investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHO: Invesco Water Resources ETF





Clear duplicates of prices



2024-03-27
PHO 2024-03-27 14:01:2665.99 65.94 0.66%
PHO 2024-03-27 15:00:5866.12 66.08 0.81%
PHO 2024-03-27 16:01:0568.00 65.55 1.31%
PHO 2024-03-27 17:00:5767.57 65.55 1.31%
PHO 2024-03-27 18:01:1467.57 65.93 1.31%
PHO 2024-03-27 19:01:2167.57 65.55 1.31%
PHO 2024-03-27 20:01:240.00 0.00 1.31%
2024-03-28
PHO 2024-03-28 05:01:1766.40 57.27 1.31%
PHO 2024-03-28 06:01:1876.19 57.27 0.00%
PHO 2024-03-28 07:01:1567.66 65.14 0.00%
PHO 2024-03-28 08:01:3066.40 65.23 0.00%
PHO 2024-03-28 09:01:1466.40 65.19 0.00%
PHO 2024-03-28 10:01:1866.60 66.53 0.09%
PHO 2024-03-28 11:01:1466.51 66.47 0.17%
PHO 2024-03-28 12:01:3366.68 66.63 0.40%
PHO 2024-03-28 13:01:0766.56 66.50 0.18%
PHO 2024-03-28 14:01:2266.54 66.49 0.18%
PHO 2024-03-28 15:01:0866.61 66.56 0.23%
PHO 2024-03-28 16:01:2467.00 66.46 0.26%
PHO 2024-03-28 18:01:2067.76 66.46 0.26%
PHO 2024-03-28 20:01:100.00 0.00 0.26%
2024-04-01
PHO 2024-04-01 05:01:2376.37 57.38 0.26%
PHO 2024-04-01 07:01:1168.17 66.57 0.26%
PHO 2024-04-01 10:01:2366.29 66.15 -0.47%
PHO 2024-04-01 11:01:1866.12 66.06 -0.75%
PHO 2024-04-01 12:01:2965.97 65.94 -0.95%
PHO 2024-04-01 13:01:1565.90 65.87 -1.01%
PHO 2024-04-01 14:01:3165.97 65.92 -0.93%
PHO 2024-04-01 15:01:1165.92 65.91 -1.01%
PHO 2024-04-01 16:01:2567.10 65.65 -0.98%
PHO 2024-04-01 20:01:130.00 0.00 -0.98%
2024-04-02
PHO 2024-04-02 05:01:0675.70 56.91 -0.98%
PHO 2024-04-02 06:01:4066.25 56.91 -0.98%
PHO 2024-04-02 07:01:0966.25 64.57 -0.98%
PHO 2024-04-02 08:01:2966.25 65.92 -0.98%
PHO 2024-04-02 09:01:0765.91 65.00 0.00%
PHO 2024-04-02 10:01:3165.46 65.37 -0.77%
PHO 2024-04-02 11:01:1065.40 65.35 -0.71%
PHO 2024-04-02 12:01:3465.26 65.22 -1.04%
PHO 2024-04-02 13:01:1565.28 65.25 -1.01%
PHO 2024-04-02 14:01:3465.16 65.10 -1.22%
PHO 2024-04-02 15:01:1165.19 65.17 -1.10%
PHO 2024-04-02 16:01:3065.50 65.13 -0.90%
PHO 2024-04-02 17:01:2065.50 65.13 -0.91%
PHO 2024-04-02 18:01:1965.50 65.27 -0.91%
PHO 2024-04-02 19:01:2165.50 65.13 -0.91%
PHO 2024-04-02 20:01:220.00 0.00 -0.91%
2024-04-03
PHO 2024-04-03 05:01:0274.80 65.00 -0.91%
PHO 2024-04-03 07:01:2066.50 65.00 -0.91%
PHO 2024-04-03 09:01:0972.55 65.32 0.00%
PHO 2024-04-03 10:01:2765.51 65.46 0.21%
PHO 2024-04-03 11:01:2065.64 65.61 0.49%
