investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHIO: Phio Pharmaceuticals Corp. - Common Stock

+ Medicine, Cancer fight, Immunology



Clear duplicates of prices



2024-11-21
PHIO 2024-11-21 09:02:242.80 2.38 0.00%
PHIO 2024-11-21 10:02:402.57 2.35 0.00%
PHIO 2024-11-21 11:04:052.42 2.37 0.00%
PHIO 2024-11-21 12:04:182.48 2.40 1.96%
PHIO 2024-11-21 13:02:182.55 2.50 4.71%
PHIO 2024-11-21 14:02:392.50 2.41 4.31%
PHIO 2024-11-21 15:02:212.54 2.46 4.71%
PHIO 2024-11-21 16:02:462.55 2.43 5.88%
PHIO 2024-11-21 17:02:222.55 2.37 5.88%
PHIO 2024-11-21 18:02:422.55 2.37 6.30%
2024-11-22
PHIO 2024-11-22 06:02:502.89 2.37 6.30%
PHIO 2024-11-22 09:02:182.89 2.37 0.00%
PHIO 2024-11-22 11:02:152.48 2.38 -2.52%
PHIO 2024-11-22 12:03:492.49 2.40 -2.52%
PHIO 2024-11-22 13:02:402.53 2.41 -0.42%
PHIO 2024-11-22 14:02:482.53 2.41 0.00%
PHIO 2024-11-22 15:02:212.54 2.46 0.42%
PHIO 2024-11-22 16:02:472.53 2.43 -4.20%
PHIO 2024-11-22 17:02:2713.00 2.39 -2.52%
PHIO 2024-11-22 18:02:482.75 2.37 -2.77%
2024-11-25
PHIO 2024-11-25 00:05:160.00 0.00 -2.77%
PHIO 2024-11-25 06:02:582.80 1.93 -2.77%
PHIO 2024-11-25 08:02:552.80 2.11 -2.77%
PHIO 2024-11-25 09:02:352.80 2.41 0.00%
PHIO 2024-11-25 10:03:582.80 2.47 0.00%
PHIO 2024-11-25 11:02:222.52 2.44 1.98%
PHIO 2024-11-25 12:02:582.55 2.44 1.58%
PHIO 2024-11-25 13:02:222.55 2.47 1.58%
PHIO 2024-11-25 16:02:522.55 2.44 1.98%
PHIO 2024-11-25 17:02:152.56 2.44 0.00%
PHIO 2024-11-25 18:02:502.56 2.44 -0.82%
2024-11-26
PHIO 2024-11-26 06:02:472.78 2.02 -0.82%
PHIO 2024-11-26 07:02:202.78 2.20 -0.82%
PHIO 2024-11-26 09:02:212.57 2.20 0.00%
PHIO 2024-11-26 11:02:212.54 2.48 3.67%
PHIO 2024-11-26 12:02:462.53 2.48 3.67%
PHIO 2024-11-26 13:02:092.53 2.47 2.86%
PHIO 2024-11-26 14:02:432.52 2.47 2.86%
PHIO 2024-11-26 15:02:122.52 2.47 2.04%
PHIO 2024-11-26 16:02:422.51 2.47 2.45%
PHIO 2024-11-26 17:02:132.54 2.40 2.45%
PHIO 2024-11-26 18:02:452.54 2.21 2.45%
2024-11-27
PHIO 2024-11-27 06:02:482.78 2.02 2.45%
PHIO 2024-11-27 07:02:422.78 2.50 2.45%
PHIO 2024-11-27 08:04:142.55 2.50 2.45%
PHIO 2024-11-27 09:02:182.55 2.50 0.00%
PHIO 2024-11-27 11:01:592.60 2.51 0.41%
PHIO 2024-11-27 13:05:422.58 2.52 0.82%
PHIO 2024-11-27 14:03:282.57 2.47 0.41%
PHIO 2024-11-27 15:02:362.55 2.51 -0.41%
