investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHIO: Phio Pharmaceuticals Corp. - Common Stock

+ Medicine, Cancer fight, Immunology



Clear duplicates of prices



2026-04-23
PHIO 2026-04-23 04:03:511.51 1.14 0.00%
PHIO 2026-04-23 05:02:411.36 1.14 0.00%
PHIO 2026-04-23 06:03:441.26 1.14 0.00%
PHIO 2026-04-23 07:02:331.26 1.12 -0.80%
PHIO 2026-04-23 08:03:191.36 1.12 -0.80%
PHIO 2026-04-23 09:02:291.27 1.00 -3.20%
PHIO 2026-04-23 10:03:171.24 1.23 -1.60%
PHIO 2026-04-23 11:03:021.24 1.22 -1.60%
PHIO 2026-04-23 12:03:311.26 1.25 0.00%
PHIO 2026-04-23 13:02:391.24 1.23 -0.80%
PHIO 2026-04-23 14:03:331.24 1.23 0.00%
PHIO 2026-04-23 15:02:361.23 1.22 -1.60%
PHIO 2026-04-23 16:03:231.24 1.21 -1.60%
PHIO 2026-04-23 17:02:361.24 1.21 -0.80%
PHIO 2026-04-23 18:03:221.25 1.21 -0.80%
PHIO 2026-04-23 20:03:270.00 0.00 -0.80%
2026-04-24
PHIO 2026-04-24 04:03:401.35 1.20 -0.80%
PHIO 2026-04-24 05:02:381.33 1.24 -0.80%
PHIO 2026-04-24 07:02:311.27 1.20 -0.80%
PHIO 2026-04-24 08:03:201.33 1.20 1.60%
PHIO 2026-04-24 09:02:291.37 1.18 1.60%
PHIO 2026-04-24 10:03:231.19 1.17 -3.20%
PHIO 2026-04-24 12:04:041.22 1.20 -0.80%
PHIO 2026-04-24 13:02:281.21 1.20 -1.60%
PHIO 2026-04-24 15:02:391.20 1.18 -2.40%
PHIO 2026-04-24 16:03:161.28 1.17 -3.25%
PHIO 2026-04-24 18:03:241.35 1.17 -3.25%
PHIO 2026-04-24 20:03:540.00 0.00 -3.25%
2026-04-27
PHIO 2026-04-27 04:03:361.51 1.08 -3.25%
PHIO 2026-04-27 05:02:301.30 1.08 8.13%
PHIO 2026-04-27 06:03:171.30 1.09 8.13%
PHIO 2026-04-27 07:02:371.24 1.11 8.13%
PHIO 2026-04-27 08:03:161.27 1.12 8.13%
PHIO 2026-04-27 09:02:251.27 1.14 8.13%
PHIO 2026-04-27 10:03:141.22 1.21 3.25%
PHIO 2026-04-27 13:02:191.21 1.20 2.44%
PHIO 2026-04-27 16:03:211.22 1.18 2.52%
PHIO 2026-04-27 20:03:040.00 0.00 2.52%
2026-04-28
PHIO 2026-04-28 04:03:171.30 1.10 2.52%
PHIO 2026-04-28 05:02:191.29 1.10 2.52%
PHIO 2026-04-28 06:03:091.30 1.12 2.52%
PHIO 2026-04-28 08:03:151.25 1.11 2.52%
PHIO 2026-04-28 09:02:211.25 1.10 2.52%
PHIO 2026-04-28 10:03:051.20 1.16 0.00%
PHIO 2026-04-28 11:02:181.20 1.18 -0.84%
PHIO 2026-04-28 12:03:071.21 1.20 -0.84%
PHIO 2026-04-28 13:02:321.21 1.20 0.00%
PHIO 2026-04-28 16:03:131.25 1.18 -0.83%
PHIO 2026-04-28 17:02:291.27 1.18 -0.83%
PHIO 2026-04-28 20:03:180.00 0.00 -0.83%
2026-04-29
PHIO 2026-04-29 04:03:271.23 1.20 -0.83%
PHIO 2026-04-29 09:02:271.23 1.18 -0.83%
PHIO 2026-04-29 10:03:151.21 1.20 1.65%
PHIO 2026-04-29 11:02:241.19 1.17 -0.83%
PHIO 2026-04-29 12:03:131.20 1.18 0.00%
PHIO 2026-04-29 15:02:231.19 1.17 -0.83%
PHIO 2026-04-29 16:03:171.22 1.16 -0.83%
PHIO 2026-04-29 18:03:181.23 1.15 -0.83%
PHIO 2026-04-29 20:03:230.00 0.00 -0.83%