PHO 2024-04-03 12:01:2665.62 65.57 0.44%
PHO 2024-04-03 13:01:0865.73 65.69 0.59%
PHO 2024-04-03 14:01:2265.68 65.64 0.52%
PHO 2024-04-03 15:01:2065.61 65.59 0.50%
PHO 2024-04-03 16:01:2666.78 65.00 0.32%
PHO 2024-04-03 20:01:230.00 0.00 0.32%
2024-04-04
PHO 2024-04-04 04:01:350.00 60.00 0.32%
PHO 2024-04-04 05:01:1075.37 65.00 0.32%
PHO 2024-04-04 08:01:2667.01 65.00 0.32%
PHO 2024-04-04 09:01:1967.05 65.53 0.32%
PHO 2024-04-04 10:01:3666.09 66.05 0.86%
PHO 2024-04-04 11:01:1566.05 66.01 0.75%
PHO 2024-04-04 12:01:3066.11 66.08 0.83%
PHO 2024-04-04 13:01:1266.05 66.01 0.77%
PHO 2024-04-04 14:01:2765.90 65.86 0.63%
PHO 2024-04-04 15:01:2465.15 65.11 -0.64%
PHO 2024-04-04 16:01:3666.20 64.50 -0.61%
PHO 2024-04-04 17:01:1766.20 65.10 -0.61%
PHO 2024-04-04 20:01:290.00 0.00 1.01%
2024-04-05
PHO 2024-04-05 04:01:3366.00 0.00 1.01%
PHO 2024-04-05 05:01:1166.00 56.72 1.01%
PHO 2024-04-05 07:01:1465.93 63.85 1.01%
PHO 2024-04-05 08:01:3565.76 64.02 1.01%
PHO 2024-04-05 09:01:0865.99 57.34 1.01%
PHO 2024-04-05 10:01:3865.44 65.38 0.41%
PHO 2024-04-05 11:01:1865.39 65.33 0.37%
PHO 2024-04-05 12:01:2165.64 65.62 0.70%
PHO 2024-04-05 13:01:1265.72 65.66 0.87%
PHO 2024-04-05 14:01:3465.43 65.40 0.43%
PHO 2024-04-05 15:01:1465.56 65.51 0.53%
PHO 2024-04-05 16:01:3567.08 65.00 0.64%
PHO 2024-04-05 20:01:250.00 0.00 0.64%
2024-04-08
PHO 2024-04-08 05:01:2375.26 56.59 0.64%
PHO 2024-04-08 07:01:1673.81 63.61 0.64%
PHO 2024-04-08 08:01:2573.81 64.51 0.64%
PHO 2024-04-08 09:01:4967.02 64.57 0.64%
PHO 2024-04-08 10:01:3965.61 65.53 0.08%
PHO 2024-04-08 11:01:1465.75 65.72 0.27%
PHO 2024-04-08 12:01:3765.63 65.58 0.11%
PHO 2024-04-08 13:01:0965.80 65.76 0.32%
PHO 2024-04-08 14:01:2765.82 65.78 0.40%
PHO 2024-04-08 15:01:1065.69 65.67 0.17%
PHO 2024-04-08 16:01:3266.74 64.75 0.12%
PHO 2024-04-08 20:01:210.00 0.00 0.12%
2024-04-09
PHO 2024-04-09 04:01:390.00 60.00 0.12%
PHO 2024-04-09 05:01:1275.48 60.00 0.12%
PHO 2024-04-09 07:01:2675.48 58.99 0.12%
PHO 2024-04-09 08:01:3366.00 65.30 0.12%
PHO 2024-04-09 10:01:1765.69 65.63 0.03%
PHO 2024-04-09 11:01:0765.44 65.37 -0.38%
PHO 2024-04-09 12:01:2965.56 65.52 -0.14%
PHO 2024-04-09 13:01:2165.62 65.53 -0.09%
PHO 2024-04-09 14:01:3365.59 65.55 -0.08%
PHO 2024-04-09 15:01:3065.61 65.57 -0.03%
PHO 2024-04-09 16:01:4367.29 64.75 0.38%