PHIO 2024-11-27 16:02:262.67 2.56 4.49%
PHIO 2024-11-27 17:02:402.64 0.00 4.90%
PHIO 2024-11-27 18:02:252.64 2.25 4.78%
PHIO 2024-11-27 19:02:352.64 2.41 4.78%
PHIO 2024-11-27 20:02:262.64 2.26 4.78%
2024-11-28
PHIO 2024-11-28 22:02:370.00 0.00 4.78%
2024-11-29
PHIO 2024-11-29 06:02:383.03 2.60 4.78%
PHIO 2024-11-29 07:03:433.03 2.30 4.78%
PHIO 2024-11-29 08:04:072.86 2.34 4.78%
PHIO 2024-11-29 09:02:202.86 2.34 0.00%
PHIO 2024-11-29 10:02:373.03 2.40 0.00%
PHIO 2024-11-29 11:02:312.76 2.64 4.78%
PHIO 2024-11-29 12:02:312.70 2.64 0.80%
PHIO 2024-11-29 13:02:212.80 2.67 6.37%
PHIO 2024-11-29 14:02:332.85 2.64 4.78%
PHIO 2024-11-29 15:02:192.78 2.57 4.56%
PHIO 2024-11-29 16:02:382.81 2.57 4.56%
PHIO 2024-11-29 17:02:242.85 2.36 4.56%
PHIO 2024-11-29 18:02:330.00 0.00 4.56%
2024-12-02
PHIO 2024-12-02 06:03:003.09 2.02 4.56%
PHIO 2024-12-02 08:02:523.02 2.11 4.56%
PHIO 2024-12-02 09:02:093.02 2.11 0.00%
PHIO 2024-12-02 10:02:503.02 2.40 0.00%
PHIO 2024-12-02 11:02:162.89 2.80 1.90%
PHIO 2024-12-02 12:02:582.84 2.73 0.76%
PHIO 2024-12-02 13:02:082.78 2.72 1.14%
PHIO 2024-12-02 14:02:542.81 2.72 1.52%
PHIO 2024-12-02 15:02:072.83 2.81 2.66%
PHIO 2024-12-02 16:02:532.82 2.81 2.66%
PHIO 2024-12-02 17:02:082.92 2.81 6.84%
PHIO 2024-12-02 18:02:532.98 2.67 5.09%
PHIO 2024-12-02 20:03:013.19 2.67 5.09%
2024-12-03
PHIO 2024-12-03 06:02:543.26 2.50 5.09%
PHIO 2024-12-03 07:02:073.16 2.50 5.09%
PHIO 2024-12-03 09:02:093.16 2.50 0.00%
PHIO 2024-12-03 10:02:543.16 2.34 0.00%
PHIO 2024-12-03 11:02:082.92 2.73 -0.36%
PHIO 2024-12-03 12:02:502.81 2.74 -0.36%
PHIO 2024-12-03 13:02:062.82 2.73 -3.27%
PHIO 2024-12-03 14:02:472.84 2.76 -0.73%
PHIO 2024-12-03 15:02:122.85 2.73 -1.09%
PHIO 2024-12-03 17:02:122.93 2.83 0.73%
PHIO 2024-12-03 18:02:593.00 2.70 -2.10%
PHIO 2024-12-03 21:02:093.00 2.61 -2.10%
PHIO 2024-12-03 22:05:543.00 2.70 -2.10%
2024-12-04
PHIO 2024-12-04 06:02:513.10 2.35 -2.10%
PHIO 2024-12-04 07:02:062.90 2.35 -2.10%
PHIO 2024-12-04 09:02:062.90 2.58 0.00%
PHIO 2024-12-04 11:02:122.85 2.73 1.05%
PHIO 2024-12-04 12:02:552.85 2.73 -3.85%
PHIO 2024-12-04 13:02:132.85 2.73 -0.35%
PHIO 2024-12-04 14:02:512.84 2.73 -1.40%
PHIO 2024-12-04 15:02:062.85 2.77 -3.15%
PHIO 2024-12-04 16:02:572.89 2.79 0.70%
