11:01:440.74 0.63 -1.56%
PHUN 2020-11-17 12:01:450.64 0.62 0.00%
PHUN 2020-11-17 13:01:470.64 0.62 0.00%
PHUN 2020-11-17 14:01:450.64 0.62 0.00%
PHUN 2020-11-17 15:01:450.77 0.64 0.00%
PHUN 2020-11-17 16:01:450.66 0.64 1.56%
PHUN 2020-11-17 17:03:390.64 0.63 0.00%
PHUN 2020-11-17 18:01:450.66 0.66 9.38%
PHUN 2020-11-17 19:01:450.69 0.68 3.13%
PHUN 2020-11-17 20:01:440.67 0.66 1.56%
PHUN 2020-11-17 21:01:450.67 0.65 3.13%
PHUN 2020-11-17 22:01:450.66 0.65 4.69%
PHUN 2020-11-17 23:01:450.68 0.67 6.25%
PHUN 2020-11-18 01:06:280.69 0.65 4.69%
PHUN 2020-11-18 02:03:360.69 0.65 4.69%
PHUN 2020-11-18 03:01:430.69 0.65 6.25%
PHUN 2020-11-18 04:01:430.69 0.65 6.25%
PHUN 2020-11-18 05:01:450.69 0.65 6.25%
PHUN 2020-11-18 06:01:440.69 0.65 6.25%
PHUN 2020-11-18 07:01:460.69 0.65 6.25%
PHUN 2020-11-18 08:01:440.69 0.65 6.25%
PHUN 2020-11-18 09:01:440.69 0.65 6.25%
PHUN 2020-11-18 10:01:450.69 0.65 6.25%
PHUN 2020-11-18 11:01:450.69 0.65 6.25%
PHUN 2020-11-18 12:01:470.80 0.64 6.25%
PHUN 2020-11-18 13:01:460.70 0.64 6.25%
PHUN 2020-11-18 14:01:450.70 0.64 4.69%
PHUN 2020-11-18 15:01:460.70 0.67 4.69%
PHUN 2020-11-18 16:01:470.69 0.68 7.81%
PHUN 2020-11-18 17:02:500.67 0.66 0.00%
PHUN 2020-11-18 18:01:480.68 0.68 1.49%
PHUN 2020-11-18 19:01:460.68 0.67 0.00%
PHUN 2020-11-18 20:01:460.69 0.68 2.99%
PHUN 2020-11-18 21:01:440.69 0.68 2.99%
PHUN 2020-11-18 22:01:460.69 0.69 2.99%
PHUN 2020-11-18 23:01:450.70 0.69 4.48%
PHUN 2020-11-19 01:06:380.70 0.68 4.48%
PHUN 2020-11-19 02:01:430.71 0.70 4.48%
PHUN 2020-11-19 03:01:460.68 0.68 4.48%
PHUN 2020-11-19 04:01:440.68 0.67 4.48%
PHUN 2020-11-19 05:01:440.68 0.68 4.48%
PHUN 2020-11-19 06:01:450.69 0.69 4.48%
PHUN 2020-11-19 07:01:450.69 0.68 4.48%
PHUN 2020-11-19 08:01:430.68 0.68 4.48%
PHUN 2020-11-19 09:01:440.68 0.68 4.48%
PHUN 2020-11-19 10:01:440.68 0.67 4.48%
PHUN 2020-11-19 11:01:460.68 0.67 4.48%
PHUN 2020-11-19 12:01:450.72 0.71 5.97%
PHUN 2020-11-19 13:01:440.72 0.71 7.46%
PHUN 2020-11-19 14:01:460.72 0.71 7.46%
PHUN 2020-11-19 15:01:460.72 0.72 7.46%
PHUN 2020-11-19 16:01:450.72 0.71 7.46%
PHUN 2020-11-19 17:03:160.72 0.71 2.86%
PHUN 2020-11-19 18:01:470.70 0.69 -1.43%
PHUN 2020-11-19 19:02:000.68 0.68 -2.86%
PHUN 2020-11-19 20:01:460.67 0.67 -4.29%
PHUN 2020-11-19 21:01:450.69 0.68 -2.86%
PHUN 2020-11-19 22:01:450.68 0.67 -4.29%