2026-04-30
PHIO 2026-04-30 04:03:131.37 1.17 -0.83%
PHIO 2026-04-30 07:02:291.35 1.17 -0.83%
PHIO 2026-04-30 08:03:141.33 1.17 -0.83%
PHIO 2026-04-30 09:02:251.42 1.17 -0.83%
PHIO 2026-04-30 10:03:101.20 1.18 2.50%
PHIO 2026-04-30 11:02:241.21 1.20 3.33%
PHIO 2026-04-30 12:03:141.22 1.21 4.17%
PHIO 2026-04-30 13:02:171.22 1.20 4.17%
PHIO 2026-04-30 14:03:151.22 1.20 3.33%
PHIO 2026-04-30 16:03:211.28 1.20 4.24%
PHIO 2026-04-30 20:03:270.00 0.00 4.24%
2026-05-01
PHIO 2026-05-01 04:03:221.36 1.12 4.24%
PHIO 2026-05-01 05:02:281.35 1.11 4.24%
PHIO 2026-05-01 07:02:351.33 1.18 4.24%
PHIO 2026-05-01 08:03:201.32 1.18 4.24%
PHIO 2026-05-01 09:02:231.56 1.18 4.24%
PHIO 2026-05-01 10:03:171.21 1.20 -1.69%
PHIO 2026-05-01 11:03:281.19 1.17 -3.39%
PHIO 2026-05-01 12:03:181.17 1.13 -5.08%
PHIO 2026-05-01 13:02:321.15 1.13 -5.08%
PHIO 2026-05-01 14:03:191.15 1.13 -5.93%
PHIO 2026-05-01 15:02:291.14 1.12 -5.93%
PHIO 2026-05-01 16:03:391.19 1.12 -5.74%
PHIO 2026-05-01 17:02:181.19 1.08 -5.74%
PHIO 2026-05-01 18:03:121.22 1.15 -5.74%
PHIO 2026-05-01 19:02:481.22 1.12 -4.92%
PHIO 2026-05-01 20:03:160.00 0.00 -4.92%
2026-05-04
PHIO 2026-05-04 04:03:231.32 1.12 -4.92%
PHIO 2026-05-04 07:02:261.28 1.14 -4.92%
PHIO 2026-05-04 09:02:391.40 1.12 1.64%
PHIO 2026-05-04 10:04:071.16 1.14 1.64%
PHIO 2026-05-04 11:02:291.18 1.16 4.10%
PHIO 2026-05-04 12:03:221.17 1.15 3.28%
PHIO 2026-05-04 16:03:171.45 1.13 2.63%
PHIO 2026-05-04 17:02:361.30 1.13 2.63%
PHIO 2026-05-04 19:02:301.25 1.13 2.63%
PHIO 2026-05-04 20:03:250.00 0.00 2.63%
2026-05-05
PHIO 2026-05-05 04:03:461.35 1.04 2.63%
PHIO 2026-05-05 06:03:141.35 1.06 2.63%
PHIO 2026-05-05 07:02:281.30 1.14 2.63%
PHIO 2026-05-05 08:03:141.30 1.14 1.75%
PHIO 2026-05-05 09:02:291.20 1.14 1.75%
PHIO 2026-05-05 10:03:131.18 1.15 1.75%
PHIO 2026-05-05 11:02:271.17 1.15 1.75%
PHIO 2026-05-05 12:03:301.17 1.14 0.00%
PHIO 2026-05-05 13:02:351.14 1.12 -1.75%
PHIO 2026-05-05 14:03:191.15 1.13 0.00%
PHIO 2026-05-05 16:03:191.17 1.12 -1.72%
PHIO 2026-05-05 17:02:211.20 1.12 -1.72%
PHIO 2026-05-05 20:03:290.00 0.00 -1.72%
2026-05-06
PHIO 2026-05-06 04:03:361.35 1.10 -1.72%
PHIO 2026-05-06 05:02:071.35 1.11 -1.72%
PHIO 2026-05-06 06:02:591.35 1.12 -1.72%
PHIO 2026-05-06 07:02:101.20 1.12 1.72%
PHIO 2026-05-06 08:03:001.15 1.11 5.17%
PHIO 2026-05-06 09:02:081.15 1.12 5.17%
PHIO 2026-05-06 10:02:591.16 1.14 3.45%
PHIO 2026-05-06 11:02:121.17 1.15 4.31%
PHIO 2026-05-06 13:02:101.18 1.16 4.31%
PHIO 2026-05-06 14:03:171.17 1.15 4.31%
PHIO 2026-05-06 15:02:261.18 1.16 4.31%
PHIO 2026-05-06 16:03:041.18 1.12 2.65%
PHIO 2026-05-06 20:02:590.00 0.00 2.65%
2026-05-07
