investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHIO: Phio Pharmaceuticals Corp. - Common Stock

+ Medicine, Cancer fight, Immunology



Clear duplicates of prices



2026-05-15
PHIO 2026-05-15 06:02:041.35 1.10 0.88%
PHIO 2026-05-15 07:03:011.30 1.10 0.88%
PHIO 2026-05-15 08:02:081.22 1.10 0.88%
PHIO 2026-05-15 09:02:561.39 1.10 0.00%
PHIO 2026-05-15 10:02:111.09 1.07 -3.54%
PHIO 2026-05-15 12:02:031.08 1.07 -4.42%
PHIO 2026-05-15 13:02:591.09 1.08 -2.65%
PHIO 2026-05-15 16:02:101.13 1.07 -4.46%
PHIO 2026-05-15 18:02:131.22 1.07 -4.46%
PHIO 2026-05-15 19:03:011.22 1.05 -4.46%
PHIO 2026-05-15 20:02:140.00 0.00 -4.46%
2026-05-18
PHIO 2026-05-18 04:03:041.23 0.97 -4.46%
PHIO 2026-05-18 07:02:071.13 0.97 -4.46%
PHIO 2026-05-18 08:03:031.13 0.96 -4.46%
PHIO 2026-05-18 09:02:191.13 0.76 -4.46%
PHIO 2026-05-18 10:02:521.10 1.09 3.57%
PHIO 2026-05-18 11:02:061.09 1.08 1.79%
PHIO 2026-05-18 13:02:141.10 1.09 3.57%
PHIO 2026-05-18 16:03:061.19 1.07 1.87%
PHIO 2026-05-18 20:02:570.00 0.00 1.87%
2026-05-19
PHIO 2026-05-19 04:03:121.30 1.09 1.87%
PHIO 2026-05-19 07:02:091.19 1.06 1.87%
PHIO 2026-05-19 08:02:571.18 1.06 1.87%
PHIO 2026-05-19 09:02:071.17 1.06 1.87%
PHIO 2026-05-19 10:03:051.09 1.08 1.87%
PHIO 2026-05-19 11:02:071.09 1.08 0.00%
PHIO 2026-05-19 12:03:061.08 1.07 0.00%
PHIO 2026-05-19 13:02:081.07 1.06 -0.93%
PHIO 2026-05-19 15:02:061.08 1.07 0.00%
PHIO 2026-05-19 16:02:481.17 1.06 -1.85%
PHIO 2026-05-19 20:03:000.00 0.00 -1.85%
2026-05-20
PHIO 2026-05-20 04:03:041.25 0.96 -1.85%
PHIO 2026-05-20 05:02:111.24 0.96 -1.85%
PHIO 2026-05-20 07:02:071.15 1.07 -1.85%
PHIO 2026-05-20 09:02:081.14 1.06 0.00%
PHIO 2026-05-20 10:02:541.08 1.07 1.85%
PHIO 2026-05-20 16:02:591.17 1.05 2.83%
PHIO 2026-05-20 17:02:131.18 1.05 2.83%
PHIO 2026-05-20 20:02:520.00 0.00 2.83%
2026-05-21
PHIO 2026-05-21 04:03:071.19 0.96 -0.94%
PHIO 2026-05-21 08:02:591.19 0.97 -0.94%
PHIO 2026-05-21 09:02:091.40 1.07 -0.94%
PHIO 2026-05-21 10:03:011.08 1.07 0.00%
PHIO 2026-05-21 11:02:081.09 1.08 1.89%
PHIO 2026-05-21 16:02:571.10 0.97 0.00%
PHIO 2026-05-21 19:02:111.19 0.97 0.00%
PHIO 2026-05-21 20:03:000.00 0.00 0.00%
2026-05-22
PHIO 2026-05-22 04:02:531.19 0.97 0.00%