PHIO 2024-12-04 17:02:112.98 2.86 2.10%
PHIO 2024-12-04 18:02:513.14 2.58 4.20%
2024-12-05
PHIO 2024-12-05 06:02:503.23 2.36 4.20%
PHIO 2024-12-05 09:02:093.23 2.37 0.00%
PHIO 2024-12-05 10:02:533.23 2.92 -8.04%
PHIO 2024-12-05 11:02:102.96 2.85 -3.50%
PHIO 2024-12-05 12:02:502.94 2.77 -5.59%
PHIO 2024-12-05 13:02:412.87 2.78 -5.94%
PHIO 2024-12-05 14:02:492.78 2.73 -8.04%
PHIO 2024-12-05 15:02:152.84 2.61 -9.44%
PHIO 2024-12-05 16:02:482.70 2.67 -10.84%
PHIO 2024-12-05 17:02:112.83 2.71 -9.09%
PHIO 2024-12-05 18:02:533.06 2.58 -6.71%
PHIO 2024-12-05 19:02:143.05 2.58 -6.71%
2024-12-06
PHIO 2024-12-06 06:02:473.24 2.36 -6.71%
PHIO 2024-12-06 08:02:543.03 2.36 -6.71%
PHIO 2024-12-06 09:02:113.41 2.39 0.00%
PHIO 2024-12-06 10:02:533.38 2.39 0.00%
PHIO 2024-12-06 11:02:102.84 2.54 1.01%
PHIO 2024-12-06 12:02:472.84 2.60 -2.01%
PHIO 2024-12-06 13:02:102.73 2.62 -5.03%
PHIO 2024-12-06 14:02:462.79 2.64 -3.69%
PHIO 2024-12-06 15:02:072.74 2.69 -2.35%
PHIO 2024-12-06 16:02:562.74 2.65 -1.34%
PHIO 2024-12-06 17:02:142.85 2.76 0.34%
PHIO 2024-12-06 18:02:593.10 2.62 1.44%
PHIO 2024-12-06 20:02:502.85 2.62 1.44%
PHIO 2024-12-06 22:06:203.10 2.62 1.44%
2024-12-09
PHIO 2024-12-09 00:06:210.00 0.00 1.44%
PHIO 2024-12-09 06:02:493.11 2.36 1.44%
PHIO 2024-12-09 08:03:213.08 2.40 1.44%
PHIO 2024-12-09 09:02:123.08 2.40 0.00%
PHIO 2024-12-09 10:02:523.08 2.41 0.00%
PHIO 2024-12-09 12:02:562.88 2.71 -2.17%
PHIO 2024-12-09 13:02:082.88 2.73 -4.33%
PHIO 2024-12-09 14:02:572.88 2.78 -3.61%
PHIO 2024-12-09 15:02:162.88 2.72 -4.33%
PHIO 2024-12-09 16:02:582.83 2.74 -3.97%
PHIO 2024-12-09 17:02:132.83 2.72 -4.33%
PHIO 2024-12-09 18:02:562.88 2.40 -1.06%
PHIO 2024-12-09 19:02:182.87 2.40 -1.06%
PHIO 2024-12-09 20:02:582.88 2.40 -1.06%
2024-12-10
PHIO 2024-12-10 06:02:443.54 2.36 -1.06%
PHIO 2024-12-10 08:02:453.24 2.49 -1.06%
PHIO 2024-12-10 09:02:142.93 2.87 2.11%
PHIO 2024-12-10 10:02:552.74 2.40 0.70%
PHIO 2024-12-10 11:02:152.72 2.65 -3.17%
PHIO 2024-12-10 13:02:152.92 2.65 -3.17%
PHIO 2024-12-10 14:02:492.81 2.66 -1.41%
PHIO 2024-12-10 15:02:102.90 2.69 -0.70%
PHIO 2024-12-10 16:02:582.78 2.69 -1.76%
PHIO 2024-12-10 17:02:152.82 2.65 -1.41%
PHIO 2024-12-10 18:02:572.98 2.58 1.42%