PHIO 2026-05-07 04:02:591.24 1.12 2.65%
PHIO 2026-05-07 06:03:461.24 1.13 2.65%
PHIO 2026-05-07 07:02:191.16 1.13 2.65%
PHIO 2026-05-07 10:02:541.16 1.14 1.77%
PHIO 2026-05-07 12:02:551.14 1.12 0.00%
PHIO 2026-05-07 13:02:131.15 1.13 0.88%
PHIO 2026-05-07 16:02:581.25 1.12 0.00%
PHIO 2026-05-07 20:02:540.00 0.00 0.00%
2026-05-08
PHIO 2026-05-08 04:03:031.34 1.05 0.00%
PHIO 2026-05-08 07:02:181.29 1.06 0.00%
PHIO 2026-05-08 08:02:571.17 1.14 0.00%
PHIO 2026-05-08 09:02:061.16 1.06 0.00%
PHIO 2026-05-08 10:02:551.14 1.12 0.87%
PHIO 2026-05-08 11:02:281.05 1.04 -6.96%
PHIO 2026-05-08 12:03:011.10 1.09 -2.61%
PHIO 2026-05-08 13:02:061.08 1.07 -4.35%
PHIO 2026-05-08 16:02:591.17 1.06 -5.26%
PHIO 2026-05-08 20:02:590.00 0.00 -5.26%
2026-05-11
PHIO 2026-05-11 04:03:031.35 1.01 -5.26%
PHIO 2026-05-11 05:02:051.35 1.01 3.51%
PHIO 2026-05-11 07:02:031.30 1.09 3.51%
PHIO 2026-05-11 08:02:511.25 1.06 6.14%
PHIO 2026-05-11 09:02:061.34 1.06 6.14%
PHIO 2026-05-11 10:02:541.10 1.09 3.51%
PHIO 2026-05-11 11:02:051.12 1.10 4.39%
PHIO 2026-05-11 14:02:501.10 1.09 3.51%
PHIO 2026-05-11 15:02:191.09 1.08 2.63%
PHIO 2026-05-11 16:02:481.25 1.06 1.87%
PHIO 2026-05-11 17:02:111.15 1.06 1.87%
PHIO 2026-05-11 18:02:581.19 1.06 1.87%
PHIO 2026-05-11 20:02:530.00 0.00 1.87%
2026-05-12
PHIO 2026-05-12 04:03:011.34 1.06 1.87%
PHIO 2026-05-12 05:02:111.21 1.06 1.87%
PHIO 2026-05-12 06:03:001.16 1.06 9.35%
PHIO 2026-05-12 07:02:121.14 1.09 6.54%
PHIO 2026-05-12 08:02:591.21 1.11 6.54%
PHIO 2026-05-12 09:02:131.15 1.11 4.67%
PHIO 2026-05-12 10:03:001.09 1.08 1.87%
PHIO 2026-05-12 13:02:081.10 1.09 1.87%
PHIO 2026-05-12 14:02:591.13 1.11 5.61%
PHIO 2026-05-12 15:02:091.12 1.10 2.80%
PHIO 2026-05-12 16:03:051.15 1.09 2.78%
PHIO 2026-05-12 18:02:501.14 1.09 2.78%
PHIO 2026-05-12 20:03:020.00 0.00 1.85%
2026-05-13
PHIO 2026-05-13 04:03:071.27 1.01 1.85%
PHIO 2026-05-13 06:02:531.24 1.01 1.85%
PHIO 2026-05-13 07:02:031.15 1.01 1.85%
PHIO 2026-05-13 09:02:031.47 1.10 1.85%
PHIO 2026-05-13 10:02:591.13 1.11 2.78%
PHIO 2026-05-13 11:02:041.15 1.13 5.56%
PHIO 2026-05-13 13:02:121.15 1.13 4.63%
PHIO 2026-05-13 14:02:521.15 1.13 5.56%
PHIO 2026-05-13 15:02:031.15 1.13 4.63%
PHIO 2026-05-13 16:02:581.14 1.02 3.64%
PHIO 2026-05-13 18:02:541.18 1.02 3.64%
PHIO 2026-05-13 20:02:580.00 0.00 3.64%
2026-05-14
PHIO 2026-05-14 04:03:041.35 1.06 3.64%
PHIO 2026-05-14 06:02:571.35 1.10 3.64%
PHIO 2026-05-14 07:02:111.18 1.10 3.64%
PHIO 2026-05-14 09:02:151.18 1.11 3.64%
PHIO 2026-05-14 10:03:061.13 1.12 0.91%
PHIO 2026-05-14 11:02:061.15 1.13 2.73%
PHIO 2026-05-14 13:03:011.13 1.11 0.91%
PHIO 2026-05-14 14:02:171.13 1.12 0.91%
