PHIO 1970-01-01 03:00:002.48 2.18 0.00%
PHIO 2020-11-12 15:01:432.48 2.25 -4.26%
PHIO 2020-11-12 16:01:442.46 2.25 -4.26%
PHIO 2020-11-12 17:01:462.30 2.25 -2.98%
PHIO 2020-11-12 18:01:452.30 2.29 -2.13%
PHIO 2020-11-12 19:01:442.27 2.25 -3.40%
PHIO 2020-11-12 20:01:442.26 2.24 -4.68%
PHIO 2020-11-12 21:01:442.25 2.24 -4.26%
PHIO 2020-11-12 22:01:442.18 2.16 -7.23%
PHIO 2020-11-12 23:01:432.24 2.12 -7.66%
PHIO 2020-11-13 01:08:582.25 2.10 -9.83%
PHIO 2020-11-13 02:01:432.25 2.10 -9.83%
PHIO 2020-11-13 03:01:432.25 2.10 -9.83%
PHIO 2020-11-13 04:01:432.25 2.10 -9.83%
PHIO 2020-11-13 05:01:432.25 2.10 -9.83%
PHIO 2020-11-13 06:01:442.25 2.10 -9.83%
PHIO 2020-11-13 07:01:432.25 2.10 -9.83%
PHIO 2020-11-13 08:01:452.25 2.10 -9.83%
PHIO 2020-11-13 09:01:452.25 2.10 -9.83%
PHIO 2020-11-13 10:01:452.25 2.10 -9.83%
PHIO 2020-11-13 11:01:432.25 2.10 -9.83%
PHIO 2020-11-13 12:01:442.25 2.10 -9.83%
PHIO 2020-11-13 13:01:452.25 2.10 -9.83%
PHIO 2020-11-13 14:01:433.05 2.16 -9.83%
PHIO 2020-11-13 15:01:453.00 2.16 -9.83%
PHIO 2020-11-13 16:01:442.25 2.12 -9.83%
PHIO 2020-11-13 17:01:552.25 2.20 4.74%
PHIO 2020-11-13 18:01:462.20 2.18 3.79%
PHIO 2020-11-13 19:01:442.19 2.14 3.32%
PHIO 2020-11-13 20:01:442.22 2.18 3.79%
PHIO 2020-11-13 21:01:452.21 2.16 3.32%
PHIO 2020-11-13 22:01:462.22 2.20 4.74%
PHIO 2020-11-13 23:01:442.27 2.20 5.21%
PHIO 2020-11-14 01:07:542.27 2.20 5.21%
PHIO 2020-11-14 02:01:432.27 2.20 5.21%
PHIO 2020-11-14 03:01:432.27 2.16 5.21%
PHIO 2020-11-14 04:01:432.27 2.16 5.21%
PHIO 2020-11-14 05:01:452.27 2.16 5.21%
PHIO 2020-11-14 06:01:442.27 2.16 5.21%
PHIO 2020-11-14 07:01:442.27 2.16 5.21%
PHIO 2020-11-14 08:01:432.27 2.16 5.21%
PHIO 2020-11-14 09:01:432.27 2.16 5.21%
PHIO 2020-11-14 10:01:432.27 2.16 5.21%
PHIO 2020-11-14 11:01:442.27 2.16 5.21%
PHIO 2020-11-14 12:01:432.27 2.16 5.21%
PHIO 2020-11-14 13:01:442.27 2.16 5.21%
PHIO 2020-11-14 14:01:432.27 2.16 5.21%
PHIO 2020-11-14 15:01:432.27 2.16 5.21%
PHIO 2020-11-14 16:01:442.27 2.16 5.21%
PHIO 2020-11-14 17:01:432.27 2.16 5.21%
PHIO 2020-11-14 18:01:442.27 2.16 5.21%
PHIO 2020-11-14 19:01:442.27 2.16 5.21%
PHIO 2020-11-14 20:01:432.27 2.16 5.21%
PHIO 2020-11-14 21:01:432.27 2.16 5.21%
PHIO 2020-11-14 22:01:442.27 2.16 5.21%