PHIO 2026-05-22 05:02:231.30 0.97 0.00%
PHIO 2026-05-22 07:02:051.19 0.99 0.00%
PHIO 2026-05-22 09:02:081.26 0.93 0.00%
PHIO 2026-05-22 10:02:571.13 1.11 3.70%
PHIO 2026-05-22 11:02:021.12 1.10 2.78%
PHIO 2026-05-22 12:03:011.13 1.11 3.70%
PHIO 2026-05-22 14:02:581.12 1.10 2.78%
PHIO 2026-05-22 16:02:591.20 1.00 0.00%
PHIO 2026-05-22 18:03:071.20 1.01 0.00%
PHIO 2026-05-22 19:02:091.20 1.00 0.00%
PHIO 2026-05-22 20:02:550.00 0.00 0.00%
2026-05-26
PHIO 2026-05-26 04:03:001.18 0.98 0.00%
PHIO 2026-05-26 06:02:551.18 0.96 0.00%
PHIO 2026-05-26 07:02:191.18 0.98 0.00%
PHIO 2026-05-26 09:02:111.30 0.87 0.00%
PHIO 2026-05-26 10:02:561.09 1.08 -0.92%
PHIO 2026-05-26 11:02:091.09 1.08 0.00%
PHIO 2026-05-26 13:02:111.12 1.10 3.67%
PHIO 2026-05-26 15:02:171.09 1.08 0.00%
PHIO 2026-05-26 16:02:481.22 1.00 -0.92%
PHIO 2026-05-26 17:02:101.21 1.00 -0.92%
PHIO 2026-05-26 20:02:560.00 0.00 -0.92%
2026-05-27
PHIO 2026-05-27 04:03:071.18 0.98 -0.92%
PHIO 2026-05-27 06:03:231.21 0.98 -0.92%
PHIO 2026-05-27 09:02:091.43 0.77 -0.92%
PHIO 2026-05-27 10:02:551.09 1.08 1.83%
PHIO 2026-05-27 12:02:591.10 1.08 1.83%
PHIO 2026-05-27 13:02:091.10 1.09 1.83%
PHIO 2026-05-27 16:03:101.18 1.09 2.78%
PHIO 2026-05-27 18:03:251.21 1.08 2.78%
PHIO 2026-05-27 19:02:131.20 1.08 2.78%
PHIO 2026-05-27 20:02:560.00 0.00 2.78%
2026-05-28
PHIO 2026-05-28 04:03:191.30 1.01 2.78%
PHIO 2026-05-28 07:02:151.21 1.01 2.78%
PHIO 2026-05-28 08:03:001.22 0.99 2.78%
PHIO 2026-05-28 09:02:101.44 0.79 2.78%
PHIO 2026-05-28 10:02:571.13 1.11 2.78%
PHIO 2026-05-28 11:02:161.12 1.10 1.85%
PHIO 2026-05-28 12:02:561.13 1.11 2.78%
PHIO 2026-05-28 14:02:591.13 1.12 3.70%
PHIO 2026-05-28 16:03:011.23 1.12 4.55%
PHIO 2026-05-28 20:02:410.00 0.00 4.55%
2026-05-29
PHIO 2026-05-29 04:02:581.14 1.04 4.55%
PHIO 2026-05-29 06:02:581.14 1.05 4.55%
PHIO 2026-05-29 10:02:551.13 1.12 0.00%
PHIO 2026-05-29 16:02:571.20 1.11 -0.88%
PHIO 2026-05-29 17:02:101.20 1.12 -0.88%
PHIO 2026-05-29 18:02:571.13 1.11 -0.88%
PHIO 2026-05-29 20:02:520.00 0.00 -0.88%
2026-06-01
PHIO 2026-06-01 04:03:071.21 1.01 -0.88%
PHIO 2026-06-01 05:02:061.21 1.10 -0.88%
PHIO 2026-06-01 07:02:031.13 1.10 -0.88%
PHIO 2026-06-01 08:03:011.09 0.99 -0.88%
PHIO 2026-06-01 09:02:121.09 0.87 -0.88%
