PHCF 1970-01-01 03:00:002.83 2.66 1.12%
PHCF 2020-11-12 15:01:43199999.99 0.01 1.12%
PHCF 2020-11-12 16:01:442.95 2.70 1.12%
PHCF 2020-11-12 17:01:462.80 2.75 -0.74%
PHCF 2020-11-12 18:01:452.79 2.73 -0.74%
PHCF 2020-11-12 19:01:442.87 2.81 5.19%
PHCF 2020-11-12 20:01:442.87 2.81 6.30%
PHCF 2020-11-12 21:01:442.87 2.81 4.44%
PHCF 2020-11-12 22:01:442.87 2.77 3.33%
PHCF 2020-11-12 23:01:432.90 2.70 1.48%
PHCF 2020-11-13 01:08:582.90 2.70 -0.37%
PHCF 2020-11-13 02:01:432.90 2.70 -0.37%
PHCF 2020-11-13 03:01:432.90 2.70 -0.37%
PHCF 2020-11-13 04:01:432.90 2.70 -0.37%
PHCF 2020-11-13 05:01:432.90 2.70 -0.37%
PHCF 2020-11-13 06:01:442.90 2.70 -0.37%
PHCF 2020-11-13 07:01:432.90 2.70 -0.37%
PHCF 2020-11-13 08:01:452.90 2.70 -0.37%
PHCF 2020-11-13 09:01:452.90 2.70 -0.37%
PHCF 2020-11-13 10:01:452.90 2.70 -0.37%
PHCF 2020-11-13 11:01:432.90 2.70 -0.37%
PHCF 2020-11-13 12:01:442.90 2.70 -0.37%
PHCF 2020-11-13 13:01:452.90 2.70 -0.37%
PHCF 2020-11-13 14:01:432.90 2.70 -0.37%
PHCF 2020-11-13 15:01:44199999.99 0.01 -0.37%
PHCF 2020-11-13 16:01:443.00 2.62 -0.37%
PHCF 2020-11-13 17:01:552.85 2.81 1.85%
PHCF 2020-11-13 18:01:462.87 2.81 5.19%
PHCF 2020-11-13 19:01:442.90 2.81 5.19%
PHCF 2020-11-13 20:01:442.88 2.85 5.56%
PHCF 2020-11-13 21:01:452.84 2.75 4.81%
PHCF 2020-11-13 22:01:462.80 2.74 1.85%
PHCF 2020-11-13 23:01:442.84 2.70 0.00%
PHCF 2020-11-14 01:07:542.84 2.70 0.00%
PHCF 2020-11-14 02:01:432.84 2.70 0.00%
PHCF 2020-11-14 03:01:432.84 2.70 0.00%
PHCF 2020-11-14 04:01:432.84 2.70 0.00%
PHCF 2020-11-14 05:01:452.84 2.70 0.00%
PHCF 2020-11-14 06:01:442.84 2.70 0.00%
PHCF 2020-11-14 07:01:442.84 2.70 0.00%
PHCF 2020-11-14 08:01:432.84 2.70 0.00%
PHCF 2020-11-14 09:01:432.84 2.70 0.00%
PHCF 2020-11-14 10:01:432.84 2.70 0.00%
PHCF 2020-11-14 11:01:442.84 2.70 0.00%
PHCF 2020-11-14 12:01:432.84 2.70 0.00%
PHCF 2020-11-14 13:01:442.84 2.70 0.00%
PHCF 2020-11-14 14:01:432.84 2.70 0.00%
PHCF 2020-11-14 15:01:432.84 2.70 0.00%
PHCF 2020-11-14 16:01:442.84 2.70 0.00%
PHCF 2020-11-14 17:01:432.84 2.70 0.00%
PHCF 2020-11-14 18:01:442.84 2.70 0.00%
PHCF 2020-11-14 19:01:442.84 2.70 0.00%
PHCF 2020-11-14 20:01:432.84 2.70 0.00%
PHCF 2020-11-14 21:01:432.84 2.70 0.00%
PHCF 2020-11-14 22:01:442.84 2.70 0.00%
PHCF 2020-11-14 23:01:442.84 2.70 0.00%
PHCF 2020-11-15 01:11:592.84 2.70 0.00%
PHCF 2020-11-15 02:01:432.84 2.70 0.00%
PHCF 2020-11-15 03:01:422.84 2.70 0.00%