PHIO 2020-11-14 23:01:442.27 2.16 5.21%
PHIO 2020-11-15 01:11:592.27 2.16 5.21%
PHIO 2020-11-15 02:01:432.27 2.16 5.21%
PHIO 2020-11-15 03:01:422.27 2.16 5.21%
PHIO 2020-11-15 04:01:432.27 2.16 5.21%
PHIO 2020-11-15 05:01:422.27 2.16 5.21%
PHIO 2020-11-15 06:01:432.27 2.16 5.21%
PHIO 2020-11-15 07:01:432.27 2.16 5.21%
PHIO 2020-11-15 08:01:442.27 2.16 5.21%
PHIO 2020-11-15 09:01:432.27 2.16 5.21%
PHIO 2020-11-15 10:01:442.27 2.16 5.21%
PHIO 2020-11-15 11:01:442.27 2.16 5.21%
PHIO 2020-11-15 12:01:452.27 2.16 5.21%
PHIO 2020-11-15 13:01:442.27 2.16 5.21%
PHIO 2020-11-15 14:01:442.27 2.16 5.21%
PHIO 2020-11-15 15:01:442.27 2.16 5.21%
PHIO 2020-11-15 16:01:452.27 2.16 5.21%
PHIO 2020-11-15 17:01:432.27 2.16 5.21%
PHIO 2020-11-15 18:01:452.27 2.16 5.21%
PHIO 2020-11-15 19:01:452.27 2.16 5.21%
PHIO 2020-11-15 20:01:452.27 2.16 5.21%
PHIO 2020-11-15 21:01:452.27 2.16 5.21%
PHIO 2020-11-15 22:01:452.27 2.16 5.21%
PHIO 2020-11-15 23:01:512.27 2.16 5.21%
PHIO 2020-11-16 01:10:072.27 2.16 5.21%
PHIO 2020-11-16 02:01:462.27 2.16 5.21%
PHIO 2020-11-16 03:01:422.27 2.16 5.21%
PHIO 2020-11-16 04:01:432.27 2.16 5.21%
PHIO 2020-11-16 05:01:432.27 2.16 5.21%
PHIO 2020-11-16 06:01:442.27 2.16 5.21%
PHIO 2020-11-16 07:01:442.27 2.16 5.21%
PHIO 2020-11-16 08:01:432.27 2.16 5.21%
PHIO 2020-11-16 09:01:432.27 2.16 5.21%
PHIO 2020-11-16 10:01:442.27 2.16 5.21%
PHIO 2020-11-16 11:01:452.27 2.16 5.21%
PHIO 2020-11-16 12:01:442.27 2.00 5.21%
PHIO 2020-11-16 13:01:442.27 2.00 5.21%
PHIO 2020-11-16 14:01:452.27 2.20 5.21%
PHIO 2020-11-16 15:01:443.00 2.12 5.21%
PHIO 2020-11-16 16:01:482.30 2.12 5.21%
PHIO 2020-11-16 17:01:512.23 2.20 0.90%
PHIO 2020-11-16 18:01:462.21 2.18 -1.35%
PHIO 2020-11-16 19:01:452.21 2.18 -1.35%
PHIO 2020-11-16 20:01:452.20 2.18 -1.35%
PHIO 2020-11-16 21:01:462.18 2.16 -2.25%
PHIO 2020-11-16 22:01:462.23 2.18 -0.90%
PHIO 2020-11-16 23:01:442.27 2.20 1.35%
PHIO 2020-11-17 01:07:312.27 2.14 1.35%
PHIO 2020-11-17 02:01:442.69 2.14 1.35%
PHIO 2020-11-17 03:01:442.69 2.14 1.35%
PHIO 2020-11-17 04:01:442.69 2.14 1.35%
PHIO 2020-11-17 05:01:442.69 2.14 1.35%
PHIO 2020-11-17 06:01:452.69 2.14 1.35%
PHIO 2020-11-17 07:01:442.69 2.14 1.35%
PHIO 2020-11-17 08:01:442.69 2.14 1.35%
