investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHIO: Phio Pharmaceuticals Corp. - Common Stock

+ Medicine, Cancer fight, Immunology



Clear duplicates of prices



2026-06-15
PHIO 2026-06-15 15:02:041.10 1.09 2.78%
PHIO 2026-06-15 16:02:531.16 1.08 3.74%
PHIO 2026-06-15 17:02:111.16 1.09 3.74%
PHIO 2026-06-15 20:02:490.00 0.00 3.74%
2026-06-16
PHIO 2026-06-16 04:02:521.21 0.98 3.74%
PHIO 2026-06-16 07:02:121.21 1.01 3.74%
PHIO 2026-06-16 08:02:561.21 1.07 3.74%
PHIO 2026-06-16 10:02:521.13 1.11 2.80%
PHIO 2026-06-16 11:02:061.10 1.07 -0.93%
PHIO 2026-06-16 13:02:071.08 1.07 -1.87%
PHIO 2026-06-16 14:02:501.08 1.07 -0.93%
PHIO 2026-06-16 15:02:101.08 1.07 -1.87%
PHIO 2026-06-16 16:02:551.09 1.01 -3.64%
PHIO 2026-06-16 17:02:091.13 0.99 -3.64%
PHIO 2026-06-16 20:02:520.00 0.00 -3.64%
2026-06-17
PHIO 2026-06-17 04:03:011.29 0.97 -3.64%
PHIO 2026-06-17 05:02:021.29 0.99 -3.64%
PHIO 2026-06-17 07:02:121.18 0.99 -3.64%
PHIO 2026-06-17 09:02:081.29 0.99 -3.64%
PHIO 2026-06-17 10:02:511.08 1.07 2.73%
PHIO 2026-06-17 11:02:031.10 1.09 4.55%
PHIO 2026-06-17 12:02:511.12 1.10 4.55%
PHIO 2026-06-17 14:02:571.12 1.10 5.45%
PHIO 2026-06-17 15:02:091.10 1.09 4.55%
PHIO 2026-06-17 16:02:541.20 1.07 2.83%
PHIO 2026-06-17 17:02:071.20 1.08 2.83%
PHIO 2026-06-17 20:02:510.00 0.00 2.83%
2026-06-18
PHIO 2026-06-18 04:02:541.20 0.99 2.83%
PHIO 2026-06-18 07:02:031.20 1.08 2.83%
PHIO 2026-06-18 08:02:561.19 0.99 2.83%
PHIO 2026-06-18 09:02:081.32 0.99 2.83%
PHIO 2026-06-18 10:02:541.09 1.08 1.89%
PHIO 2026-06-18 11:02:111.08 1.07 -0.94%
PHIO 2026-06-18 12:02:581.05 1.04 -2.83%
PHIO 2026-06-18 13:02:101.06 1.05 -2.83%
PHIO 2026-06-18 14:03:041.06 1.05 -1.89%
PHIO 2026-06-18 15:02:111.07 1.06 -1.89%
PHIO 2026-06-18 16:02:581.10 0.99 -4.63%
PHIO 2026-06-18 17:02:031.10 0.99 -0.93%
PHIO 2026-06-18 20:03:070.00 0.00 -0.93%
2026-06-22
PHIO 2026-06-22 04:03:131.21 1.06 -0.93%
PHIO 2026-06-22 05:01:591.21 1.06 5.56%
PHIO 2026-06-22 07:02:031.08 0.99 3.70%
PHIO 2026-06-22 08:02:521.15 0.99 3.70%
PHIO 2026-06-22 09:02:061.27 1.04 3.70%
PHIO 2026-06-22 10:02:541.08 1.07 5.56%
PHIO 2026-06-22 11:02:071.08 1.06 5.56%
PHIO 2026-06-22 12:02:591.08 1.07 5.56%
PHIO 2026-06-22 13:02:081.07 1.06 4.63%
PHIO 2026-06-22 14:02:551.06 1.05 3.70%
PHIO 2026-06-22 16:02:551.09 1.04 2.91%
PHIO 2026-06-22 20:02:520.00 0.00 2.91%
2026-06-23
PHIO 2026-06-23 04:02:531.21 0.94 2.91%
PHIO 2026-06-23 05:02:101.21 0.99 2.91%
PHIO 2026-06-23 06:02:561.18 0.99 2.91%
PHIO 2026-06-23 07:02:051.17 1.04 2.91%
PHIO 2026-06-23 08:02:581.07 1.04 1.94%
PHIO 2026-06-23 10:02:561.06 1.05 1.94%