PHCF 2020-11-15 04:01:432.84 2.70 0.00%
PHCF 2020-11-15 05:01:422.84 2.70 0.00%
PHCF 2020-11-15 06:01:432.84 2.70 0.00%
PHCF 2020-11-15 07:01:432.84 2.70 0.00%
PHCF 2020-11-15 08:01:442.84 2.70 0.00%
PHCF 2020-11-15 09:01:432.84 2.70 0.00%
PHCF 2020-11-15 10:01:442.84 2.70 0.00%
PHCF 2020-11-15 11:01:442.84 2.70 0.00%
PHCF 2020-11-15 12:01:452.84 2.70 0.00%
PHCF 2020-11-15 13:01:442.84 2.70 0.00%
PHCF 2020-11-15 14:01:442.84 2.70 0.00%
PHCF 2020-11-15 15:01:442.84 2.70 0.00%
PHCF 2020-11-15 16:01:452.84 2.70 0.00%
PHCF 2020-11-15 17:01:432.84 2.70 0.00%
PHCF 2020-11-15 18:01:452.84 2.70 0.00%
PHCF 2020-11-15 19:01:452.84 2.70 0.00%
PHCF 2020-11-15 20:01:452.84 2.70 0.00%
PHCF 2020-11-15 21:01:452.84 2.70 0.00%
PHCF 2020-11-15 22:01:452.84 2.70 0.00%
PHCF 2020-11-15 23:01:512.84 2.70 0.00%
PHCF 2020-11-16 01:10:072.84 2.70 0.00%
PHCF 2020-11-16 02:01:462.84 2.70 0.00%
PHCF 2020-11-16 03:01:422.84 2.70 0.00%
PHCF 2020-11-16 04:01:432.84 2.70 0.00%
PHCF 2020-11-16 05:01:432.84 2.70 0.00%
PHCF 2020-11-16 06:01:442.84 2.70 0.00%
PHCF 2020-11-16 07:01:442.84 2.70 0.00%
PHCF 2020-11-16 08:01:432.84 2.70 0.00%
PHCF 2020-11-16 09:01:432.84 2.70 0.00%
PHCF 2020-11-16 10:01:442.84 2.70 0.00%
PHCF 2020-11-16 11:01:452.84 2.70 0.00%
PHCF 2020-11-16 12:01:445.50 2.70 0.00%
PHCF 2020-11-16 13:01:445.50 2.70 0.00%
PHCF 2020-11-16 14:01:455.50 2.70 0.00%
PHCF 2020-11-16 15:01:445.50 2.70 0.00%
PHCF 2020-11-16 16:01:483.15 2.62 0.00%
PHCF 2020-11-16 17:01:512.84 2.75 3.70%
PHCF 2020-11-16 18:01:462.81 2.64 3.70%
PHCF 2020-11-16 19:01:452.78 2.74 1.48%
PHCF 2020-11-16 20:01:452.83 2.77 2.96%
PHCF 2020-11-16 21:01:462.82 2.79 3.33%
PHCF 2020-11-16 22:01:462.81 2.75 3.33%
PHCF 2020-11-16 23:01:443.10 2.75 3.70%
PHCF 2020-11-17 01:07:313.10 2.75 3.70%
PHCF 2020-11-17 02:01:443.10 2.75 3.70%
PHCF 2020-11-17 03:01:443.10 2.75 3.70%
PHCF 2020-11-17 04:01:443.10 2.75 3.70%
PHCF 2020-11-17 05:01:443.10 2.75 3.70%
PHCF 2020-11-17 06:01:453.10 2.75 3.70%
PHCF 2020-11-17 07:01:443.10 2.75 3.70%
PHCF 2020-11-17 08:01:443.10 2.75 3.70%
PHCF 2020-11-17 09:01:453.10 2.75 3.70%
PHCF 2020-11-17 10:01:453.10 2.75 3.70%
PHCF 2020-11-17 11:01:443.10 2.75 3.70%
PHCF 2020-11-17 12:01:453.10 2.75 3.70%
PHCF 2020-11-17 13:01:473.10 2.75 3.70%
PHCF 2020-11-17 14:01:458.13 2.75 3.70%
PHCF 2020-11-17 15:01:458.13 0.01 3.70%
PHCF 2020-11-17 16:01:453.09 2.60 3.70%
PHCF 2020-11-17 17:03:392.88 2.77 3.21%
