investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHIO: Phio Pharmaceuticals Corp. - Common Stock

+ Medicine, Cancer fight, Immunology



Clear duplicates of prices



2025-10-24
PHIO 2025-10-24 03:02:300.00 0.00 2.84%
PHIO 2025-10-24 04:03:153.88 0.00 2.84%
PHIO 2025-10-24 05:02:302.33 2.14 2.84%
PHIO 2025-10-24 06:03:182.46 2.14 0.00%
PHIO 2025-10-24 07:02:292.35 2.02 0.00%
PHIO 2025-10-24 08:03:062.35 2.06 0.00%
PHIO 2025-10-24 09:02:252.35 2.02 0.00%
PHIO 2025-10-24 10:03:082.18 2.04 -1.90%
PHIO 2025-10-24 11:02:192.13 2.08 -0.95%
PHIO 2025-10-24 12:03:052.16 2.10 -1.90%
PHIO 2025-10-24 13:02:302.13 2.10 -1.42%
PHIO 2025-10-24 14:03:142.15 2.10 -1.42%
PHIO 2025-10-24 15:02:302.15 2.08 -2.37%
PHIO 2025-10-24 16:03:152.16 2.06 -0.95%
PHIO 2025-10-24 17:02:302.35 2.02 -0.93%
PHIO 2025-10-24 18:03:172.35 1.93 -0.93%
PHIO 2025-10-24 19:02:292.30 1.93 -0.93%
PHIO 2025-10-24 20:03:110.00 0.00 -0.93%
2025-10-27
PHIO 2025-10-27 04:03:373.88 0.00 -0.93%
PHIO 2025-10-27 05:02:422.56 1.91 -0.93%
PHIO 2025-10-27 07:02:482.37 1.91 -0.93%
PHIO 2025-10-27 08:03:422.37 2.12 -0.93%
PHIO 2025-10-27 09:02:552.35 2.12 -0.93%
PHIO 2025-10-27 10:03:352.13 2.10 -1.40%
PHIO 2025-10-27 11:02:462.13 2.08 -0.47%
PHIO 2025-10-27 12:03:322.15 2.08 -0.93%
PHIO 2025-10-27 13:02:492.15 2.10 -0.93%
PHIO 2025-10-27 14:03:402.15 2.10 -0.47%
PHIO 2025-10-27 15:02:562.15 2.12 1.40%
PHIO 2025-10-27 16:03:152.20 2.12 2.34%
PHIO 2025-10-27 17:02:342.20 2.16 1.42%
PHIO 2025-10-27 18:03:182.20 2.12 1.42%
PHIO 2025-10-27 20:03:140.00 0.00 1.42%
2025-10-28
PHIO 2025-10-28 04:03:203.88 2.00 1.42%
PHIO 2025-10-28 05:02:282.71 2.00 1.42%
PHIO 2025-10-28 06:03:112.36 2.00 1.42%
PHIO 2025-10-28 07:02:242.36 2.02 1.42%
PHIO 2025-10-28 10:03:122.20 2.16 0.94%
PHIO 2025-10-28 11:02:182.20 2.12 -0.94%
PHIO 2025-10-28 12:03:172.18 2.12 -1.89%
PHIO 2025-10-28 13:02:392.18 2.12 -0.94%
PHIO 2025-10-28 14:03:112.17 2.12 -0.94%
PHIO 2025-10-28 16:03:132.48 2.10 0.00%
PHIO 2025-10-28 17:02:302.38 2.14 0.00%
PHIO 2025-10-28 18:03:002.38 2.10 0.00%
PHIO 2025-10-28 20:02:580.00 0.00 0.00%
2025-10-29
PHIO 2025-10-29 04:03:063.88 0.00 0.00%
PHIO 2025-10-29 05:02:202.35 1.98 0.00%
PHIO 2025-10-29 08:03:062.34 1.86 0.00%
PHIO 2025-10-29 09:02:202.34 1.93 0.00%