PHO 2024-04-09 18:01:2667.29 65.55 0.38%
PHO 2024-04-09 20:01:200.00 0.00 0.38%
2024-04-10
PHO 2024-04-10 05:01:1775.35 65.88 0.38%
PHO 2024-04-10 07:01:1467.27 65.88 0.38%
PHO 2024-04-10 08:01:4066.94 65.88 0.38%
PHO 2024-04-10 09:01:0666.87 64.50 -1.71%
PHO 2024-04-10 10:01:3564.72 64.67 -1.78%
PHO 2024-04-10 11:01:1764.93 64.90 -1.45%
PHO 2024-04-10 12:01:1864.72 64.68 -1.80%
PHO 2024-04-10 13:01:1564.79 64.72 -1.60%
PHO 2024-04-10 14:01:2464.84 64.78 -1.60%
PHO 2024-04-10 15:01:1364.58 64.54 -1.97%
PHO 2024-04-10 16:01:2965.85 64.14 -1.77%
PHO 2024-04-10 17:01:1165.85 64.72 -1.76%
PHO 2024-04-10 20:01:200.00 0.00 -1.76%
2024-04-11
PHO 2024-04-11 05:01:2974.23 55.81 -1.76%
PHO 2024-04-11 06:01:1573.43 55.81 -1.76%
PHO 2024-04-11 07:01:1073.43 56.64 -1.76%
PHO 2024-04-11 08:01:3165.90 63.29 -1.76%
PHO 2024-04-11 09:01:0873.18 57.22 -1.76%
PHO 2024-04-11 10:01:2364.49 64.40 -0.46%
PHO 2024-04-11 11:01:1164.33 64.29 -0.61%
PHO 2024-04-11 12:01:3164.62 64.57 -0.24%
PHO 2024-04-11 13:01:1064.56 64.49 -0.29%
PHO 2024-04-11 14:01:2664.86 64.82 0.17%
PHO 2024-04-11 15:01:1764.87 64.84 0.23%
PHO 2024-04-11 16:01:2065.83 64.00 -0.03%
PHO 2024-04-11 17:01:2064.63 64.60 -0.53%
PHO 2024-04-11 18:01:2665.83 64.60 -0.15%
PHO 2024-04-11 20:01:250.00 0.00 -0.15%
2024-04-12
PHO 2024-04-12 05:01:2774.45 55.97 -0.15%
PHO 2024-04-12 07:01:0466.22 63.37 -0.15%
PHO 2024-04-12 09:00:5466.22 64.69 0.00%
PHO 2024-04-12 10:01:4464.32 64.27 -0.60%
PHO 2024-04-12 11:01:1664.29 64.24 -0.77%
PHO 2024-04-12 12:01:1064.25 64.20 -0.71%
PHO 2024-04-12 13:01:0963.96 63.91 -1.16%
PHO 2024-04-12 14:01:2063.91 63.86 -1.13%
PHO 2024-04-12 15:01:1363.80 63.76 -1.33%
PHO 2024-04-12 16:01:3964.35 63.61 -1.14%
PHO 2024-04-12 18:01:2665.13 63.61 -1.14%
PHO 2024-04-12 20:01:240.00 0.00 -1.14%
2024-04-15
PHO 2024-04-15 05:01:0673.46 55.21 -1.14%
PHO 2024-04-15 07:01:1573.46 56.64 -1.14%
PHO 2024-04-15 08:01:1773.46 56.65 -1.14%
PHO 2024-04-15 09:01:0465.58 62.94 0.06%
PHO 2024-04-15 10:01:3464.41 64.34 0.77%
PHO 2024-04-15 11:01:2264.04 63.99 0.08%
PHO 2024-04-15 12:01:3164.16 64.13 0.29%
PHO 2024-04-15 13:01:1963.89 63.84 -0.08%
PHO 2024-04-15 14:01:2463.60 63.55 -0.54%
PHO 2024-04-15 15:01:1563.54 63.50 -0.73%
PHO 2024-04-15 16:01:2664.25 62.81 -0.60%
PHO 2024-04-15 17:01:0464.25 62.81 -0.61%
PHO 2024-04-15 18:01:2164.44 62.81 -0.61%