PHCF 2020-11-17 18:01:452.89 2.75 1.07%
PHCF 2020-11-17 19:01:452.88 2.77 -1.07%
PHCF 2020-11-17 20:01:442.83 2.77 -1.07%
PHCF 2020-11-17 21:01:452.81 2.77 0.36%
PHCF 2020-11-17 22:01:452.83 2.77 0.36%
PHCF 2020-11-17 23:01:452.82 2.77 1.07%
PHCF 2020-11-18 01:06:282.94 2.74 3.21%
PHCF 2020-11-18 02:03:362.94 2.74 3.21%
PHCF 2020-11-18 03:01:432.94 2.74 3.21%
PHCF 2020-11-18 04:01:432.94 2.74 3.21%
PHCF 2020-11-18 05:01:452.94 2.74 3.21%
PHCF 2020-11-18 06:01:442.94 2.74 3.21%
PHCF 2020-11-18 07:01:462.94 2.74 3.21%
PHCF 2020-11-18 08:01:442.94 2.74 3.21%
PHCF 2020-11-18 09:01:442.94 2.74 3.21%
PHCF 2020-11-18 10:01:452.94 2.74 3.21%
PHCF 2020-11-18 11:01:452.94 2.74 3.21%
PHCF 2020-11-18 12:01:472.94 2.74 3.21%
PHCF 2020-11-18 13:01:462.94 2.74 3.21%
PHCF 2020-11-18 14:01:452.89 2.39 3.21%
PHCF 2020-11-18 15:01:462.89 2.70 3.21%
PHCF 2020-11-18 16:01:472.89 2.74 3.21%
PHCF 2020-11-18 17:02:502.88 2.74 -1.73%
PHCF 2020-11-18 18:01:482.83 2.77 -1.04%
PHCF 2020-11-18 19:01:462.89 2.86 -1.04%
PHCF 2020-11-18 20:01:463.02 2.90 2.08%
PHCF 2020-11-18 21:01:442.96 2.87 1.73%
PHCF 2020-11-18 22:01:462.96 2.87 1.73%
PHCF 2020-11-18 23:01:452.85 2.80 -2.77%
PHCF 2020-11-19 01:06:382.96 2.73 -3.11%
PHCF 2020-11-19 02:01:432.96 2.73 -3.11%
PHCF 2020-11-19 03:01:462.89 2.80 -3.11%
PHCF 2020-11-19 04:01:442.90 2.84 -3.11%
PHCF 2020-11-19 05:01:442.96 2.91 -3.11%
PHCF 2020-11-19 06:01:453.02 2.90 -3.11%
PHCF 2020-11-19 07:01:452.96 2.85 -3.11%
PHCF 2020-11-19 08:01:432.96 2.87 -3.11%
PHCF 2020-11-19 09:01:442.96 2.87 -3.11%
PHCF 2020-11-19 10:01:442.96 2.87 -3.11%
PHCF 2020-11-19 11:01:462.96 2.87 -3.11%
PHCF 2020-11-19 12:01:452.96 2.87 -3.11%
PHCF 2020-11-19 13:01:442.96 2.87 -3.11%
PHCF 2020-11-19 14:01:462.96 2.87 -3.11%
PHCF 2020-11-19 15:01:46199999.99 0.01 -3.11%
PHCF 2020-11-19 16:01:453.17 2.65 -3.11%
PHCF 2020-11-19 17:03:162.93 2.83 0.00%
PHCF 2020-11-19 18:01:472.88 2.83 1.07%
PHCF 2020-11-19 19:02:002.88 2.78 1.07%
PHCF 2020-11-19 20:01:462.89 2.85 2.14%
PHCF 2020-11-19 21:01:452.92 2.84 1.43%
PHCF 2020-11-19 22:01:452.90 2.87 3.21%
PHCF 2020-11-19 23:01:452.88 2.80 2.14%
PHCF 2020-11-20 01:07:312.93 2.80 1.07%
PHCF 2020-11-20 02:01:442.93 2.80 1.07%
PHCF 2020-11-20 03:01:443.03 2.79 1.07%
PHCF 2020-11-20 04:01:443.03 2.79 1.07%
PHCF 2020-11-20 05:01:443.03 2.79 1.07%
PHCF 2020-11-20 06:01:443.03 2.79 1.07%
PHCF 2020-11-20 07:01:433.03 2.79 1.07%