PHIO 2025-10-29 10:03:032.16 2.10 -0.92%
PHIO 2025-10-29 12:03:112.15 2.10 -1.38%
PHIO 2025-10-29 13:02:182.13 2.10 -1.84%
PHIO 2025-10-29 14:03:032.15 2.08 -2.76%
PHIO 2025-10-29 15:02:212.15 2.06 -5.53%
PHIO 2025-10-29 16:03:122.21 2.02 -4.15%
PHIO 2025-10-29 17:02:222.21 2.02 -4.17%
PHIO 2025-10-29 20:03:010.00 0.00 -4.17%
2025-10-30
PHIO 2025-10-30 04:03:063.88 1.95 -4.17%
PHIO 2025-10-30 05:02:182.58 2.00 -4.17%
PHIO 2025-10-30 06:03:082.36 2.00 -4.17%
PHIO 2025-10-30 08:03:062.32 2.00 -4.17%
PHIO 2025-10-30 09:02:182.30 2.00 -4.17%
PHIO 2025-10-30 10:03:042.10 2.08 0.93%
PHIO 2025-10-30 11:02:202.10 2.06 0.00%
PHIO 2025-10-30 12:03:062.12 2.04 -0.46%
PHIO 2025-10-30 14:03:062.14 2.02 -0.93%
PHIO 2025-10-30 15:02:242.11 2.04 -0.93%
PHIO 2025-10-30 16:03:102.08 1.95 0.00%
PHIO 2025-10-30 17:02:182.08 2.00 0.00%
PHIO 2025-10-30 20:03:100.00 0.00 0.00%
2025-10-31
PHIO 2025-10-31 04:03:103.88 0.00 0.00%
PHIO 2025-10-31 05:02:262.21 1.93 0.00%
PHIO 2025-10-31 06:03:062.27 2.00 -2.90%
PHIO 2025-10-31 07:02:242.27 1.95 -2.90%
PHIO 2025-10-31 08:03:052.26 2.00 -2.90%
PHIO 2025-10-31 09:02:272.27 2.00 -2.90%
PHIO 2025-10-31 10:03:092.07 2.00 -3.38%
PHIO 2025-10-31 10:30:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533040/000143774925032512/0001437749-25-032512-index.htm
8-K - Phio Pharmaceuticals Corp. (0001533040) (Filer)
PHIO 2025-10-31 11:02:212.09 2.04 -0.97%
PHIO 2025-10-31 12:03:072.07 2.02 -0.48%
PHIO 2025-10-31 13:02:232.06 2.00 -1.93%
PHIO 2025-10-31 16:04:512.06 1.99 -0.48%
PHIO 2025-10-31 17:02:182.25 1.99 -2.91%
PHIO 2025-10-31 19:02:162.27 1.99 -2.91%
PHIO 2025-10-31 20:03:030.00 0.00 -2.91%
2025-11-03
PHIO 2025-11-03 05:02:303.88 0.00 -2.91%
PHIO 2025-11-03 06:03:092.27 1.93 -2.91%
PHIO 2025-11-03 09:01:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533040/000143774925032662/0001437749-25-032662-index.htm
8-K - Phio Pharmaceuticals Corp. (0001533040) (Filer)
PHIO 2025-11-03 09:02:243.77 3.75 84.95%
PHIO 2025-11-03 10:03:104.39 4.37 113.11%
PHIO 2025-11-03 11:02:263.56 3.54 72.82%
PHIO 2025-11-03 12:03:113.08 3.07 50.00%
PHIO 2025-11-03 13:02:303.04 3.03 48.54%
PHIO 2025-11-03 14:03:252.69 2.68 31.07%
PHIO 2025-11-03 15:02:252.07 2.06 1.46%
PHIO 2025-11-03 16:03:131.95 1.94 -4.85%
PHIO 2025-11-03 17:04:001.91 1.87 -8.25%