PHIO 2026-06-23 11:02:091.05 1.04 0.00%
PHIO 2026-06-23 12:02:591.05 1.04 -0.97%
PHIO 2026-06-23 13:02:071.06 1.05 0.00%
PHIO 2026-06-23 14:02:491.05 1.04 -0.97%
PHIO 2026-06-23 16:02:551.10 1.00 -0.95%
PHIO 2026-06-23 17:02:101.10 1.04 -0.95%
PHIO 2026-06-23 20:03:170.00 0.00 -0.95%
2026-06-24
PHIO 2026-06-24 04:03:041.21 1.04 -0.95%
PHIO 2026-06-24 06:02:581.15 1.04 -0.95%
PHIO 2026-06-24 07:02:001.13 1.03 0.00%
PHIO 2026-06-24 08:02:531.13 1.01 -2.86%
PHIO 2026-06-24 09:02:011.07 1.03 -2.86%
PHIO 2026-06-24 10:02:521.05 1.04 1.90%
PHIO 2026-06-24 12:02:591.06 1.05 2.86%
PHIO 2026-06-24 14:03:001.04 1.03 0.00%
PHIO 2026-06-24 16:03:011.08 1.00 -1.92%
PHIO 2026-06-24 17:02:081.08 1.02 -1.92%
PHIO 2026-06-24 20:02:580.00 0.00 -1.92%
2026-06-25
PHIO 2026-06-25 04:03:011.18 1.03 -1.92%
PHIO 2026-06-25 05:02:071.18 0.99 1.92%
PHIO 2026-06-25 06:03:031.18 1.05 3.85%
PHIO 2026-06-25 07:02:081.16 1.00 3.85%
PHIO 2026-06-25 08:02:571.15 1.00 3.85%
PHIO 2026-06-25 09:02:041.30 1.00 3.85%
PHIO 2026-06-25 10:02:561.02 1.01 -0.96%
PHIO 2026-06-25 11:02:201.03 1.02 0.00%
PHIO 2026-06-25 12:02:541.02 1.01 -0.96%
PHIO 2026-06-25 13:02:051.00 0.98 -2.88%
PHIO 2026-06-25 14:02:560.99 0.98 -2.88%
PHIO 2026-06-25 16:02:521.00 0.95 -5.88%
PHIO 2026-06-25 20:02:570.00 0.00 -5.88%
2026-06-26
PHIO 2026-06-26 04:02:561.12 0.95 -5.88%
PHIO 2026-06-26 07:02:041.01 0.95 -5.88%
PHIO 2026-06-26 08:02:541.10 0.95 -5.88%
PHIO 2026-06-26 09:02:041.21 0.95 -5.88%
PHIO 2026-06-26 10:02:551.02 0.96 3.92%
PHIO 2026-06-26 11:02:051.01 0.97 3.92%
PHIO 2026-06-26 12:03:001.01 0.98 3.92%
PHIO 2026-06-26 13:02:101.01 0.96 1.96%
PHIO 2026-06-26 14:03:001.00 0.96 1.96%
PHIO 2026-06-26 15:02:151.00 0.96 2.94%
PHIO 2026-06-26 16:02:561.01 0.95 2.08%
PHIO 2026-06-26 17:02:121.05 0.95 2.08%
PHIO 2026-06-26 20:03:000.00 0.00 2.08%
2026-06-29
PHIO 2026-06-29 04:02:521.09 0.97 0.00%
PHIO 2026-06-29 09:02:081.24 0.97 0.00%
PHIO 2026-06-29 10:02:551.00 0.97 2.08%
PHIO 2026-06-29 11:02:061.02 0.97 3.13%
PHIO 2026-06-29 12:02:531.02 0.98 4.17%
PHIO 2026-06-29 13:02:111.00 0.96 2.08%
PHIO 2026-06-29 14:03:141.00 0.96 4.17%
PHIO 2026-06-29 15:02:181.00 0.98 4.17%
PHIO 2026-06-29 16:03:061.05 0.98 4.12%
PHIO 2026-06-29 20:03:040.00 0.00 4.12%
2026-06-30
PHIO 2026-06-30 04:03:221.10 1.00 4.12%
PHIO 2026-06-30 05:02:121.10 0.98 4.12%
PHIO 2026-06-30 08:02:551.04 0.98 4.12%
PHIO 2026-06-30 10:03:061.05 1.04 6.19%
PHIO 2026-06-30 11:02:081.05 1.04 7.22%
PHIO 2026-06-30 12:03:061.03 1.01 4.12%
PHIO 2026-06-30 13:02:101.03 1.02 5.15%
PHIO 2026-06-30 14:02:541.03 1.02 4.12%
PHIO 2026-06-30 15:02:101.03 1.02 5.15%