PHIO 2024-12-10 21:02:122.98 2.40 0.00%
PHIO 2024-12-10 22:05:572.98 2.58 1.42%
2024-12-11
PHIO 2024-12-11 06:02:553.27 2.36 1.42%
PHIO 2024-12-11 07:02:073.12 2.36 1.42%
PHIO 2024-12-11 08:02:482.99 2.40 1.42%
PHIO 2024-12-11 09:02:122.99 2.40 0.00%
PHIO 2024-12-11 10:02:503.12 2.40 0.00%
PHIO 2024-12-11 11:02:052.87 2.65 -0.71%
PHIO 2024-12-11 12:02:422.74 2.63 -2.85%
PHIO 2024-12-11 13:02:022.74 2.62 -2.85%
PHIO 2024-12-11 14:02:392.70 2.62 -2.85%
PHIO 2024-12-11 15:01:572.70 2.69 -2.85%
PHIO 2024-12-11 16:02:372.70 2.62 -3.56%
PHIO 2024-12-11 17:02:002.70 2.65 -2.85%
PHIO 2024-12-11 18:02:322.85 2.58 -5.42%
2024-12-12
PHIO 2024-12-12 06:05:303.54 2.36 -5.42%
PHIO 2024-12-12 08:02:483.18 2.40 -5.42%
PHIO 2024-12-12 09:02:172.70 2.40 0.00%
PHIO 2024-12-12 11:02:042.90 2.76 12.27%
PHIO 2024-12-12 12:02:342.87 2.78 6.14%
PHIO 2024-12-12 13:01:572.88 2.75 7.58%
PHIO 2024-12-12 14:02:413.00 2.90 12.27%
PHIO 2024-12-12 15:01:592.93 2.75 7.94%
PHIO 2024-12-12 16:02:352.93 2.78 4.33%
PHIO 2024-12-12 17:01:502.93 2.78 7.94%
PHIO 2024-12-12 18:02:462.97 2.48 6.77%
PHIO 2024-12-12 20:02:462.98 2.82 6.77%
PHIO 2024-12-12 22:06:090.00 0.00 6.77%
2024-12-13
PHIO 2024-12-13 06:02:543.11 2.36 6.77%
PHIO 2024-12-13 07:02:013.08 2.36 6.77%
PHIO 2024-12-13 08:02:403.08 2.57 6.77%
PHIO 2024-12-13 09:02:103.03 2.57 0.00%
PHIO 2024-12-13 11:02:032.93 2.73 -0.38%
PHIO 2024-12-13 12:02:422.80 2.70 -4.14%
PHIO 2024-12-13 13:01:552.79 2.74 -3.38%
PHIO 2024-12-13 14:02:362.90 2.81 0.75%
PHIO 2024-12-13 15:01:582.88 2.76 -3.01%
PHIO 2024-12-13 16:02:372.88 2.76 -2.26%
PHIO 2024-12-13 17:01:512.89 2.77 -1.88%
PHIO 2024-12-13 18:02:323.05 2.77 -2.43%
PHIO 2024-12-13 19:01:563.00 2.53 -2.43%
2024-12-16
PHIO 2024-12-16 00:06:370.00 0.00 -2.43%
PHIO 2024-12-16 06:02:413.54 2.36 -2.43%
PHIO 2024-12-16 08:02:393.25 2.36 -2.43%
PHIO 2024-12-16 09:02:043.18 2.81 0.00%
PHIO 2024-12-16 11:02:172.88 2.75 0.35%
PHIO 2024-12-16 12:02:392.80 2.75 0.35%
PHIO 2024-12-16 13:01:542.85 2.75 -1.04%
PHIO 2024-12-16 14:02:422.85 2.77 1.04%
PHIO 2024-12-16 15:01:582.90 2.77 2.43%
PHIO 2024-12-16 16:02:452.89 2.77 0.00%
PHIO 2024-12-16 17:02:062.87 2.68 -2.08%
PHIO 2024-12-16 18:02:513.18 2.48 1.07%
2024-12-17
PHIO 2024-12-17 06:02:223.54 2.36 1.07%