PHUN 2020-11-19 23:01:450.68 0.68 -2.86%
PHUN 2020-11-20 01:07:310.68 0.67 -5.56%
PHUN 2020-11-20 02:01:440.69 0.67 -5.56%
PHUN 2020-11-20 03:01:440.89 0.01 -5.56%
PHUN 2020-11-20 04:01:440.89 0.01 -5.56%
PHUN 2020-11-20 05:01:440.89 0.01 -5.56%
PHUN 2020-11-20 06:01:440.89 0.01 -5.56%
PHUN 2020-11-20 07:01:430.89 0.01 -5.56%
PHUN 2020-11-20 08:01:440.89 0.01 -5.56%
PHUN 2020-11-20 09:01:470.89 0.01 -5.56%
PHUN 2020-11-20 10:01:460.89 0.01 -5.56%
PHUN 2020-11-20 11:01:440.95 0.01 -5.56%
PHUN 2020-11-20 12:01:450.77 0.69 -5.56%
PHUN 2020-11-20 13:01:460.77 0.69 -5.56%
PHUN 2020-11-20 14:01:450.74 0.68 -4.17%
PHUN 2020-11-20 15:01:460.69 0.68 -4.17%
PHUN 2020-11-20 16:01:460.69 0.66 -6.94%
PHUN 2020-11-20 17:02:000.67 0.66 -1.47%
PHUN 2020-11-20 18:01:470.67 0.67 -1.47%
PHUN 2020-11-20 19:01:460.67 0.67 -1.47%
PHUN 2020-11-20 20:01:440.67 0.66 -2.94%
PHUN 2020-11-20 21:01:470.66 0.66 -2.94%
PHUN 2020-11-20 22:01:450.66 0.65 -2.94%
PHUN 2020-11-20 23:01:430.66 0.66 -2.94%
PHUN 2020-11-21 01:06:400.67 0.66 -1.49%
PHUN 2020-11-21 02:01:430.67 0.66 -1.49%
PHUN 2020-11-21 03:01:440.69 0.65 0.00%
PHUN 2020-11-21 04:01:440.69 0.65 0.00%
PHUN 2020-11-21 05:01:440.69 0.65 0.00%
PHUN 2020-11-21 06:01:440.69 0.65 0.00%
PHUN 2020-11-21 07:01:450.69 0.65 0.00%
PHUN 2020-11-21 08:01:440.69 0.65 0.00%
PHUN 2020-11-21 09:01:430.69 0.65 0.00%
PHUN 2020-11-21 10:01:450.69 0.65 0.00%
PHUN 2020-11-21 11:01:440.69 0.65 0.00%
PHUN 2020-11-21 12:01:450.69 0.65 0.00%
PHUN 2020-11-21 13:01:450.69 0.65 0.00%
PHUN 2020-11-21 14:01:440.69 0.65 0.00%
PHUN 2020-11-21 15:01:450.69 0.65 0.00%
PHUN 2020-11-21 16:01:440.69 0.65 0.00%
PHUN 2020-11-21 17:01:440.69 0.65 0.00%
PHUN 2020-11-21 18:01:450.69 0.65 0.00%
PHUN 2020-11-21 19:01:450.69 0.65 0.00%
PHUN 2020-11-21 20:01:460.69 0.65 0.00%
PHUN 2020-11-21 21:01:460.69 0.65 0.00%
PHUN 2020-11-21 22:01:450.69 0.65 0.00%
PHUN 2020-11-21 23:01:440.69 0.65 0.00%
PHUN 2020-11-22 01:09:340.69 0.65 0.00%
PHUN 2020-11-22 02:01:430.69 0.65 0.00%
PHUN 2020-11-22 03:01:430.69 0.65 0.00%
PHUN 2020-11-22 04:01:420.69 0.65 0.00%
PHUN 2020-11-22 05:01:430.69 0.65 0.00%
PHUN 2020-11-22 06:01:430.69 0.65 0.00%
PHUN 2020-11-22 07:01:440.69 0.65 0.00%
PHUN 2020-11-22 08:01:430.69 0.65 0.00%
PHUN 2020-11-22 09:01:430.69 0.65 0.00%