PHIO 2025-11-03 18:03:151.70 1.69 -17.07%
PHIO 2025-11-03 19:02:371.80 1.68 -17.07%
PHIO 2025-11-03 20:03:121.80 1.75 -12.68%
PHIO 2025-11-03 21:08:140.00 0.00 -7.80%
PHIO 2025-11-03 22:08:041.79 1.71 -14.63%
2025-11-04
PHIO 2025-11-04 05:02:521.73 1.63 -6.34%
PHIO 2025-11-04 06:03:051.86 1.71 -6.83%
PHIO 2025-11-04 07:02:321.85 1.75 -5.37%
PHIO 2025-11-04 08:03:081.77 1.75 -4.88%
PHIO 2025-11-04 09:02:171.75 1.68 -7.32%
PHIO 2025-11-04 10:03:081.74 1.62 -9.27%
PHIO 2025-11-04 11:02:181.73 1.71 -7.32%
PHIO 2025-11-04 12:03:051.67 1.65 -9.27%
PHIO 2025-11-04 13:02:201.68 1.65 -9.27%
PHIO 2025-11-04 14:03:101.64 1.62 -10.73%
PHIO 2025-11-04 15:07:011.63 1.61 -11.71%
PHIO 2025-11-04 16:04:131.62 1.61 -12.20%
PHIO 2025-11-04 17:02:301.64 1.60 -10.73%
PHIO 2025-11-04 18:03:111.64 1.60 -13.98%
PHIO 2025-11-04 19:02:431.65 1.60 -12.90%
PHIO 2025-11-04 21:07:381.64 1.61 -13.44%
2025-11-05
PHIO 2025-11-05 05:02:311.56 1.54 -13.44%
PHIO 2025-11-05 06:03:141.78 1.57 -3.23%
PHIO 2025-11-05 07:02:281.58 1.56 -3.23%
PHIO 2025-11-05 08:03:311.76 1.52 -0.54%
PHIO 2025-11-05 09:02:291.70 1.52 -1.61%
PHIO 2025-11-05 10:03:181.64 1.58 1.08%
PHIO 2025-11-05 11:02:251.57 1.55 -3.23%
PHIO 2025-11-05 12:03:041.65 1.63 1.61%
PHIO 2025-11-05 13:02:201.64 1.63 1.08%
PHIO 2025-11-05 14:03:071.61 1.60 -0.54%
PHIO 2025-11-05 15:02:301.59 1.58 -1.61%
PHIO 2025-11-05 16:03:211.60 1.59 -1.08%
PHIO 2025-11-05 17:02:221.59 1.55 -2.15%
PHIO 2025-11-05 18:07:551.59 1.54 -4.29%
PHIO 2025-11-05 21:08:300.00 0.00 -4.29%
2025-11-06
PHIO 2025-11-06 05:02:291.75 1.48 -4.29%
PHIO 2025-11-06 06:03:081.64 1.51 3.68%
PHIO 2025-11-06 07:02:351.60 1.51 1.23%
PHIO 2025-11-06 08:03:071.59 1.51 -2.45%
PHIO 2025-11-06 09:02:191.69 1.54 2.45%
PHIO 2025-11-06 10:03:091.59 1.55 2.45%
PHIO 2025-11-06 11:02:231.53 1.51 -3.68%
PHIO 2025-11-06 12:03:051.50 1.47 -6.13%
PHIO 2025-11-06 13:02:261.51 1.50 -4.29%
PHIO 2025-11-06 14:03:161.49 1.48 -5.52%
PHIO 2025-11-06 15:02:411.47 1.46 -6.75%
PHIO 2025-11-06 16:03:081.50 1.49 -5.52%
PHIO 2025-11-06 17:02:251.55 1.46 -7.36%
PHIO 2025-11-06 18:03:061.55 1.45 -7.59%
PHIO 2025-11-06 19:02:271.48 1.45 -7.59%
2025-11-07
PHIO 2025-11-07 05:02:311.70 0.00 -7.59%
PHIO 2025-11-07 06:03:161.57 1.41 -4.43%
PHIO 2025-11-07 07:02:391.56 1.43 -1.90%