PHIO 2026-06-30 16:03:001.08 1.00 5.05%
PHIO 2026-06-30 20:02:590.00 0.00 5.05%
2026-07-01
PHIO 2026-07-01 04:03:011.17 0.91 5.05%
PHIO 2026-07-01 05:02:091.12 0.91 5.05%
PHIO 2026-07-01 09:02:031.31 0.72 5.05%
PHIO 2026-07-01 10:02:591.04 1.03 1.01%
PHIO 2026-07-01 11:02:081.03 1.02 1.01%
PHIO 2026-07-01 12:02:561.03 1.01 -1.01%
PHIO 2026-07-01 13:02:041.02 1.01 -1.01%
PHIO 2026-07-01 14:03:021.01 1.00 -1.01%
PHIO 2026-07-01 15:02:031.02 1.01 -1.01%
PHIO 2026-07-01 16:02:521.04 1.00 -1.94%
PHIO 2026-07-01 17:02:161.04 1.00 -0.97%
PHIO 2026-07-01 20:02:590.00 0.00 -0.97%
2026-07-02
PHIO 2026-07-02 04:03:011.13 0.87 -0.97%
PHIO 2026-07-02 05:02:041.08 0.87 -0.97%
PHIO 2026-07-02 07:02:051.08 0.88 -0.97%
PHIO 2026-07-02 09:02:071.27 0.99 -0.97%
PHIO 2026-07-02 10:02:591.04 1.03 4.85%
PHIO 2026-07-02 11:02:071.02 1.01 1.94%
PHIO 2026-07-02 12:03:021.01 1.00 1.94%
PHIO 2026-07-02 13:02:141.02 1.01 1.94%
PHIO 2026-07-02 14:03:001.01 1.00 1.94%
PHIO 2026-07-02 15:02:091.02 1.00 2.91%
PHIO 2026-07-02 16:02:491.04 0.96 0.00%
PHIO 2026-07-02 18:02:591.05 0.96 0.00%
PHIO 2026-07-02 20:03:020.00 0.00 0.00%
2026-07-06
PHIO 2026-07-06 04:02:451.17 0.88 0.00%
PHIO 2026-07-06 05:01:501.13 0.88 0.00%
PHIO 2026-07-06 06:02:481.05 0.98 0.00%
PHIO 2026-07-06 07:01:571.04 0.98 0.00%
PHIO 2026-07-06 09:01:571.28 0.98 0.00%
PHIO 2026-07-06 10:02:481.01 1.00 2.00%
PHIO 2026-07-06 11:01:581.02 1.00 3.00%
PHIO 2026-07-06 12:02:531.02 1.01 2.00%
PHIO 2026-07-06 13:01:551.01 1.00 2.00%
PHIO 2026-07-06 14:02:521.01 1.00 0.00%
PHIO 2026-07-06 15:02:051.02 0.99 0.00%
PHIO 2026-07-06 16:02:461.03 0.96 -1.00%
PHIO 2026-07-06 17:02:111.03 0.90 -1.00%
PHIO 2026-07-06 18:02:501.03 1.01 -1.00%
PHIO 2026-07-06 19:02:021.03 0.90 2.00%
PHIO 2026-07-06 20:02:540.00 0.00 2.00%
2026-07-07
PHIO 2026-07-07 04:02:501.13 0.95 2.00%
PHIO 2026-07-07 07:01:591.03 0.98 2.00%
PHIO 2026-07-07 08:03:471.04 0.95 2.00%
PHIO 2026-07-07 10:02:511.00 0.99 2.00%
PHIO 2026-07-07 11:01:550.99 0.96 0.00%
PHIO 2026-07-07 12:02:371.01 0.97 0.00%
PHIO 2026-07-07 13:01:571.00 0.97 2.00%
PHIO 2026-07-07 14:02:511.01 0.99 2.00%
PHIO 2026-07-07 15:01:571.00 0.99 2.00%
PHIO 2026-07-07 16:02:411.03 0.99 3.03%
PHIO 2026-07-07 17:01:491.04 0.99 3.03%
PHIO 2026-07-07 18:02:481.09 0.99 3.03%
PHIO 2026-07-07 20:02:530.00 0.00 3.03%
2026-07-08
PHIO 2026-07-08 04:02:591.13 0.95 3.03%
PHIO 2026-07-08 06:02:531.12 0.95 3.03%
PHIO 2026-07-08 07:02:071.04 0.95 3.03%
PHIO 2026-07-08 08:02:491.07 0.95 3.03%
PHIO 2026-07-08 09:02:051.12 0.95 3.03%
PHIO 2026-07-08 10:02:471.02 1.01 2.02%
PHIO 2026-07-08 12:02:411.04 1.03 4.04%