PHO 2024-04-15 20:01:320.00 0.00 -0.61%
2024-04-16
PHO 2024-04-16 05:01:0272.85 54.77 -0.61%
PHO 2024-04-16 07:01:1070.01 56.64 -0.61%
PHO 2024-04-16 08:01:1764.49 56.64 -0.61%
PHO 2024-04-16 09:01:0664.35 62.26 -0.61%
PHO 2024-04-16 10:01:1963.18 63.13 -0.67%
PHO 2024-04-16 11:01:0963.21 63.16 -0.64%
PHO 2024-04-16 12:01:2463.51 63.46 -0.09%
PHO 2024-04-16 13:00:5963.56 63.51 -0.03%
PHO 2024-04-16 14:01:2463.44 63.37 -0.19%
PHO 2024-04-16 15:01:1463.65 63.62 0.13%
PHO 2024-04-16 16:01:3464.44 63.00 -0.14%
PHO 2024-04-16 17:01:1264.22 63.00 0.68%
PHO 2024-04-16 20:01:210.00 0.00 0.68%
2024-04-17
PHO 2024-04-17 04:01:370.00 60.00 0.68%
PHO 2024-04-17 05:01:2173.10 60.00 0.68%
PHO 2024-04-17 07:01:1464.44 62.47 0.68%
PHO 2024-04-17 08:01:2163.94 62.83 0.68%
PHO 2024-04-17 09:01:0463.80 63.48 0.68%
PHO 2024-04-17 10:01:3563.42 63.37 0.13%
PHO 2024-04-17 11:01:0863.37 63.32 -0.19%
PHO 2024-04-17 12:01:2763.07 63.03 -0.61%
PHO 2024-04-17 13:01:1162.91 62.85 -0.96%
PHO 2024-04-17 14:01:3363.21 63.17 -0.49%
PHO 2024-04-17 15:01:0663.07 63.02 -0.64%
PHO 2024-04-17 16:01:3364.17 62.75 -0.69%
PHO 2024-04-17 20:01:220.00 0.00 -0.69%
2024-04-18
PHO 2024-04-18 05:01:0272.50 63.04 -0.69%
PHO 2024-04-18 07:01:1070.01 63.04 -0.69%
PHO 2024-04-18 08:01:3870.01 56.64 0.00%
PHO 2024-04-18 09:01:1064.27 61.99 0.00%
PHO 2024-04-18 10:01:3563.31 63.25 0.25%
PHO 2024-04-18 11:01:0363.56 63.54 0.82%
PHO 2024-04-18 12:01:1463.62 63.59 0.87%
PHO 2024-04-18 13:01:2263.36 63.32 0.47%
PHO 2024-04-18 14:01:3363.22 63.17 0.20%
PHO 2024-04-18 15:01:1163.12 63.08 0.06%
PHO 2024-04-18 16:01:2564.29 62.75 0.14%
PHO 2024-04-18 20:01:290.00 0.00 0.14%
2024-04-19
PHO 2024-04-19 05:01:0772.55 54.55 0.14%
PHO 2024-04-19 07:01:2768.38 61.99 0.14%
PHO 2024-04-19 08:01:2269.14 57.98 0.14%
PHO 2024-04-19 09:01:0864.44 61.99 0.14%
PHO 2024-04-19 10:01:4363.57 63.51 0.68%
PHO 2024-04-19 11:01:1663.32 63.29 0.25%
PHO 2024-04-19 12:01:2763.34 63.31 0.33%
PHO 2024-04-19 13:01:2063.30 63.26 0.22%
PHO 2024-04-19 14:01:2363.24 63.21 0.33%
PHO 2024-04-19 15:01:0963.16 63.12 0.00%
PHO 2024-04-19 16:01:3364.40 62.69 0.24%
PHO 2024-04-19 20:01:230.00 0.00 0.24%
2024-04-22
PHO 2024-04-22 07:01:0470.01 63.28 0.24%
PHO 2024-04-22 08:01:5564.08 63.28 0.24%
PHO 2024-04-22 09:01:1263.87 63.28 0.24%
PHO 2024-04-22 10:01:3063.60 63.52 0.38%