PHIO 2025-11-07 08:03:091.45 1.41 -1.90%
PHIO 2025-11-07 09:02:301.60 1.57 8.23%
PHIO 2025-11-07 10:03:181.59 1.51 2.53%
PHIO 2025-11-07 11:02:241.48 1.47 0.00%
PHIO 2025-11-07 12:03:061.47 1.43 -2.53%
PHIO 2025-11-07 13:02:251.40 1.37 -4.43%
PHIO 2025-11-07 14:03:301.44 1.41 -3.80%
PHIO 2025-11-07 15:02:341.46 1.43 -2.53%
PHIO 2025-11-07 16:03:141.47 1.46 -0.63%
PHIO 2025-11-07 17:02:341.56 1.45 5.70%
PHIO 2025-11-07 18:03:111.59 1.46 7.43%
PHIO 2025-11-07 21:06:390.00 0.00 7.43%
2025-11-10
PHIO 2025-11-10 05:03:551.75 0.00 7.43%
PHIO 2025-11-10 06:03:271.55 1.53 -3.38%
PHIO 2025-11-10 07:02:421.55 1.46 -3.38%
PHIO 2025-11-10 08:03:161.55 1.47 -2.70%
PHIO 2025-11-10 09:02:381.55 1.46 -5.41%
PHIO 2025-11-10 10:03:111.57 1.46 1.35%
PHIO 2025-11-10 11:02:341.59 1.58 2.70%
PHIO 2025-11-10 12:03:131.54 1.53 -1.35%
PHIO 2025-11-10 13:02:301.55 1.52 -2.03%
PHIO 2025-11-10 14:03:151.57 1.53 0.00%
PHIO 2025-11-10 15:02:321.57 1.55 0.00%
PHIO 2025-11-10 16:03:341.58 1.55 0.00%
PHIO 2025-11-10 17:02:411.56 1.55 -0.68%
PHIO 2025-11-10 18:03:151.56 1.53 -0.64%
PHIO 2025-11-10 19:02:361.56 1.52 -0.64%
PHIO 2025-11-10 20:03:131.60 1.52 0.00%
PHIO 2025-11-10 21:05:270.00 0.00 0.00%
2025-11-11
PHIO 2025-11-11 05:02:371.75 0.00 0.00%
PHIO 2025-11-11 06:03:241.72 1.55 1.28%
PHIO 2025-11-11 07:02:381.56 1.50 0.00%
PHIO 2025-11-11 09:03:021.55 1.51 -0.64%
PHIO 2025-11-11 10:03:191.54 1.52 -1.28%
PHIO 2025-11-11 11:02:291.55 1.54 0.00%
PHIO 2025-11-11 12:03:151.57 1.54 1.28%
PHIO 2025-11-11 13:02:371.58 1.57 1.92%
PHIO 2025-11-11 14:03:161.58 1.57 2.56%
PHIO 2025-11-11 17:02:261.64 1.55 4.49%
PHIO 2025-11-11 18:03:311.62 1.57 1.29%
PHIO 2025-11-11 19:02:481.78 1.56 2.58%
PHIO 2025-11-11 20:03:041.75 1.56 2.58%
PHIO 2025-11-11 21:05:510.00 0.00 2.58%
2025-11-12
PHIO 2025-11-12 05:02:351.98 0.00 2.58%
PHIO 2025-11-12 06:03:161.70 1.51 2.58%
PHIO 2025-11-12 07:02:281.65 1.51 -0.65%
PHIO 2025-11-12 08:03:111.65 1.52 -0.65%
PHIO 2025-11-12 09:02:261.60 1.57 -2.58%
PHIO 2025-11-12 10:03:131.60 1.56 -2.58%
PHIO 2025-11-12 11:02:231.56 1.55 -3.23%
PHIO 2025-11-12 12:03:071.54 1.53 -4.52%
PHIO 2025-11-12 13:02:241.58 1.54 -2.58%
PHIO 2025-11-12 14:03:111.58 1.56 -2.58%
PHIO 2025-11-12 15:02:281.57 1.56 -2.58%
PHIO 2025-11-12 16:03:111.58 1.57 -2.58%