PHIO 2020-11-17 09:01:452.69 2.14 1.35%
PHIO 2020-11-17 10:01:452.69 2.14 1.35%
PHIO 2020-11-17 11:01:442.69 2.14 1.35%
PHIO 2020-11-17 12:01:452.69 2.35 1.35%
PHIO 2020-11-17 13:01:472.69 2.35 1.35%
PHIO 2020-11-17 14:01:452.69 2.35 1.35%
PHIO 2020-11-17 15:01:452.27 2.16 1.35%
PHIO 2020-11-17 16:01:452.25 2.16 1.35%
PHIO 2020-11-17 17:03:392.25 2.22 -1.33%
PHIO 2020-11-17 18:01:452.23 2.22 0.44%
PHIO 2020-11-17 19:01:452.26 2.20 -0.44%
PHIO 2020-11-17 20:01:442.27 2.22 0.44%
PHIO 2020-11-17 21:01:452.27 2.24 -0.44%
PHIO 2020-11-17 22:01:452.27 2.25 -0.89%
PHIO 2020-11-17 23:01:452.26 2.25 0.00%
PHIO 2020-11-18 01:06:282.25 2.18 0.00%
PHIO 2020-11-18 02:03:362.25 2.18 0.00%
PHIO 2020-11-18 03:01:432.28 2.16 -2.22%
PHIO 2020-11-18 04:01:432.28 2.16 -2.22%
PHIO 2020-11-18 05:01:452.28 2.16 -2.22%
PHIO 2020-11-18 06:01:442.28 2.16 -2.22%
PHIO 2020-11-18 07:01:462.28 2.16 -2.22%
PHIO 2020-11-18 08:01:442.28 2.16 -2.22%
PHIO 2020-11-18 09:01:442.28 2.16 -2.22%
PHIO 2020-11-18 10:01:452.28 2.16 -2.22%
PHIO 2020-11-18 11:01:452.28 2.16 -2.22%
PHIO 2020-11-18 12:01:472.28 2.16 -2.22%
PHIO 2020-11-18 13:01:462.28 2.16 -2.22%
PHIO 2020-11-18 14:01:452.35 2.18 -2.22%
PHIO 2020-11-18 15:01:462.35 2.18 -2.22%
PHIO 2020-11-18 16:01:472.25 2.20 -2.22%
PHIO 2020-11-18 17:02:502.29 2.25 -0.89%
PHIO 2020-11-18 18:01:482.24 2.22 -0.89%
PHIO 2020-11-18 19:01:462.22 2.21 -1.78%
PHIO 2020-11-18 20:01:462.22 2.21 -1.33%
PHIO 2020-11-18 21:01:442.23 2.20 -1.78%
PHIO 2020-11-18 22:01:462.23 2.20 -1.78%
PHIO 2020-11-18 23:01:452.18 2.15 -4.00%
PHIO 2020-11-19 01:06:382.27 2.14 -3.11%
PHIO 2020-11-19 02:01:432.27 2.14 -3.11%
PHIO 2020-11-19 03:01:462.28 2.11 -3.11%
PHIO 2020-11-19 04:01:442.23 2.22 -3.11%
PHIO 2020-11-19 05:01:442.22 2.21 -3.11%
PHIO 2020-11-19 06:01:452.25 2.21 -3.11%
PHIO 2020-11-19 07:01:452.25 2.23 -3.11%
PHIO 2020-11-19 08:01:432.23 2.20 -3.11%
PHIO 2020-11-19 09:01:442.22 2.20 -3.11%
PHIO 2020-11-19 10:01:442.23 2.18 -3.11%
PHIO 2020-11-19 11:01:462.23 2.18 -3.11%
PHIO 2020-11-19 12:01:452.26 2.18 -3.11%
PHIO 2020-11-19 13:01:442.26 2.18 -3.11%
PHIO 2020-11-19 14:01:462.26 2.08 -3.11%
PHIO 2020-11-19 15:01:462.18 2.08 -3.11%
PHIO 2020-11-19 16:01:452.26 2.15 -3.11%
PHIO 2020-11-19 17:03:162.19 2.17 -0.92%
