investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHIO: Phio Pharmaceuticals Corp. - Common Stock

+ Medicine, Cancer fight, Immunology



Clear duplicates of prices



2026-01-14
PHIO 2026-01-14 20:02:581.15 1.12 -2.54%
PHIO 2026-01-14 21:02:390.00 0.00 -2.54%
2026-01-15
PHIO 2026-01-15 05:02:021.70 1.12 -2.54%
PHIO 2026-01-15 06:02:501.24 1.04 -2.54%
PHIO 2026-01-15 08:02:551.16 1.04 -2.54%
PHIO 2026-01-15 11:02:061.10 1.08 -1.69%
PHIO 2026-01-15 12:02:511.10 1.09 -1.69%
PHIO 2026-01-15 13:02:081.10 1.09 -2.54%
PHIO 2026-01-15 14:02:541.13 1.11 0.00%
PHIO 2026-01-15 17:02:111.14 1.10 1.69%
PHIO 2026-01-15 18:02:491.14 1.10 1.79%
PHIO 2026-01-15 19:02:201.15 1.10 1.79%
PHIO 2026-01-15 21:03:440.00 0.00 1.79%
2026-01-16
PHIO 2026-01-16 05:02:121.15 0.96 1.79%
PHIO 2026-01-16 06:02:571.13 1.01 1.79%
PHIO 2026-01-16 08:03:011.13 1.11 1.79%
PHIO 2026-01-16 09:02:071.22 1.12 0.89%
PHIO 2026-01-16 10:02:511.24 1.12 0.89%
PHIO 2026-01-16 11:02:041.13 1.12 0.89%
PHIO 2026-01-16 12:02:501.15 1.13 1.79%
PHIO 2026-01-16 13:02:061.15 1.13 2.68%
PHIO 2026-01-16 15:02:161.15 1.13 1.79%
PHIO 2026-01-16 16:02:561.14 1.12 1.79%
PHIO 2026-01-16 17:02:081.40 0.96 1.79%
PHIO 2026-01-16 18:02:491.25 1.12 1.77%
PHIO 2026-01-16 19:02:271.24 1.12 1.77%
PHIO 2026-01-16 21:04:460.00 0.00 1.77%
2026-01-20
PHIO 2026-01-20 05:02:121.82 1.09 1.77%
PHIO 2026-01-20 06:02:581.30 1.09 1.77%
PHIO 2026-01-20 09:02:081.28 1.09 1.77%
PHIO 2026-01-20 10:02:531.17 1.09 1.77%
PHIO 2026-01-20 10:33:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533040/000143774926001500/0001437749-26-001500-index.htm
8-K - Phio Pharmaceuticals Corp. (0001533040) (Filer)
PHIO 2026-01-20 11:02:071.07 1.06 -6.19%
PHIO 2026-01-20 12:02:501.09 1.08 -3.54%
PHIO 2026-01-20 13:02:101.05 1.04 -7.08%
PHIO 2026-01-20 14:02:581.06 1.05 -7.08%
PHIO 2026-01-20 16:02:581.07 1.06 -5.31%
PHIO 2026-01-20 17:02:181.14 1.08 -2.65%
PHIO 2026-01-20 18:02:531.19 1.07 -5.26%
PHIO 2026-01-20 20:02:571.09 1.07 -5.26%
PHIO 2026-01-20 21:03:370.00 0.00 -5.26%
2026-01-21
PHIO 2026-01-21 05:02:171.72 0.98 -5.26%
PHIO 2026-01-21 06:03:001.24 0.98 -5.26%
PHIO 2026-01-21 07:02:121.10 1.05 -5.26%
PHIO 2026-01-21 08:02:551.08 1.05 -2.63%
PHIO 2026-01-21 09:02:091.08 1.04 -2.63%
PHIO 2026-01-21 11:02:091.06 1.05 -2.63%
