| PHIO | 1970-01-01 03:00:00 | 2.48 | 2.18 | 0.00% |
| PHIO | 2020-11-12 15:01:43 | 2.48 | 2.25 | -4.26% |
| PHIO | 2020-11-12 16:01:44 | 2.46 | 2.25 | -4.26% |
| PHIO | 2020-11-12 17:01:46 | 2.30 | 2.25 | -2.98% |
| PHIO | 2020-11-12 18:01:45 | 2.30 | 2.29 | -2.13% |
| PHIO | 2020-11-12 19:01:44 | 2.27 | 2.25 | -3.40% |
| PHIO | 2020-11-12 20:01:44 | 2.26 | 2.24 | -4.68% |
| PHIO | 2020-11-12 21:01:44 | 2.25 | 2.24 | -4.26% |
| PHIO | 2020-11-12 22:01:44 | 2.18 | 2.16 | -7.23% |
| PHIO | 2020-11-12 23:01:43 | 2.24 | 2.12 | -7.66% |
| PHIO | 2020-11-13 01:08:58 | 2.25 | 2.10 | -9.83% |
| PHIO | 2020-11-13 02:01:43 | 2.25 | 2.10 | -9.83% |
| PHIO | 2020-11-13 03:01:43 | 2.25 | 2.10 | -9.83% |
| PHIO | 2020-11-13 04:01:43 | 2.25 | 2.10 | -9.83% |
| PHIO | 2020-11-13 05:01:43 | 2.25 | 2.10 | -9.83% |
| PHIO | 2020-11-13 06:01:44 | 2.25 | 2.10 | -9.83% |
| PHIO | 2020-11-13 07:01:43 | 2.25 | 2.10 | -9.83% |
| PHIO | 2020-11-13 08:01:45 | 2.25 | 2.10 | -9.83% |
| PHIO | 2020-11-13 09:01:45 | 2.25 | 2.10 | -9.83% |
| PHIO | 2020-11-13 10:01:45 | 2.25 | 2.10 | -9.83% |
| PHIO | 2020-11-13 11:01:43 | 2.25 | 2.10 | -9.83% |
| PHIO | 2020-11-13 12:01:44 | 2.25 | 2.10 | -9.83% |
| PHIO | 2020-11-13 13:01:45 | 2.25 | 2.10 | -9.83% |
| PHIO | 2020-11-13 14:01:43 | 3.05 | 2.16 | -9.83% |
| PHIO | 2020-11-13 15:01:45 | 3.00 | 2.16 | -9.83% |
| PHIO | 2020-11-13 16:01:44 | 2.25 | 2.12 | -9.83% |
| PHIO | 2020-11-13 17:01:55 | 2.25 | 2.20 | 4.74% |
| PHIO | 2020-11-13 18:01:46 | 2.20 | 2.18 | 3.79% |
| PHIO | 2020-11-13 19:01:44 | 2.19 | 2.14 | 3.32% |
| PHIO | 2020-11-13 20:01:44 | 2.22 | 2.18 | 3.79% |
| PHIO | 2020-11-13 21:01:45 | 2.21 | 2.16 | 3.32% |
| PHIO | 2020-11-13 22:01:46 | 2.22 | 2.20 | 4.74% |
| PHIO | 2020-11-13 23:01:44 | 2.27 | 2.20 | 5.21% |
| PHIO | 2020-11-14 01:07:54 | 2.27 | 2.20 | 5.21% |
| PHIO | 2020-11-14 02:01:43 | 2.27 | 2.20 | 5.21% |
| PHIO | 2020-11-14 03:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 04:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 05:01:45 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 06:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 07:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 08:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 09:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 10:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 11:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 12:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 13:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 14:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 15:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 16:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 17:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 18:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 19:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 20:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 21:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 22:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-14 23:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 01:11:59 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 02:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 03:01:42 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 04:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 05:01:42 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 06:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 07:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 08:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 09:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 10:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 11:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 12:01:45 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 13:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 14:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 15:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 16:01:45 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 17:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 18:01:45 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 19:01:45 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 20:01:45 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 21:01:45 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 22:01:45 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-15 23:01:51 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-16 01:10:07 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-16 02:01:46 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-16 03:01:42 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-16 04:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-16 05:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-16 06:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-16 07:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-16 08:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-16 09:01:43 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-16 10:01:44 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-16 11:01:45 | 2.27 | 2.16 | 5.21% |
| PHIO | 2020-11-16 12:01:44 | 2.27 | 2.00 | 5.21% |
| PHIO | 2020-11-16 13:01:44 | 2.27 | 2.00 | 5.21% |
| PHIO | 2020-11-16 14:01:45 | 2.27 | 2.20 | 5.21% |
| PHIO | 2020-11-16 15:01:44 | 3.00 | 2.12 | 5.21% |
| PHIO | 2020-11-16 16:01:48 | 2.30 | 2.12 | 5.21% |
| PHIO | 2020-11-16 17:01:51 | 2.23 | 2.20 | 0.90% |
| PHIO | 2020-11-16 18:01:46 | 2.21 | 2.18 | -1.35% |
| PHIO | 2020-11-16 19:01:45 | 2.21 | 2.18 | -1.35% |
| PHIO | 2020-11-16 20:01:45 | 2.20 | 2.18 | -1.35% |
| PHIO | 2020-11-16 21:01:46 | 2.18 | 2.16 | -2.25% |
| PHIO | 2020-11-16 22:01:46 | 2.23 | 2.18 | -0.90% |
| PHIO | 2020-11-16 23:01:44 | 2.27 | 2.20 | 1.35% |
| PHIO | 2020-11-17 01:07:31 | 2.27 | 2.14 | 1.35% |
| PHIO | 2020-11-17 02:01:44 | 2.69 | 2.14 | 1.35% |
| PHIO | 2020-11-17 03:01:44 | 2.69 | 2.14 | 1.35% |
| PHIO | 2020-11-17 04:01:44 | 2.69 | 2.14 | 1.35% |
| PHIO | 2020-11-17 05:01:44 | 2.69 | 2.14 | 1.35% |
| PHIO | 2020-11-17 06:01:45 | 2.69 | 2.14 | 1.35% |
| PHIO | 2020-11-17 07:01:44 | 2.69 | 2.14 | 1.35% |
| PHIO | 2020-11-17 08:01:44 | 2.69 | 2.14 | 1.35% |
| PHIO | 2020-11-17 09:01:45 | 2.69 | 2.14 | 1.35% |
| PHIO | 2020-11-17 10:01:45 | 2.69 | 2.14 | 1.35% |
| PHIO | 2020-11-17 11:01:44 | 2.69 | 2.14 | 1.35% |
| PHIO | 2020-11-17 12:01:45 | 2.69 | 2.35 | 1.35% |
| PHIO | 2020-11-17 13:01:47 | 2.69 | 2.35 | 1.35% |
| PHIO | 2020-11-17 14:01:45 | 2.69 | 2.35 | 1.35% |
| PHIO | 2020-11-17 15:01:45 | 2.27 | 2.16 | 1.35% |
| PHIO | 2020-11-17 16:01:45 | 2.25 | 2.16 | 1.35% |
| PHIO | 2020-11-17 17:03:39 | 2.25 | 2.22 | -1.33% |
| PHIO | 2020-11-17 18:01:45 | 2.23 | 2.22 | 0.44% |
| PHIO | 2020-11-17 19:01:45 | 2.26 | 2.20 | -0.44% |
| PHIO | 2020-11-17 20:01:44 | 2.27 | 2.22 | 0.44% |
| PHIO | 2020-11-17 21:01:45 | 2.27 | 2.24 | -0.44% |
| PHIO | 2020-11-17 22:01:45 | 2.27 | 2.25 | -0.89% |
| PHIO | 2020-11-17 23:01:45 | 2.26 | 2.25 | 0.00% |
| PHIO | 2020-11-18 01:06:28 | 2.25 | 2.18 | 0.00% |
| PHIO | 2020-11-18 02:03:36 | 2.25 | 2.18 | 0.00% |
| PHIO | 2020-11-18 03:01:43 | 2.28 | 2.16 | -2.22% |
| PHIO | 2020-11-18 04:01:43 | 2.28 | 2.16 | -2.22% |
| PHIO | 2020-11-18 05:01:45 | 2.28 | 2.16 | -2.22% |
| PHIO | 2020-11-18 06:01:44 | 2.28 | 2.16 | -2.22% |
| PHIO | 2020-11-18 07:01:46 | 2.28 | 2.16 | -2.22% |
| PHIO | 2020-11-18 08:01:44 | 2.28 | 2.16 | -2.22% |
| PHIO | 2020-11-18 09:01:44 | 2.28 | 2.16 | -2.22% |
| PHIO | 2020-11-18 10:01:45 | 2.28 | 2.16 | -2.22% |
| PHIO | 2020-11-18 11:01:45 | 2.28 | 2.16 | -2.22% |
| PHIO | 2020-11-18 12:01:47 | 2.28 | 2.16 | -2.22% |
| PHIO | 2020-11-18 13:01:46 | 2.28 | 2.16 | -2.22% |