PHIO 2026-06-01 10:02:551.13 1.11 1.75%
PHIO 2026-06-01 11:02:051.12 1.10 0.00%
PHIO 2026-06-01 12:02:571.13 1.12 2.63%
PHIO 2026-06-01 16:03:041.14 1.12 2.70%
PHIO 2026-06-01 19:02:151.13 1.08 2.70%
PHIO 2026-06-01 20:02:540.00 0.00 2.70%
2026-06-02
PHIO 2026-06-02 04:02:591.25 1.12 2.70%
PHIO 2026-06-02 05:02:141.30 1.12 2.70%
PHIO 2026-06-02 06:02:581.22 1.13 2.70%
PHIO 2026-06-02 07:02:071.17 1.12 1.80%
PHIO 2026-06-02 08:02:541.17 1.11 0.90%
PHIO 2026-06-02 10:02:541.13 1.12 0.90%
PHIO 2026-06-02 11:02:071.13 1.11 0.00%
PHIO 2026-06-02 13:02:061.12 1.10 0.00%
PHIO 2026-06-02 14:02:571.13 1.11 0.90%
PHIO 2026-06-02 15:02:171.13 1.11 0.00%
PHIO 2026-06-02 16:03:041.13 1.11 0.88%
PHIO 2026-06-02 19:02:001.14 1.11 0.88%
PHIO 2026-06-02 20:02:550.00 0.00 0.88%
2026-06-03
PHIO 2026-06-03 04:03:021.28 1.05 0.88%
PHIO 2026-06-03 07:05:391.23 1.05 0.88%
PHIO 2026-06-03 09:02:101.29 1.05 0.88%
PHIO 2026-06-03 10:02:541.12 1.10 -0.88%
PHIO 2026-06-03 11:02:051.12 1.10 -1.77%
PHIO 2026-06-03 12:02:551.12 1.10 -0.88%
PHIO 2026-06-03 15:02:101.13 1.11 1.77%
PHIO 2026-06-03 16:02:551.14 1.11 0.00%
PHIO 2026-06-03 19:02:051.13 1.11 0.00%
PHIO 2026-06-03 20:02:570.00 0.00 0.00%
2026-06-04
PHIO 2026-06-04 04:03:001.22 1.08 0.00%
PHIO 2026-06-04 08:02:581.19 1.08 0.00%
PHIO 2026-06-04 09:02:101.19 1.10 0.00%
PHIO 2026-06-04 10:03:001.13 1.11 2.68%
PHIO 2026-06-04 11:02:061.15 1.13 4.46%
PHIO 2026-06-04 12:02:561.13 1.12 2.68%
PHIO 2026-06-04 14:02:591.14 1.12 3.57%
PHIO 2026-06-04 15:02:081.14 1.12 2.68%
PHIO 2026-06-04 16:02:561.15 1.11 3.60%
PHIO 2026-06-04 18:02:471.15 1.12 3.60%
PHIO 2026-06-04 20:03:190.00 0.00 3.60%
2026-06-05
PHIO 2026-06-05 04:02:461.24 0.91 3.60%
PHIO 2026-06-05 06:02:561.24 1.08 3.60%
PHIO 2026-06-05 07:02:051.18 1.09 3.60%
PHIO 2026-06-05 08:02:521.18 1.10 3.60%
PHIO 2026-06-05 10:02:531.10 1.09 -2.70%
PHIO 2026-06-05 11:02:181.09 1.07 -3.60%
PHIO 2026-06-05 12:03:341.09 1.08 -3.60%
PHIO 2026-06-05 13:02:101.08 1.07 -5.41%
PHIO 2026-06-05 14:03:031.08 1.07 -4.50%
PHIO 2026-06-05 15:02:291.07 1.06 -6.31%
PHIO 2026-06-05 16:02:551.10 0.96 -6.14%
PHIO 2026-06-05 19:02:201.10 1.05 -6.14%
PHIO 2026-06-05 20:02:490.00 0.00 -6.14%
2026-06-08