PHIO 2026-01-21 12:02:501.05 1.04 -2.63%
PHIO 2026-01-21 14:03:111.04 1.03 -4.39%
PHIO 2026-01-21 16:02:581.05 1.04 -2.63%
PHIO 2026-01-21 17:02:101.16 1.03 -3.51%
PHIO 2026-01-21 18:02:531.16 1.03 -3.70%
PHIO 2026-01-21 20:02:571.15 1.03 -3.70%
PHIO 2026-01-21 21:04:510.00 0.00 -3.70%
2026-01-22
PHIO 2026-01-22 05:02:101.60 0.45 -3.70%
PHIO 2026-01-22 06:02:521.23 0.96 -3.70%
PHIO 2026-01-22 07:02:081.13 1.04 -0.93%
PHIO 2026-01-22 09:02:041.13 1.05 -0.93%
PHIO 2026-01-22 11:02:051.07 1.06 3.70%
PHIO 2026-01-22 12:02:481.10 1.09 6.48%
PHIO 2026-01-22 13:02:131.08 1.07 4.63%
PHIO 2026-01-22 14:03:031.12 1.09 6.48%
PHIO 2026-01-22 15:02:121.09 1.08 5.56%
PHIO 2026-01-22 16:02:571.07 1.06 3.70%
PHIO 2026-01-22 17:02:001.13 1.03 4.63%
PHIO 2026-01-22 18:02:561.13 1.03 4.81%
PHIO 2026-01-22 19:02:181.10 1.06 4.81%
PHIO 2026-01-22 20:02:541.10 1.06 5.77%
PHIO 2026-01-22 21:03:160.00 0.00 5.77%
2026-01-23
PHIO 2026-01-23 05:02:131.72 1.05 5.77%
PHIO 2026-01-23 06:03:021.19 1.05 5.77%
PHIO 2026-01-23 07:02:201.21 1.05 1.92%
PHIO 2026-01-23 08:02:531.19 1.05 1.92%
PHIO 2026-01-23 11:02:141.06 1.05 -1.92%
PHIO 2026-01-23 14:02:501.09 1.07 0.00%
PHIO 2026-01-23 17:02:081.40 1.05 1.92%
PHIO 2026-01-23 18:03:011.19 1.07 1.85%
PHIO 2026-01-23 20:02:431.19 1.08 1.85%
PHIO 2026-01-23 21:03:370.00 0.00 0.00%
2026-01-26
PHIO 2026-01-26 05:02:111.74 0.98 0.00%
PHIO 2026-01-26 06:02:541.18 0.98 0.00%
PHIO 2026-01-26 10:02:511.13 0.98 0.00%
PHIO 2026-01-26 11:02:051.07 1.05 -1.85%
PHIO 2026-01-26 12:02:511.05 1.04 -3.70%
PHIO 2026-01-26 13:02:031.04 1.03 -4.63%
PHIO 2026-01-26 15:02:431.04 1.03 -5.56%
PHIO 2026-01-26 16:02:591.04 1.03 -4.63%
PHIO 2026-01-26 17:02:051.14 1.04 -4.63%
PHIO 2026-01-26 18:02:511.08 1.00 -4.59%
PHIO 2026-01-26 19:02:211.07 1.03 -2.75%
PHIO 2026-01-26 21:04:300.00 0.00 -2.75%
2026-01-27
PHIO 2026-01-27 05:02:081.09 0.98 -2.75%
PHIO 2026-01-27 07:02:021.09 1.03 -2.75%
PHIO 2026-01-27 09:02:081.09 0.98 -2.75%
PHIO 2026-01-27 10:03:021.07 0.98 -2.75%
PHIO 2026-01-27 11:02:121.02 1.01 -1.83%
PHIO 2026-01-27 12:02:531.04 1.02 0.00%
PHIO 2026-01-27 13:02:021.03 1.02 -0.92%
PHIO 2026-01-27 17:02:091.06 1.03 -0.92%
PHIO 2026-01-27 18:02:521.07 1.03 -0.96%
PHIO 2026-01-27 21:03:190.00 0.00 -0.96%
PHIO 2026-01-27 22:05:121.07 1.03 -0.96%
2026-01-28
PHIO 2026-01-28 05:02:161.08 1.03 -0.96%