PHIO 2026-05-14 16:02:041.15 1.12 0.88%
PHIO 2026-05-14 19:02:561.15 1.11 0.88%
PHIO 2026-05-14 20:02:090.00 0.00 0.88%
2026-05-15
PHIO 2026-05-15 04:02:071.35 1.10 0.88%
PHIO 2026-05-15 07:03:011.30 1.10 0.88%
PHIO 2026-05-15 08:02:081.22 1.10 0.88%
PHIO 2026-05-15 09:02:561.39 1.10 0.00%
PHIO 2026-05-15 10:02:111.09 1.07 -3.54%
PHIO 2026-05-15 12:02:031.08 1.07 -4.42%
PHIO 2026-05-15 13:02:591.09 1.08 -2.65%
PHIO 2026-05-15 16:02:101.13 1.07 -4.46%
PHIO 2026-05-15 18:02:131.22 1.07 -4.46%
PHIO 2026-05-15 19:03:011.22 1.05 -4.46%
PHIO 2026-05-15 20:02:140.00 0.00 -4.46%
2026-05-18
PHIO 2026-05-18 04:03:041.23 0.97 -4.46%
PHIO 2026-05-18 07:02:071.13 0.97 -4.46%
PHIO 2026-05-18 08:03:031.13 0.96 -4.46%
PHIO 2026-05-18 09:02:191.13 0.76 -4.46%
PHIO 2026-05-18 10:02:521.10 1.09 3.57%
PHIO 2026-05-18 11:02:061.09 1.08 1.79%
PHIO 2026-05-18 13:02:141.10 1.09 3.57%
PHIO 2026-05-18 16:03:061.19 1.07 1.87%
PHIO 2026-05-18 20:02:570.00 0.00 1.87%
2026-05-19
PHIO 2026-05-19 04:03:121.30 1.09 1.87%
PHIO 2026-05-19 07:02:091.19 1.06 1.87%
PHIO 2026-05-19 08:02:571.18 1.06 1.87%
PHIO 2026-05-19 09:02:071.17 1.06 1.87%
PHIO 2026-05-19 10:03:051.09 1.08 1.87%
PHIO 2026-05-19 11:02:071.09 1.08 0.00%
PHIO 2026-05-19 12:03:061.08 1.07 0.00%
PHIO 2026-05-19 13:02:081.07 1.06 -0.93%
PHIO 2026-05-19 15:02:061.08 1.07 0.00%
PHIO 2026-05-19 16:02:481.17 1.06 -1.85%
PHIO 2026-05-19 20:03:000.00 0.00 -1.85%
2026-05-20
PHIO 2026-05-20 04:03:041.25 0.96 -1.85%
PHIO 2026-05-20 05:02:111.24 0.96 -1.85%
PHIO 2026-05-20 07:02:071.15 1.07 -1.85%
PHIO 2026-05-20 09:02:081.14 1.06 0.00%
PHIO 2026-05-20 10:02:541.08 1.07 1.85%
PHIO 2026-05-20 16:02:591.17 1.05 2.83%
PHIO 2026-05-20 17:02:131.18 1.05 2.83%
PHIO 2026-05-20 20:02:520.00 0.00 2.83%
2026-05-21
PHIO 2026-05-21 04:03:071.19 0.96 -0.94%
PHIO 2026-05-21 08:02:591.19 0.97 -0.94%
PHIO 2026-05-21 09:02:091.40 1.07 -0.94%
PHIO 2026-05-21 10:03:011.08 1.07 0.00%
PHIO 2026-05-21 11:02:081.09 1.08 1.89%
PHIO 2026-05-21 16:02:571.10 0.97 0.00%
PHIO 2026-05-21 19:02:111.19 0.97 0.00%
PHIO 2026-05-21 20:03:000.00 0.00 0.00%
2026-05-22
PHIO 2026-05-22 04:02:531.19 0.97 0.00%
PHIO 2026-05-22 05:02:231.30 0.97 0.00%
PHIO 2026-05-22 07:02:051.19 0.99 0.00%
PHIO 2026-05-22 09:02:081.26 0.93 0.00%
PHIO 2026-05-22 10:02:571.13 1.11 3.70%
PHIO 2026-05-22 11:02:021.12 1.10 2.78%
PHIO 2026-05-22 12:03:011.13 1.11 3.70%
PHIO 2026-05-22 14:02:581.12 1.10 2.78%
PHIO 2026-05-22 16:02:591.20 1.00 0.00%
PHIO 2026-05-22 18:03:071.20 1.01 0.00%
PHIO 2026-05-22 19:02:091.20 1.00 0.00%
PHIO 2026-05-22 20:02:550.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.