PHIO 2024-12-17 09:04:343.18 2.48 0.00%
PHIO 2024-12-17 11:01:532.90 2.71 -1.78%
PHIO 2024-12-17 14:01:152.72 2.63 -7.47%
PHIO 2024-12-17 15:01:532.72 2.54 -7.47%
PHIO 2024-12-17 16:01:072.70 2.56 -7.47%
PHIO 2024-12-17 17:01:442.70 2.53 -7.47%
PHIO 2024-12-17 18:01:052.74 2.59 -8.45%
PHIO 2024-12-17 19:01:492.74 2.65 -6.69%
PHIO 2024-12-17 20:01:172.74 2.58 -6.69%
2024-12-18
PHIO 2024-12-18 06:01:213.54 2.36 -6.69%
PHIO 2024-12-18 08:02:443.18 2.36 -6.69%
PHIO 2024-12-18 09:01:572.97 2.36 0.00%
PHIO 2024-12-18 11:01:502.73 2.58 3.52%
PHIO 2024-12-18 12:01:112.73 2.61 4.23%
PHIO 2024-12-18 13:01:372.81 2.62 4.23%
PHIO 2024-12-18 14:01:072.81 2.64 4.23%
PHIO 2024-12-18 15:01:482.77 2.62 2.46%
PHIO 2024-12-18 18:01:093.18 2.51 -7.31%
PHIO 2024-12-18 21:02:062.97 2.51 -7.31%
PHIO 2024-12-18 22:01:383.18 2.51 -7.31%
2024-12-19
PHIO 2024-12-19 06:01:173.54 2.02 -7.31%
PHIO 2024-12-19 09:02:064.20 4.15 63.46%
PHIO 2024-12-19 09:38:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533040/000168316824008833/0001683168-24-008833-index.htm
8-K - Phio Pharmaceuticals Corp. (0001533040) (Filer)
PHIO 2024-12-19 10:01:233.15 2.91 22.31%
PHIO 2024-12-19 11:01:522.92 2.79 12.31%
PHIO 2024-12-19 13:01:512.50 2.48 -1.15%
PHIO 2024-12-19 14:01:142.66 2.55 3.46%
PHIO 2024-12-19 15:01:472.75 2.70 9.23%
PHIO 2024-12-19 16:01:072.02 1.92 -22.69%
PHIO 2024-12-19 17:01:491.75 1.72 -30.38%
PHIO 2024-12-19 18:01:101.75 1.67 -33.07%
PHIO 2024-12-19 19:01:501.71 1.62 -32.27%
PHIO 2024-12-19 20:01:141.75 1.65 -31.08%
PHIO 2024-12-19 21:01:511.75 1.65 -34.26%
PHIO 2024-12-19 22:01:241.75 1.65 -31.08%
2024-12-20
PHIO 2024-12-20 06:01:121.88 1.49 -31.08%
PHIO 2024-12-20 07:01:511.79 1.62 -31.08%
PHIO 2024-12-20 08:01:131.79 1.49 -31.08%
PHIO 2024-12-20 09:02:111.88 1.50 0.00%
PHIO 2024-12-20 10:01:181.65 1.61 -3.19%
PHIO 2024-12-20 11:01:521.74 1.69 -1.20%
PHIO 2024-12-20 13:02:041.64 1.63 -3.98%
PHIO 2024-12-20 14:01:041.72 1.70 -1.20%
PHIO 2024-12-20 15:01:481.79 1.76 1.20%
PHIO 2024-12-20 16:01:151.73 1.70 -1.59%
PHIO 2024-12-20 17:01:441.78 1.73 0.40%
PHIO 2024-12-20 18:01:101.73 1.60 -0.57%
PHIO 2024-12-20 20:01:121.86 1.61 -0.57%
PHIO 2024-12-20 21:02:031.86 1.60 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.