PHUN 2020-11-22 10:01:440.69 0.65 0.00%
PHUN 2020-11-22 11:01:440.69 0.65 0.00%
PHUN 2020-11-22 12:01:450.69 0.65 0.00%
PHUN 2020-11-22 13:01:440.69 0.65 0.00%
PHUN 2020-11-22 14:01:440.69 0.65 0.00%
PHUN 2020-11-22 15:01:440.69 0.65 0.00%
PHUN 2020-11-22 16:01:450.69 0.65 0.00%
PHUN 2020-11-22 17:01:450.69 0.65 0.00%
PHUN 2020-11-22 18:01:440.69 0.65 0.00%
PHUN 2020-11-22 19:01:480.69 0.65 0.00%
PHUN 2020-11-22 20:01:440.69 0.65 0.00%
PHUN 2020-11-22 21:01:450.69 0.65 0.00%
PHUN 2020-11-22 22:01:440.69 0.65 0.00%
PHUN 2020-11-22 23:01:490.69 0.65 0.00%
PHUN 2020-11-23 01:08:300.69 0.65 0.00%
PHUN 2020-11-23 02:01:430.69 0.65 0.00%
PHUN 2020-11-23 03:01:420.69 0.65 0.00%
PHUN 2020-11-23 04:01:430.69 0.65 0.00%
PHUN 2020-11-23 05:01:440.69 0.65 0.00%
PHUN 2020-11-23 06:01:430.69 0.65 0.00%
PHUN 2020-11-23 07:01:450.69 0.65 0.00%
PHUN 2020-11-23 08:01:440.69 0.65 0.00%
PHUN 2020-11-23 09:01:440.69 0.65 0.00%
PHUN 2020-11-23 10:01:460.69 0.65 0.00%
PHUN 2020-11-23 11:01:450.69 0.65 0.00%
PHUN 2020-11-23 12:01:460.85 0.64 0.00%
PHUN 2020-11-23 13:01:450.70 0.65 -2.99%
PHUN 2020-11-23 14:01:450.70 0.65 -2.99%
PHUN 2020-11-23 15:01:460.67 0.65 -2.99%
PHUN 2020-11-23 16:01:460.68 0.66 0.00%
PHUN 2020-11-23 17:01:560.66 0.65 -2.99%
PHUN 2020-11-23 18:01:480.63 0.62 -5.97%
PHUN 2020-11-23 19:01:470.64 0.64 -4.48%
PHUN 2020-11-23 20:01:450.64 0.64 -4.48%
PHUN 2020-11-23 21:01:450.65 0.64 -4.48%
PHUN 2020-11-23 22:01:450.65 0.64 -2.99%
PHUN 2020-11-23 23:01:450.64 0.64 -4.48%
PHUN 2020-11-24 01:06:450.66 0.63 -5.97%
PHUN 2020-11-24 02:01:440.66 0.63 -4.48%
PHUN 2020-11-24 03:01:450.70 0.63 -4.48%
PHUN 2020-11-24 04:01:440.70 0.63 -4.48%
PHUN 2020-11-24 05:01:450.70 0.63 -4.48%
PHUN 2020-11-24 06:01:430.70 0.63 -4.48%
PHUN 2020-11-24 07:01:450.70 0.63 -4.48%
PHUN 2020-11-24 08:01:430.70 0.63 -4.48%
PHUN 2020-11-24 09:01:490.70 0.63 -4.48%
PHUN 2020-11-24 10:01:460.70 0.63 -4.48%
PHUN 2020-11-24 11:01:461.63 0.63 -4.48%
PHUN 2020-11-24 12:01:500.64 0.64 -4.48%
PHUN 2020-11-24 13:01:460.67 0.61 -4.48%
PHUN 2020-11-24 14:01:540.67 0.61 -4.48%
PHUN 2020-11-24 15:01:470.66 0.63 -4.48%
PHUN 2020-11-24 16:01:500.64 0.63 -5.97%
PHUN 2020-11-24 17:03:070.68 0.68 4.62%
PHUN 2020-11-24 18:01:490.67 0.66 1.54%
PHUN 2020-11-24 19:03:000.66 0.65 1.54%
PHUN 2020-11-24 20:01:450.69 0.69 6.15%