PHIO 2026-06-08 04:02:581.29 1.06 -6.14%
PHIO 2026-06-08 05:02:091.20 1.06 -6.14%
PHIO 2026-06-08 07:02:021.12 1.06 -6.14%
PHIO 2026-06-08 10:02:571.08 1.07 3.51%
PHIO 2026-06-08 11:02:031.09 1.08 3.51%
PHIO 2026-06-08 14:02:541.10 1.09 3.51%
PHIO 2026-06-08 15:02:091.10 1.09 4.39%
PHIO 2026-06-08 16:03:061.12 1.08 3.77%
PHIO 2026-06-08 20:02:520.00 0.00 3.77%
2026-06-09
PHIO 2026-06-09 04:02:591.27 0.96 3.77%
PHIO 2026-06-09 07:02:071.15 1.01 3.77%
PHIO 2026-06-09 09:02:031.15 0.79 3.77%
PHIO 2026-06-09 10:02:531.13 1.11 3.77%
PHIO 2026-06-09 11:02:041.10 1.09 1.89%
PHIO 2026-06-09 12:03:001.09 1.07 -0.94%
PHIO 2026-06-09 13:02:061.08 1.07 -0.94%
PHIO 2026-06-09 14:02:591.09 1.08 0.00%
PHIO 2026-06-09 16:02:571.15 1.04 -0.92%
PHIO 2026-06-09 17:02:061.15 1.06 -0.92%
PHIO 2026-06-09 20:02:490.00 0.00 -0.92%
2026-06-10
PHIO 2026-06-10 04:02:541.20 1.09 -0.92%
PHIO 2026-06-10 05:02:080.00 0.00 -0.92%
PHIO 2026-06-10 06:02:541.14 0.00 -0.92%
PHIO 2026-06-10 07:02:041.13 0.00 -0.92%
PHIO 2026-06-10 10:02:511.09 1.08 1.83%
PHIO 2026-06-10 11:02:031.08 1.07 0.00%
PHIO 2026-06-10 13:02:051.07 1.06 -1.83%
PHIO 2026-06-10 14:03:011.07 1.06 -0.92%
PHIO 2026-06-10 16:02:561.08 1.06 -1.85%
PHIO 2026-06-10 17:02:001.08 1.07 -1.85%
PHIO 2026-06-10 18:02:521.10 1.07 -1.85%
PHIO 2026-06-10 19:02:011.07 1.06 -0.93%
PHIO 2026-06-10 20:02:590.00 0.00 -0.93%
2026-06-11
PHIO 2026-06-11 04:02:561.16 0.99 -0.93%
PHIO 2026-06-11 05:02:041.16 1.04 -0.93%
PHIO 2026-06-11 07:02:021.19 1.06 1.85%
PHIO 2026-06-11 09:02:051.10 1.05 3.70%
PHIO 2026-06-11 10:02:521.07 1.06 1.85%
PHIO 2026-06-11 11:02:051.08 1.07 2.78%
PHIO 2026-06-11 12:02:531.07 1.06 1.85%
PHIO 2026-06-11 14:03:001.08 1.07 2.78%
PHIO 2026-06-11 16:03:001.10 1.07 2.83%
PHIO 2026-06-11 20:02:570.00 0.00 2.83%
2026-06-12
PHIO 2026-06-12 04:03:161.19 0.98 2.83%
PHIO 2026-06-12 08:02:541.19 1.05 2.83%
PHIO 2026-06-12 09:02:101.10 1.05 2.83%
PHIO 2026-06-12 10:02:531.08 1.06 0.00%
PHIO 2026-06-12 11:02:101.10 1.09 2.83%
PHIO 2026-06-12 12:03:001.09 1.08 1.89%
PHIO 2026-06-12 13:02:051.08 1.07 0.00%
PHIO 2026-06-12 16:02:521.19 1.06 -0.93%
PHIO 2026-06-12 20:02:530.00 0.00 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.