| PHIO | 2020-11-18 14:01:45 | 2.35 | 2.18 | -2.22% |
| PHIO | 2020-11-18 15:01:46 | 2.35 | 2.18 | -2.22% |
| PHIO | 2020-11-18 16:01:47 | 2.25 | 2.20 | -2.22% |
| PHIO | 2020-11-18 17:02:50 | 2.29 | 2.25 | -0.89% |
| PHIO | 2020-11-18 18:01:48 | 2.24 | 2.22 | -0.89% |
| PHIO | 2020-11-18 19:01:46 | 2.22 | 2.21 | -1.78% |
| PHIO | 2020-11-18 20:01:46 | 2.22 | 2.21 | -1.33% |
| PHIO | 2020-11-18 21:01:44 | 2.23 | 2.20 | -1.78% |
| PHIO | 2020-11-18 22:01:46 | 2.23 | 2.20 | -1.78% |
| PHIO | 2020-11-18 23:01:45 | 2.18 | 2.15 | -4.00% |
| PHIO | 2020-11-19 01:06:38 | 2.27 | 2.14 | -3.11% |
| PHIO | 2020-11-19 02:01:43 | 2.27 | 2.14 | -3.11% |
| PHIO | 2020-11-19 03:01:46 | 2.28 | 2.11 | -3.11% |
| PHIO | 2020-11-19 04:01:44 | 2.23 | 2.22 | -3.11% |
| PHIO | 2020-11-19 05:01:44 | 2.22 | 2.21 | -3.11% |
| PHIO | 2020-11-19 06:01:45 | 2.25 | 2.21 | -3.11% |
| PHIO | 2020-11-19 07:01:45 | 2.25 | 2.23 | -3.11% |
| PHIO | 2020-11-19 08:01:43 | 2.23 | 2.20 | -3.11% |
| PHIO | 2020-11-19 09:01:44 | 2.22 | 2.20 | -3.11% |
| PHIO | 2020-11-19 10:01:44 | 2.23 | 2.18 | -3.11% |
| PHIO | 2020-11-19 11:01:46 | 2.23 | 2.18 | -3.11% |
| PHIO | 2020-11-19 12:01:45 | 2.26 | 2.18 | -3.11% |
| PHIO | 2020-11-19 13:01:44 | 2.26 | 2.18 | -3.11% |
| PHIO | 2020-11-19 14:01:46 | 2.26 | 2.08 | -3.11% |
| PHIO | 2020-11-19 15:01:46 | 2.18 | 2.08 | -3.11% |
| PHIO | 2020-11-19 16:01:45 | 2.26 | 2.15 | -3.11% |
| PHIO | 2020-11-19 17:03:16 | 2.19 | 2.17 | -0.92% |
| PHIO | 2020-11-19 18:01:47 | 2.16 | 2.14 | -1.38% |
| PHIO | 2020-11-19 19:02:00 | 2.16 | 2.15 | -1.83% |
| PHIO | 2020-11-19 20:01:46 | 2.19 | 2.16 | 0.00% |
| PHIO | 2020-11-19 21:01:45 | 2.18 | 2.17 | 0.00% |
| PHIO | 2020-11-19 22:01:45 | 2.20 | 2.18 | 0.46% |
| PHIO | 2020-11-19 23:01:45 | 2.18 | 2.16 | -0.92% |
| PHIO | 2020-11-20 01:07:31 | 2.21 | 2.12 | 1.40% |
| PHIO | 2020-11-20 02:01:44 | 2.21 | 2.12 | 1.40% |
| PHIO | 2020-11-20 03:01:44 | 2.21 | 2.11 | 1.40% |
| PHIO | 2020-11-20 04:01:44 | 2.21 | 2.11 | 1.40% |
| PHIO | 2020-11-20 05:01:44 | 2.21 | 2.11 | 1.40% |
| PHIO | 2020-11-20 06:01:44 | 2.21 | 2.11 | 1.40% |
| PHIO | 2020-11-20 07:01:43 | 2.21 | 2.11 | 1.40% |
| PHIO | 2020-11-20 08:01:44 | 2.21 | 2.11 | 1.40% |
| PHIO | 2020-11-20 09:01:47 | 2.21 | 2.11 | 1.40% |
| PHIO | 2020-11-20 10:01:46 | 2.21 | 2.11 | 1.40% |
| PHIO | 2020-11-20 11:01:44 | 2.21 | 2.11 | 1.40% |
| PHIO | 2020-11-20 12:01:45 | 2.21 | 2.11 | 1.40% |
| PHIO | 2020-11-20 13:01:46 | 2.21 | 2.11 | 1.40% |
| PHIO | 2020-11-20 14:01:45 | 2.28 | 2.12 | 1.40% |
| PHIO | 2020-11-20 15:01:46 | 2.28 | 1.97 | 1.40% |
| PHIO | 2020-11-20 16:01:46 | 2.20 | 2.09 | 1.40% |
| PHIO | 2020-11-20 17:02:00 | 2.26 | 2.17 | 1.38% |
| PHIO | 2020-11-20 18:01:47 | 2.21 | 2.17 | 1.83% |
| PHIO | 2020-11-20 19:01:46 | 2.18 | 2.16 | -0.46% |
| PHIO | 2020-11-20 20:01:44 | 2.15 | 2.13 | -1.38% |
| PHIO | 2020-11-20 21:01:47 | 2.19 | 2.16 | -0.46% |
| PHIO | 2020-11-20 22:01:45 | 2.20 | 2.18 | 1.38% |
| PHIO | 2020-11-20 23:01:43 | 2.20 | 2.18 | 0.00% |
| PHIO | 2020-11-21 01:06:40 | 2.25 | 2.15 | 0.92% |
| PHIO | 2020-11-21 02:01:43 | 2.25 | 2.15 | 0.92% |
| PHIO | 2020-11-21 03:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 04:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 05:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 06:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 07:01:45 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 08:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 09:01:43 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 10:01:45 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 11:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 12:01:45 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 13:01:45 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 14:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 15:01:45 