PHIO 2020-11-19 18:01:472.16 2.14 -1.38%
PHIO 2020-11-19 19:02:002.16 2.15 -1.83%
PHIO 2020-11-19 20:01:462.19 2.16 0.00%
PHIO 2020-11-19 21:01:452.18 2.17 0.00%
PHIO 2020-11-19 22:01:452.20 2.18 0.46%
PHIO 2020-11-19 23:01:452.18 2.16 -0.92%
PHIO 2020-11-20 01:07:312.21 2.12 1.40%
PHIO 2020-11-20 02:01:442.21 2.12 1.40%
PHIO 2020-11-20 03:01:442.21 2.11 1.40%
PHIO 2020-11-20 04:01:442.21 2.11 1.40%
PHIO 2020-11-20 05:01:442.21 2.11 1.40%
PHIO 2020-11-20 06:01:442.21 2.11 1.40%
PHIO 2020-11-20 07:01:432.21 2.11 1.40%
PHIO 2020-11-20 08:01:442.21 2.11 1.40%
PHIO 2020-11-20 09:01:472.21 2.11 1.40%
PHIO 2020-11-20 10:01:462.21 2.11 1.40%
PHIO 2020-11-20 11:01:442.21 2.11 1.40%
PHIO 2020-11-20 12:01:452.21 2.11 1.40%
PHIO 2020-11-20 13:01:462.21 2.11 1.40%
PHIO 2020-11-20 14:01:452.28 2.12 1.40%
PHIO 2020-11-20 15:01:462.28 1.97 1.40%
PHIO 2020-11-20 16:01:462.20 2.09 1.40%
PHIO 2020-11-20 17:02:002.26 2.17 1.38%
PHIO 2020-11-20 18:01:472.21 2.17 1.83%
PHIO 2020-11-20 19:01:462.18 2.16 -0.46%
PHIO 2020-11-20 20:01:442.15 2.13 -1.38%
PHIO 2020-11-20 21:01:472.19 2.16 -0.46%
PHIO 2020-11-20 22:01:452.20 2.18 1.38%
PHIO 2020-11-20 23:01:432.20 2.18 0.00%
PHIO 2020-11-21 01:06:402.25 2.15 0.92%
PHIO 2020-11-21 02:01:432.25 2.15 0.92%
PHIO 2020-11-21 03:01:442.28 2.10 -1.38%
PHIO 2020-11-21 04:01:442.28 2.10 -1.38%
PHIO 2020-11-21 05:01:442.28 2.10 -1.38%
PHIO 2020-11-21 06:01:442.28 2.10 -1.38%
PHIO 2020-11-21 07:01:452.28 2.10 -1.38%
PHIO 2020-11-21 08:01:442.28 2.10 -1.38%
PHIO 2020-11-21 09:01:432.28 2.10 -1.38%
PHIO 2020-11-21 10:01:452.28 2.10 -1.38%
PHIO 2020-11-21 11:01:442.28 2.10 -1.38%
PHIO 2020-11-21 12:01:452.28 2.10 -1.38%
PHIO 2020-11-21 13:01:452.28 2.10 -1.38%
PHIO 2020-11-21 14:01:442.28 2.10 -1.38%
PHIO 2020-11-21 15:01:452.28 2.10 -1.38%
PHIO 2020-11-21 16:01:442.28 2.10 -1.38%
PHIO 2020-11-21 17:01:442.28 2.10 -1.38%
PHIO 2020-11-21 18:01:452.28 2.10 -1.38%
PHIO 2020-11-21 19:01:452.28 2.10 -1.38%
PHIO 2020-11-21 20:01:462.28 2.10 -1.38%
PHIO 2020-11-21 21:01:462.28 2.10 -1.38%
PHIO 2020-11-21 22:01:452.28 2.10 -1.38%
PHIO 2020-11-21 23:01:442.28 2.10 -1.38%
PHIO 2020-11-22 01:09:342.28 2.10 -1.38%
PHIO 2020-11-22 02:01:432.28 2.10 -1.38%
PHIO 2020-11-22 03:01:432.28 2.10 -1.38%