PHIO 2026-01-28 06:02:551.08 0.98 -0.96%
PHIO 2026-01-28 10:02:471.07 0.98 -0.96%
PHIO 2026-01-28 11:02:051.04 1.03 1.92%
PHIO 2026-01-28 12:02:501.02 1.01 -0.96%
PHIO 2026-01-28 13:02:031.02 1.00 -0.96%
PHIO 2026-01-28 14:02:451.02 1.01 -0.96%
PHIO 2026-01-28 15:02:061.02 1.01 -1.92%
PHIO 2026-01-28 16:03:121.04 1.01 -1.92%
PHIO 2026-01-28 17:02:231.12 1.01 -0.96%
PHIO 2026-01-28 18:03:021.10 1.01 -0.97%
PHIO 2026-01-28 21:04:260.00 0.00 -0.97%
2026-01-29
PHIO 2026-01-29 05:02:091.63 1.02 -0.97%
PHIO 2026-01-29 06:02:591.05 1.02 2.91%
PHIO 2026-01-29 07:02:091.05 1.02 3.88%
PHIO 2026-01-29 09:02:191.10 1.02 3.88%
PHIO 2026-01-29 11:02:061.03 1.02 0.00%
PHIO 2026-01-29 12:02:541.01 1.00 -0.97%
PHIO 2026-01-29 13:02:131.02 1.01 0.00%
PHIO 2026-01-29 17:02:141.07 1.00 0.00%
PHIO 2026-01-29 18:03:041.10 1.00 0.00%
PHIO 2026-01-29 19:02:111.12 1.00 0.00%
PHIO 2026-01-29 21:03:560.00 0.00 0.00%
2026-01-30
PHIO 2026-01-30 05:02:071.12 0.98 0.00%
PHIO 2026-01-30 08:02:591.10 1.00 0.00%
PHIO 2026-01-30 09:02:071.02 1.00 0.00%
PHIO 2026-01-30 10:02:531.02 1.01 0.00%
PHIO 2026-01-30 11:02:051.01 1.00 -0.98%
PHIO 2026-01-30 14:02:491.02 1.01 0.00%
PHIO 2026-01-30 15:02:101.01 1.00 -0.98%
PHIO 2026-01-30 17:02:121.05 1.00 -0.98%
PHIO 2026-01-30 19:02:071.05 1.00 1.96%
PHIO 2026-01-30 20:02:481.03 1.00 1.96%
PHIO 2026-01-30 21:05:020.00 0.00 1.96%
2026-02-02
PHIO 2026-02-02 00:06:250.00 0.00 -0.98%
PHIO 2026-02-02 05:02:031.57 0.96 -0.98%
PHIO 2026-02-02 06:02:481.03 0.96 -0.98%
PHIO 2026-02-02 11:02:051.00 0.99 -0.98%
PHIO 2026-02-02 12:02:510.99 0.98 -0.98%
PHIO 2026-02-02 13:02:101.00 0.98 -1.96%
PHIO 2026-02-02 14:02:481.00 0.98 -0.98%
PHIO 2026-02-02 15:02:251.00 0.99 -0.98%
PHIO 2026-02-02 16:03:080.99 0.98 -1.96%
PHIO 2026-02-02 17:02:051.03 0.97 -1.96%
PHIO 2026-02-02 18:03:011.04 0.97 -1.98%
PHIO 2026-02-02 20:02:501.04 0.97 -2.97%
PHIO 2026-02-02 21:05:390.00 0.00 -2.97%
2026-02-03
PHIO 2026-02-03 05:02:041.20 0.43 -2.97%
PHIO 2026-02-03 06:02:511.07 0.97 -2.97%
PHIO 2026-02-03 08:02:471.07 0.98 -2.97%
PHIO 2026-02-03 09:02:071.10 0.98 -2.97%
PHIO 2026-02-03 10:02:511.10 0.99 -2.97%
PHIO 2026-02-03 11:02:020.99 0.96 -0.99%
PHIO 2026-02-03 12:02:490.98 0.97 0.00%
PHIO 2026-02-03 13:02:160.98 0.96 -0.99%
PHIO 2026-02-03 14:02:590.96 0.95 -1.98%