PHO 2024-04-22 11:01:1763.47 63.41 0.35%
PHO 2024-04-22 12:01:2963.45 63.41 0.16%
PHO 2024-04-22 13:01:1863.62 63.56 0.49%
PHO 2024-04-22 14:01:2763.95 63.90 1.01%
PHO 2024-04-22 15:01:1963.97 63.93 1.08%
PHO 2024-04-22 16:01:3564.44 63.00 0.67%
PHO 2024-04-22 17:01:1064.44 63.00 0.66%
PHO 2024-04-22 20:01:260.00 0.00 0.66%
2024-04-23
PHO 2024-04-23 05:01:0073.43 55.20 0.66%
PHO 2024-04-23 07:01:1570.01 56.64 0.66%
PHO 2024-04-23 08:01:2364.42 63.11 0.66%
PHO 2024-04-23 10:01:1864.75 64.68 1.58%
PHO 2024-04-23 11:01:1564.88 64.82 1.88%
PHO 2024-04-23 12:01:2764.86 64.84 1.82%
PHO 2024-04-23 13:00:5964.97 64.92 1.99%
PHO 2024-04-23 14:01:3165.08 65.05 2.15%
PHO 2024-04-23 15:01:1364.99 64.93 2.10%
PHO 2024-04-23 16:01:2769.00 63.12 1.96%
PHO 2024-04-23 17:01:0766.09 63.76 1.95%
PHO 2024-04-23 20:01:350.00 0.00 1.95%
2024-04-24
PHO 2024-04-24 05:01:2474.64 56.12 1.95%
PHO 2024-04-24 06:01:1874.64 56.24 1.95%
PHO 2024-04-24 07:01:0766.17 63.43 1.95%
PHO 2024-04-24 08:01:1665.79 63.44 1.95%
PHO 2024-04-24 10:01:1764.83 64.77 -0.09%
PHO 2024-04-24 11:01:1364.50 64.44 -0.72%
PHO 2024-04-24 12:01:1964.44 64.39 -0.80%
PHO 2024-04-24 13:01:0964.49 64.41 -0.80%
PHO 2024-04-24 14:01:1964.76 64.74 -0.28%
PHO 2024-04-24 15:01:0764.67 64.62 -0.42%
PHO 2024-04-24 16:01:1565.87 63.52 -0.39%
PHO 2024-04-24 17:01:1165.87 63.52 -0.38%
PHO 2024-04-24 20:01:130.00 0.00 -0.38%
2024-04-25
PHO 2024-04-25 05:01:1074.19 55.77 -0.38%
PHO 2024-04-25 07:01:3374.19 56.64 -0.38%
PHO 2024-04-25 08:02:0366.10 63.44 -0.38%
PHO 2024-04-25 09:01:2765.62 62.97 -0.38%
PHO 2024-04-25 10:01:5063.79 63.76 -1.39%
PHO 2024-04-25 11:01:2364.12 64.07 -1.06%
PHO 2024-04-25 12:01:2464.43 64.39 -0.43%
PHO 2024-04-25 13:01:2164.59 64.53 -0.12%
PHO 2024-04-25 14:01:4764.73 64.70 0.09%
PHO 2024-04-25 15:01:2964.74 64.69 -0.11%
PHO 2024-04-25 16:01:3365.78 63.55 -0.11%
PHO 2024-04-25 20:01:290.00 0.00 -0.11%
2024-04-26
PHO 2024-04-26 05:01:1674.28 55.84 -0.11%
PHO 2024-04-26 06:01:4164.62 55.84 -0.11%
PHO 2024-04-26 07:01:3464.62 63.27 -0.11%
PHO 2024-04-26 08:01:3264.62 63.27 0.00%
PHO 2024-04-26 09:01:2365.91 63.15 0.00%
PHO 2024-04-26 10:01:3264.76 64.71 0.17%
PHO 2024-04-26 11:01:2364.89 64.83 0.36%
PHO 2024-04-26 12:01:4064.81 64.78 0.28%
PHO 2024-04-26 13:01:2964.87 64.85 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.