PHIO 2020-11-22 04:01:422.28 2.10 -1.38%
PHIO 2020-11-22 05:01:432.28 2.10 -1.38%
PHIO 2020-11-22 06:01:432.28 2.10 -1.38%
PHIO 2020-11-22 07:01:442.28 2.10 -1.38%
PHIO 2020-11-22 08:01:432.28 2.10 -1.38%
PHIO 2020-11-22 09:01:432.28 2.10 -1.38%
PHIO 2020-11-22 10:01:442.28 2.10 -1.38%
PHIO 2020-11-22 11:01:442.28 2.10 -1.38%
PHIO 2020-11-22 12:01:452.28 2.10 -1.38%
PHIO 2020-11-22 13:01:442.28 2.10 -1.38%
PHIO 2020-11-22 14:01:442.28 2.10 -1.38%
PHIO 2020-11-22 15:01:442.28 2.10 -1.38%
PHIO 2020-11-22 16:01:452.28 2.10 -1.38%
PHIO 2020-11-22 17:01:452.28 2.10 -1.38%
PHIO 2020-11-22 18:01:442.28 2.10 -1.38%
PHIO 2020-11-22 19:01:472.28 2.10 -1.38%
PHIO 2020-11-22 20:01:442.28 2.10 -1.38%
PHIO 2020-11-22 21:01:452.28 2.10 -1.38%
PHIO 2020-11-22 22:01:442.28 2.10 -1.38%
PHIO 2020-11-22 23:01:492.28 2.10 -1.38%
PHIO 2020-11-23 01:08:302.28 2.10 -1.38%
PHIO 2020-11-23 02:01:432.28 2.10 -1.38%
PHIO 2020-11-23 03:01:422.28 2.10 -1.38%
PHIO 2020-11-23 04:01:432.28 2.10 -1.38%
PHIO 2020-11-23 05:01:442.28 2.10 -1.38%
PHIO 2020-11-23 06:01:432.28 2.10 -1.38%
PHIO 2020-11-23 07:01:452.28 2.10 -1.38%
PHIO 2020-11-23 08:01:442.28 2.10 -1.38%
PHIO 2020-11-23 09:01:442.28 2.10 -1.38%
PHIO 2020-11-23 10:01:462.28 2.10 -1.38%
PHIO 2020-11-23 11:01:452.28 2.10 -1.38%
PHIO 2020-11-23 12:01:462.28 2.10 -1.38%
PHIO 2020-11-23 13:01:452.20 2.10 -1.38%
PHIO 2020-11-23 14:01:452.20 2.14 -1.38%
PHIO 2020-11-23 15:01:463.00 2.14 -1.38%
PHIO 2020-11-23 16:01:462.81 2.14 -0.92%
PHIO 2020-11-23 17:01:562.24 2.19 2.33%
PHIO 2020-11-23 18:01:482.23 2.22 3.72%
PHIO 2020-11-23 19:01:472.23 2.22 3.26%
PHIO 2020-11-23 20:01:452.21 2.19 2.33%
PHIO 2020-11-23 21:01:452.23 2.20 3.72%
PHIO 2020-11-23 22:01:452.23 2.20 3.26%
PHIO 2020-11-23 23:01:452.22 2.20 2.79%
PHIO 2020-11-24 01:06:452.30 2.19 0.45%
PHIO 2020-11-24 02:01:442.34 2.14 -2.26%
PHIO 2020-11-24 03:01:452.73 2.07 -2.26%
PHIO 2020-11-24 04:01:442.73 2.07 -2.26%
PHIO 2020-11-24 05:01:452.73 2.07 -2.26%
PHIO 2020-11-24 06:01:432.73 2.07 -2.26%
PHIO 2020-11-24 07:01:452.73 2.07 -2.26%
PHIO 2020-11-24 08:01:432.73 2.07 -2.26%
PHIO 2020-11-24 09:01:492.73 2.07 -2.26%
PHIO 2020-11-24 10:01:462.73 2.07 -2.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83