PHUN 2020-11-24 21:01:450.67 0.67 3.08%
PHUN 2020-11-24 22:01:460.68 0.67 4.62%
PHUN 2020-11-24 23:01:450.71 0.69 9.23%
PHUN 2020-11-25 01:06:300.71 0.68 7.69%
PHUN 2020-11-25 02:01:440.71 0.68 7.69%
PHUN 2020-11-25 03:01:450.71 0.68 7.69%
PHUN 2020-11-25 04:01:450.71 0.68 7.69%
PHUN 2020-11-25 05:01:460.71 0.68 7.69%
PHUN 2020-11-25 06:01:440.71 0.68 7.69%
PHUN 2020-11-25 07:01:460.71 0.68 7.69%
PHUN 2020-11-25 08:01:430.71 0.68 7.69%
PHUN 2020-11-25 09:01:430.71 0.68 7.69%
PHUN 2020-11-25 10:01:450.71 0.68 7.69%
PHUN 2020-11-25 11:01:440.71 0.68 7.69%
PHUN 2020-11-25 12:01:450.71 0.66 9.23%
PHUN 2020-11-25 13:01:460.70 0.67 9.23%
PHUN 2020-11-25 14:01:460.70 0.69 7.69%
PHUN 2020-11-25 15:01:460.71 0.68 6.15%
PHUN 2020-11-25 16:01:450.68 0.67 6.15%
PHUN 2020-11-25 18:01:500.70 0.69 0.00%
PHUN 2020-11-25 19:01:460.70 0.69 0.00%
PHUN 2020-11-25 20:01:460.69 0.69 -1.43%
PHUN 2020-11-25 21:01:450.69 0.68 -2.86%
PHUN 2020-11-25 22:01:480.68 0.68 -2.86%
PHUN 2020-11-25 23:01:460.71 0.67 -1.43%
PHUN 2020-11-26 01:07:570.69 0.67 -4.29%
PHUN 2020-11-26 02:01:440.69 0.67 -4.29%
PHUN 2020-11-26 03:01:440.69 0.67 -1.43%
PHUN 2020-11-26 04:01:460.69 0.67 -1.43%
PHUN 2020-11-26 05:01:470.69 0.67 -1.43%
PHUN 2020-11-26 06:01:450.69 0.67 -1.43%
PHUN 2020-11-26 07:01:450.69 0.67 -1.43%
PHUN 2020-11-26 08:01:440.69 0.67 -1.43%
PHUN 2020-11-26 09:01:440.69 0.67 -1.43%
PHUN 2020-11-26 10:01:460.69 0.67 -1.43%
PHUN 2020-11-26 11:01:460.69 0.67 -1.43%
PHUN 2020-11-26 12:01:460.69 0.67 -1.43%
PHUN 2020-11-26 13:01:460.69 0.67 -1.43%
PHUN 2020-11-26 14:01:460.69 0.67 -1.43%
PHUN 2020-11-26 15:01:450.69 0.67 -1.43%
PHUN 2020-11-26 16:01:460.69 0.67 -1.43%
PHUN 2020-11-26 17:01:440.69 0.67 -1.43%
PHUN 2020-11-26 18:01:450.69 0.67 -1.43%
PHUN 2020-11-26 19:01:460.69 0.67 -1.43%
PHUN 2020-11-26 20:01:460.69 0.67 -1.43%
PHUN 2020-11-26 21:01:480.69 0.67 -1.43%
PHUN 2020-11-26 22:01:460.69 0.67 -1.43%
PHUN 2020-11-26 23:01:460.69 0.67 -1.43%
PHUN 2020-11-27 01:08:410.69 0.67 -1.43%
PHUN 2020-11-27 02:01:450.69 0.67 -1.43%
PHUN 2020-11-27 03:01:450.69 0.67 -1.43%
PHUN 2020-11-27 04:01:450.69 0.67 -1.43%
PHUN 2020-11-27 05:01:460.69 0.67 -1.43%
PHUN 2020-11-27 06:01:450.69 0.67 -1.43%
PHUN 2020-11-27 07:01:450.69 0.67 -1.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83