PHIO 2025-11-12 17:02:281.59 1.57 -2.58%
PHIO 2025-11-12 18:03:061.62 1.56 -2.48%
PHIO 2025-11-12 19:02:281.62 1.56 -3.11%
PHIO 2025-11-12 20:03:041.63 1.51 -3.11%
PHIO 2025-11-12 21:05:110.00 0.00 -3.11%
PHIO 2025-11-12 22:06:461.63 1.51 -3.11%
2025-11-13
PHIO 2025-11-13 05:02:351.59 0.00 -3.11%
PHIO 2025-11-13 06:03:191.59 1.38 -3.11%
PHIO 2025-11-13 07:02:221.58 1.55 -3.11%
PHIO 2025-11-13 09:02:261.58 1.53 -2.48%
PHIO 2025-11-13 10:03:121.58 1.38 -3.73%
PHIO 2025-11-13 11:02:271.54 1.53 -3.73%
PHIO 2025-11-13 12:03:121.49 1.48 -5.59%
PHIO 2025-11-13 13:02:301.53 1.49 -4.97%
PHIO 2025-11-13 14:03:221.50 1.49 -4.97%
PHIO 2025-11-13 15:02:441.49 1.47 -6.21%
PHIO 2025-11-13 16:03:211.44 1.43 -9.32%
PHIO 2025-11-13 17:02:281.47 1.40 -7.45%
PHIO 2025-11-13 18:03:091.45 1.40 -8.23%
PHIO 2025-11-13 19:02:291.52 1.40 -10.76%
PHIO 2025-11-13 20:03:051.51 1.40 -10.76%
PHIO 2025-11-13 21:05:350.00 0.00 -10.76%
2025-11-14
PHIO 2025-11-14 05:02:255.18 0.00 -10.76%
PHIO 2025-11-14 06:03:221.59 1.25 -3.80%
PHIO 2025-11-14 07:02:281.61 1.36 -3.16%
PHIO 2025-11-14 08:03:181.42 1.36 -3.80%
PHIO 2025-11-14 09:02:331.39 1.36 -3.16%
PHIO 2025-11-14 10:03:201.46 1.36 -2.53%
PHIO 2025-11-14 11:02:241.35 1.34 -5.06%
PHIO 2025-11-14 12:03:031.39 1.32 -3.16%
PHIO 2025-11-14 13:02:281.39 1.38 -1.90%
PHIO 2025-11-14 14:03:171.40 1.38 -1.90%
PHIO 2025-11-14 15:02:391.37 1.34 -5.06%
PHIO 2025-11-14 16:03:281.34 1.33 -5.06%
PHIO 2025-11-14 17:02:401.38 1.28 -7.59%
PHIO 2025-11-14 18:03:131.38 1.28 -8.39%
PHIO 2025-11-14 19:02:531.40 1.28 -8.39%
PHIO 2025-11-14 21:08:170.00 0.00 -8.39%
2025-11-17
PHIO 2025-11-17 05:02:295.18 0.00 -8.39%
PHIO 2025-11-17 06:03:141.46 1.18 -8.39%
PHIO 2025-11-17 08:03:111.46 1.18 2.80%
PHIO 2025-11-17 09:02:241.44 1.18 2.10%
PHIO 2025-11-17 10:03:101.29 1.26 -0.70%
PHIO 2025-11-17 11:02:181.28 1.27 -1.40%
PHIO 2025-11-17 12:03:081.27 1.26 -2.80%
PHIO 2025-11-17 13:02:291.28 1.27 -1.40%
PHIO 2025-11-17 14:03:281.28 1.26 -2.10%
PHIO 2025-11-17 16:03:181.28 1.26 -1.40%
PHIO 2025-11-17 17:03:161.35 1.31 2.10%
PHIO 2025-11-17 18:03:071.38 1.31 2.31%
PHIO 2025-11-17 19:02:361.38 1.24 2.31%
PHIO 2025-11-17 21:07:370.00 0.00 2.31%
2025-11-18
PHIO 2025-11-18 05:02:325.18 0.00 2.31%
PHIO 2025-11-18 06:03:201.54 1.20 2.31%