PHIO 2026-02-03 15:02:090.95 0.94 -2.97%
PHIO 2026-02-03 16:02:560.98 0.94 -1.98%
PHIO 2026-02-03 17:02:091.15 0.96 0.00%
PHIO 2026-02-03 18:02:561.08 0.96 -1.01%
PHIO 2026-02-03 21:06:110.00 0.00 -1.01%
2026-02-04
PHIO 2026-02-04 05:02:111.56 0.42 -1.01%
PHIO 2026-02-04 06:02:521.19 0.88 -1.01%
PHIO 2026-02-04 07:02:071.07 0.85 -1.01%
PHIO 2026-02-04 08:02:441.07 0.86 -1.01%
PHIO 2026-02-04 09:02:021.07 0.93 -1.01%
PHIO 2026-02-04 11:02:040.96 0.95 -1.01%
PHIO 2026-02-04 12:03:060.94 0.91 -3.03%
PHIO 2026-02-04 13:02:110.94 0.92 -3.03%
PHIO 2026-02-04 14:03:110.94 0.92 -4.04%
PHIO 2026-02-04 16:02:540.95 0.92 -3.03%
PHIO 2026-02-04 17:02:011.00 0.92 -4.04%
PHIO 2026-02-04 18:02:521.00 0.91 -4.08%
PHIO 2026-02-04 21:06:220.00 0.00 -4.08%
2026-02-05
PHIO 2026-02-05 05:02:191.48 0.92 -4.08%
PHIO 2026-02-05 06:02:561.16 0.93 -4.08%
PHIO 2026-02-05 07:02:150.93 0.90 1.02%
PHIO 2026-02-05 10:02:520.93 0.88 -2.04%
2026-02-06
PHIO 2026-02-06 10:04:370.90 0.83 -6.45%
PHIO 2026-02-06 11:02:060.89 0.88 4.30%
PHIO 2026-02-06 12:02:550.90 0.88 5.38%
PHIO 2026-02-06 13:02:120.92 0.91 7.53%
PHIO 2026-02-06 14:02:570.94 0.91 7.53%
PHIO 2026-02-06 15:02:130.92 0.91 7.53%
PHIO 2026-02-06 17:02:100.98 0.88 8.60%
PHIO 2026-02-06 18:02:521.00 0.88 9.30%
PHIO 2026-02-06 21:02:360.00 0.00 9.30%
2026-02-09
PHIO 2026-02-09 05:02:131.08 0.87 9.30%
PHIO 2026-02-09 06:02:581.05 0.87 5.81%
PHIO 2026-02-09 07:02:121.03 0.87 5.81%
PHIO 2026-02-09 10:02:551.02 0.87 5.81%
PHIO 2026-02-09 11:02:080.93 0.90 -1.16%
PHIO 2026-02-09 12:02:530.90 0.88 -2.33%
PHIO 2026-02-09 13:02:100.92 0.89 -1.16%
PHIO 2026-02-09 14:02:500.92 0.89 -2.33%
PHIO 2026-02-09 15:02:100.90 0.88 -3.49%
PHIO 2026-02-09 16:03:220.92 0.88 -3.49%
PHIO 2026-02-09 17:02:030.98 0.87 -2.33%
PHIO 2026-02-09 18:02:440.98 0.87 -2.17%
2026-02-10
PHIO 2026-02-10 05:02:161.44 0.37 -2.17%
PHIO 2026-02-10 06:02:541.13 0.78 -2.17%
PHIO 2026-02-10 08:02:561.07 1.06 19.57%
PHIO 2026-02-10 08:33:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533040/000143774926003575/0001437749-26-003575-index.htm
8-K - Phio Pharmaceuticals Corp. (0001533040) (Filer)
PHIO 2026-02-10 09:02:161.32 1.31 44.57%
PHIO 2026-02-10 10:03:001.50 1.49 65.22%
PHIO 2026-02-10 11:02:081.37 1.36 51.09%
PHIO 2026-02-10 12:02:481.34 1.33 47.83%
PHIO 2026-02-10 13:02:231.36 1.35 50.00%