PHIO 2026-07-08 15:01:581.09 1.08 9.09%
PHIO 2026-07-08 16:02:471.10 1.07 7.92%
PHIO 2026-07-08 19:01:511.12 0.96 6.93%
PHIO 2026-07-08 20:02:400.00 0.00 6.93%
2026-07-09
PHIO 2026-07-09 04:02:521.17 0.89 6.93%
PHIO 2026-07-09 05:01:591.17 1.00 6.93%
PHIO 2026-07-09 08:02:461.17 1.02 6.93%
PHIO 2026-07-09 09:02:081.30 1.02 6.93%
PHIO 2026-07-09 10:02:421.06 1.04 -1.98%
PHIO 2026-07-09 11:01:541.05 1.04 -2.97%
PHIO 2026-07-09 13:02:001.04 1.03 -4.95%
PHIO 2026-07-09 15:01:511.02 1.00 -5.94%
PHIO 2026-07-09 16:02:441.13 0.91 -3.70%
PHIO 2026-07-09 18:02:461.04 0.91 -3.70%
PHIO 2026-07-09 20:02:500.00 0.00 -3.70%
2026-07-10
PHIO 2026-07-10 04:02:571.13 0.91 -3.70%
PHIO 2026-07-10 06:02:481.15 0.91 -3.70%
PHIO 2026-07-10 07:01:561.06 1.00 -3.70%
PHIO 2026-07-10 08:02:421.15 0.92 -3.70%
PHIO 2026-07-10 09:01:521.15 0.88 -3.70%
PHIO 2026-07-10 10:02:401.03 1.02 -1.85%
PHIO 2026-07-10 11:01:571.04 1.02 -0.93%
PHIO 2026-07-10 12:02:411.03 1.02 -0.93%
PHIO 2026-07-10 13:02:001.03 1.02 -1.85%
PHIO 2026-07-10 14:02:491.03 1.01 -1.85%
PHIO 2026-07-10 15:02:581.03 1.02 -0.93%
PHIO 2026-07-10 16:02:431.08 1.02 -1.92%
PHIO 2026-07-10 20:02:480.00 0.00 -1.92%
2026-07-13
PHIO 2026-07-13 04:02:451.13 0.92 -1.92%
PHIO 2026-07-13 07:01:531.13 1.01 -1.92%
PHIO 2026-07-13 08:02:481.13 0.92 -1.92%
PHIO 2026-07-13 09:03:281.05 0.81 -1.92%
PHIO 2026-07-13 10:02:421.01 1.00 -0.96%
PHIO 2026-07-13 15:01:581.01 1.00 -1.92%
PHIO 2026-07-13 16:02:521.08 0.99 -1.96%
PHIO 2026-07-13 17:02:091.08 0.98 -1.96%
PHIO 2026-07-13 18:02:541.10 0.98 -1.96%
PHIO 2026-07-13 20:02:530.00 0.00 -1.96%
2026-07-14
PHIO 2026-07-14 04:02:511.21 0.89 -1.96%
PHIO 2026-07-14 05:02:001.17 0.89 -1.96%
PHIO 2026-07-14 07:01:591.09 0.96 -1.96%
PHIO 2026-07-14 08:02:431.01 0.96 -1.96%
PHIO 2026-07-14 09:02:191.08 0.96 1.96%
PHIO 2026-07-14 10:02:511.01 0.99 0.00%
PHIO 2026-07-14 11:01:521.02 1.00 1.96%
PHIO 2026-07-14 12:02:541.03 1.02 2.94%
PHIO 2026-07-14 13:01:591.03 1.01 2.94%
PHIO 2026-07-14 14:02:531.02 1.01 1.96%
PHIO 2026-07-14 16:02:411.04 1.01 4.00%
PHIO 2026-07-14 19:01:561.17 0.99 4.00%
PHIO 2026-07-14 20:02:490.00 0.00 4.00%
2026-07-15
PHIO 2026-07-15 04:02:491.03 0.91 4.00%
PHIO 2026-07-15 05:02:011.03 1.00 -1.00%
PHIO 2026-07-15 07:02:011.21 1.20 18.00%
PHIO 2026-07-15 08:02:480.96 0.93 -8.00%
PHIO 2026-07-15 09:02:030.99 0.98 -4.00%
PHIO 2026-07-15 10:02:461.01 1.00 -3.00%
PHIO 2026-07-15 11:02:060.95 0.93 -7.00%
PHIO 2026-07-15 12:02:530.96 0.94 -7.00%
PHIO 2026-07-15 13:01:580.90 0.89 -13.00%
PHIO 2026-07-15 14:02:480.92 0.90 -10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.