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 16:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 17:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 18:01:45 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 19:01:45 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 20:01:46 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 21:01:46 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 22:01:45 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-21 23:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 01:09:34 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 02:01:43 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 03:01:43 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 04:01:42 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 05:01:43 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 06:01:43 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 07:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 08:01:43 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 09:01:43 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 10:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 11:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 12:01:45 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 13:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 14:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 15:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 16:01:45 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 17:01:45 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 18:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 19:01:47 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 20:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 21:01:45 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 22:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-22 23:01:49 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-23 01:08:30 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-23 02:01:43 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-23 03:01:42 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-23 04:01:43 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-23 05:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-23 06:01:43 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-23 07:01:45 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-23 08:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-23 09:01:44 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-23 10:01:46 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-23 11:01:45 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-23 12:01:46 | 2.28 | 2.10 | -1.38% |
| PHIO | 2020-11-23 13:01:45 | 2.20 | 2.10 | -1.38% |
| PHIO | 2020-11-23 14:01:45 | 2.20 | 2.14 | -1.38% |
| PHIO | 2020-11-23 15:01:46 | 3.00 | 2.14 | -1.38% |
| PHIO | 2020-11-23 16:01:46 | 2.81 | 2.14 | -0.92% |
| PHIO | 2020-11-23 17:01:56 | 2.24 | 2.19 | 2.33% |
| PHIO | 2020-11-23 18:01:48 | 2.23 | 2.22 | 3.72% |
| PHIO | 2020-11-23 19:01:47 | 2.23 | 2.22 | 3.26% |
| PHIO | 2020-11-23 20:01:45 | 2.21 | 2.19 | 2.33% |
| PHIO | 2020-11-23 21:01:45 | 2.23 | 2.20 | 3.72% |
| PHIO | 2020-11-23 22:01:45 | 2.23 | 2.20 | 3.26% |
| PHIO | 2020-11-23 23:01:45 | 2.22 | 2.20 | 2.79% |
| PHIO | 2020-11-24 01:06:45 | 2.30 | 2.19 | 0.45% |
| PHIO | 2020-11-24 02:01:44 | 2.34 | 2.14 | -2.26% |
| PHIO | 2020-11-24 03:01:45 | 2.73 | 2.07 | -2.26% |
| PHIO | 2020-11-24 04:01:44 | 2.73 | 2.07 | -2.26% |
| PHIO | 2020-11-24 05:01:45 | 2.73 | 2.07 | -2.26% |
| PHIO | 2020-11-24 06:01:43 | 2.73 | 2.07 | -2.26% |
| PHIO | 2020-11-24 07:01:45 | 2.73 | 2.07 | -2.26% |
| PHIO | 2020-11-24 08:01:43 | 2.73 | 2.07 | -2.26% |
| PHIO | 2020-11-24 09:01:49 | 2.73 | 2.07 | -2.26% |
| PHIO | 2020-11-24 10:01:46 | 2.73 | 2.07 | -2.26% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83