PHIO 2025-11-18 12:02:301.22 1.20 -7.69%
PHIO 2025-11-18 13:02:581.24 1.23 -6.15%
PHIO 2025-11-18 15:03:011.26 1.25 -4.62%
PHIO 2025-11-18 16:02:401.31 1.30 -0.77%
PHIO 2025-11-18 17:03:031.70 1.22 -3.85%
PHIO 2025-11-18 18:02:361.43 1.25 -3.79%
PHIO 2025-11-18 19:03:091.32 1.25 -3.79%
PHIO 2025-11-18 20:02:421.32 1.22 -3.79%
PHIO 2025-11-18 21:12:430.00 0.00 -3.79%
PHIO 2025-11-18 22:03:471.32 1.22 -3.79%
2025-11-19
PHIO 2025-11-19 05:03:095.18 0.00 -3.79%
PHIO 2025-11-19 06:02:351.44 1.04 -3.79%
PHIO 2025-11-19 07:03:001.44 1.20 -5.30%
PHIO 2025-11-19 08:02:391.44 1.21 -5.30%
PHIO 2025-11-19 09:02:561.38 1.26 -0.76%
PHIO 2025-11-19 10:02:361.37 1.26 -0.76%
PHIO 2025-11-19 11:03:001.28 1.27 1.52%
PHIO 2025-11-19 12:02:391.24 1.23 -2.27%
PHIO 2025-11-19 13:03:021.25 1.22 -2.27%
PHIO 2025-11-19 14:02:391.23 1.21 -1.52%
PHIO 2025-11-19 15:03:031.22 1.21 -4.55%
PHIO 2025-11-19 16:02:441.23 1.22 -3.03%
PHIO 2025-11-19 17:02:551.26 1.21 -1.52%
PHIO 2025-11-19 18:02:391.13 1.10 -10.24%
PHIO 2025-11-19 19:03:111.26 1.12 -9.45%
PHIO 2025-11-19 20:02:561.26 1.15 -5.51%
PHIO 2025-11-19 21:10:010.00 0.00 -5.51%
2025-11-20
PHIO 2025-11-20 05:02:565.18 0.00 -5.51%
PHIO 2025-11-20 06:02:391.40 1.12 -5.51%
PHIO 2025-11-20 09:03:091.35 1.23 -5.51%
PHIO 2025-11-20 10:02:441.25 1.13 -0.79%
PHIO 2025-11-20 11:03:071.26 1.24 1.57%
PHIO 2025-11-20 12:02:361.25 1.24 2.36%
PHIO 2025-11-20 13:03:111.23 1.22 -1.57%
PHIO 2025-11-20 15:03:101.22 1.21 -3.15%
PHIO 2025-11-20 16:02:541.21 1.20 -3.94%
PHIO 2025-11-20 17:03:131.21 1.17 -4.72%
PHIO 2025-11-20 18:03:081.24 1.15 -4.80%
PHIO 2025-11-20 19:03:451.25 1.15 -4.80%
PHIO 2025-11-20 21:08:070.00 0.00 -4.80%
2025-11-21
PHIO 2025-11-21 05:03:141.18 0.00 -4.80%
PHIO 2025-11-21 06:03:101.18 0.99 -4.80%
PHIO 2025-11-21 07:03:111.18 1.07 -8.80%
PHIO 2025-11-21 08:02:521.28 1.07 -4.80%
PHIO 2025-11-21 09:03:091.28 1.09 -2.40%
PHIO 2025-11-21 10:03:551.28 1.17 -0.80%
PHIO 2025-11-21 11:02:591.10 1.09 -6.40%
PHIO 2025-11-21 13:03:101.13 1.11 -4.80%
PHIO 2025-11-21 16:02:551.13 1.12 -4.00%
PHIO 2025-11-21 17:03:051.28 1.10 -4.00%
PHIO 2025-11-21 18:02:431.24 1.10 -4.20%
PHIO 2025-11-21 19:03:091.17 1.10 -2.52%
PHIO 2025-11-21 21:13:010.00 0.00 -2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.