PHIO 2026-02-10 14:11:261.33 1.32 47.83%
PHIO 2026-02-10 15:02:281.34 1.33 48.91%
PHIO 2026-02-10 16:02:541.21 1.20 33.70%
PHIO 2026-02-10 17:02:111.15 1.13 28.26%
PHIO 2026-02-10 18:03:391.16 1.14 27.78%
PHIO 2026-02-10 19:02:051.14 1.12 27.78%
PHIO 2026-02-10 20:02:471.24 1.22 36.67%
PHIO 2026-02-10 21:07:080.00 0.00 31.11%
2026-02-11
PHIO 2026-02-11 05:02:081.25 1.16 8.89%
PHIO 2026-02-11 06:02:521.24 1.22 13.33%
PHIO 2026-02-11 07:02:061.22 1.17 8.89%
PHIO 2026-02-11 08:02:491.19 1.15 6.67%
PHIO 2026-02-11 09:02:031.27 1.24 13.33%
PHIO 2026-02-11 10:02:481.23 1.20 11.11%
PHIO 2026-02-11 11:02:231.44 1.43 34.44%
PHIO 2026-02-11 12:02:511.21 1.20 10.00%
PHIO 2026-02-11 13:02:051.22 1.21 10.00%
PHIO 2026-02-11 14:02:541.25 1.24 14.44%
PHIO 2026-02-11 15:02:051.31 1.30 21.11%
PHIO 2026-02-11 16:02:571.27 1.26 15.56%
PHIO 2026-02-11 17:02:061.27 1.23 17.78%
PHIO 2026-02-11 18:03:071.26 1.22 11.61%
PHIO 2026-02-11 19:02:121.25 1.24 10.71%
PHIO 2026-02-11 20:02:481.25 1.20 10.71%
PHIO 2026-02-11 21:03:290.00 0.00 10.71%
2026-02-12
PHIO 2026-02-12 05:02:131.20 1.15 -8.04%
PHIO 2026-02-12 06:03:081.21 1.20 -7.14%
PHIO 2026-02-12 07:02:151.27 1.20 -7.14%
PHIO 2026-02-12 08:02:551.25 1.21 -4.46%
PHIO 2026-02-12 09:02:191.23 1.22 -5.36%
PHIO 2026-02-12 10:02:551.32 1.29 1.79%
PHIO 2026-02-12 11:02:341.22 1.20 -7.14%
PHIO 2026-02-12 12:03:211.28 1.27 -0.89%
PHIO 2026-02-12 13:07:591.27 1.26 -1.79%
PHIO 2026-02-12 14:02:541.33 1.32 4.46%
PHIO 2026-02-12 15:02:251.26 1.25 -2.68%
PHIO 2026-02-12 17:02:441.28 1.23 -6.25%
PHIO 2026-02-12 18:02:471.28 1.23 -4.65%
PHIO 2026-02-12 20:02:521.24 1.23 -3.88%
PHIO 2026-02-12 21:05:490.00 0.00 -3.88%
2026-02-13
PHIO 2026-02-13 05:03:351.25 1.12 1.55%
PHIO 2026-02-13 06:02:571.25 1.20 0.00%
PHIO 2026-02-13 07:02:081.25 1.18 0.00%
PHIO 2026-02-13 08:04:001.25 1.20 0.00%
PHIO 2026-02-13 10:03:031.24 1.21 0.00%
PHIO 2026-02-13 11:02:441.43 1.42 15.50%
PHIO 2026-02-13 12:02:511.60 1.59 30.23%
PHIO 2026-02-13 13:02:471.57 1.56 27.91%
PHIO 2026-02-13 14:03:171.69 1.67 34.88%
PHIO 2026-02-13 15:02:071.86 1.85 50.39%
PHIO 2026-02-13 16:02:501.69 1.67 36.43%
PHIO 2026-02-13 17:02:021.68 1.63 34.88%
PHIO 2026-02-13 18:02:461.71 1.65 36.89%
PHIO 2026-02-13 19:01:591.69 1.66 37.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.