PHCF 2020-11-20 08:01:443.03 2.79 1.07%
PHCF 2020-11-20 09:01:473.03 2.79 1.07%
PHCF 2020-11-20 10:01:463.03 2.79 1.07%
PHCF 2020-11-20 11:01:443.03 2.79 1.07%
PHCF 2020-11-20 12:01:453.03 2.79 1.07%
PHCF 2020-11-20 13:01:463.03 2.79 1.07%
PHCF 2020-11-20 14:01:4512.50 2.79 1.07%
PHCF 2020-11-20 15:01:4612.50 2.79 1.07%
PHCF 2020-11-20 16:01:463.17 2.75 1.07%
PHCF 2020-11-20 17:02:002.99 2.84 3.18%
PHCF 2020-11-20 18:01:472.92 2.87 1.77%
PHCF 2020-11-20 19:01:462.90 2.86 1.06%
PHCF 2020-11-20 20:01:442.88 2.86 1.06%
PHCF 2020-11-20 21:01:472.86 2.81 1.06%
PHCF 2020-11-20 22:01:452.86 2.78 0.00%
PHCF 2020-11-20 23:01:432.89 2.81 -0.71%
PHCF 2020-11-21 01:06:402.93 2.80 1.78%
PHCF 2020-11-21 02:01:432.93 2.80 1.78%
PHCF 2020-11-21 03:01:443.03 2.30 1.78%
PHCF 2020-11-21 04:01:443.03 2.30 1.78%
PHCF 2020-11-21 05:01:443.03 2.30 1.78%
PHCF 2020-11-21 06:01:443.03 2.30 1.78%
PHCF 2020-11-21 07:01:453.03 2.30 1.78%
PHCF 2020-11-21 08:01:443.03 2.30 1.78%
PHCF 2020-11-21 09:01:433.03 2.30 1.78%
PHCF 2020-11-21 10:01:453.03 2.30 1.78%
PHCF 2020-11-21 11:01:443.03 2.30 1.78%
PHCF 2020-11-21 12:01:453.03 2.30 1.78%
PHCF 2020-11-21 13:01:453.03 2.30 1.78%
PHCF 2020-11-21 14:01:443.03 2.30 1.78%
PHCF 2020-11-21 15:01:453.03 2.30 1.78%
PHCF 2020-11-21 16:01:443.03 2.30 1.78%
PHCF 2020-11-21 17:01:443.03 2.30 1.78%
PHCF 2020-11-21 18:01:453.03 2.30 1.78%
PHCF 2020-11-21 19:01:453.03 2.30 1.78%
PHCF 2020-11-21 20:01:463.03 2.30 1.78%
PHCF 2020-11-21 21:01:463.03 2.30 1.78%
PHCF 2020-11-21 22:01:453.03 2.30 1.78%
PHCF 2020-11-21 23:01:443.03 2.30 1.78%
PHCF 2020-11-22 01:09:343.03 2.30 1.78%
PHCF 2020-11-22 02:01:433.03 2.30 1.78%
PHCF 2020-11-22 03:01:433.03 2.30 1.78%
PHCF 2020-11-22 04:01:423.03 2.30 1.78%
PHCF 2020-11-22 05:01:433.03 2.30 1.78%
PHCF 2020-11-22 06:01:433.03 2.30 1.78%
PHCF 2020-11-22 07:01:443.03 2.30 1.78%
PHCF 2020-11-22 08:01:433.03 2.30 1.78%
PHCF 2020-11-22 09:01:433.03 2.30 1.78%
PHCF 2020-11-22 10:01:443.03 2.30 1.78%
PHCF 2020-11-22 11:01:443.03 2.30 1.78%
PHCF 2020-11-22 12:01:453.03 2.30 1.78%
PHCF 2020-11-22 13:01:443.03 2.30 1.78%
PHCF 2020-11-22 14:01:443.03 2.30 1.78%
PHCF 2020-11-22 15:01:443.03 2.30 1.78%
PHCF 2020-11-22 16:01:453.03 2.30 1.78%
PHCF 2020-11-22 17:01:453.03 2.30 1.78%
PHCF 2020-11-22 18:01:443.03 2.30 1.78%
PHCF 2020-11-22 19:01:473.03 2.30 1.78%
PHCF 2020-11-22 20:01:443.03 2.30 1.78%
PHCF 2020-11-22 21:01:453.03 2.30 1.78%
PHCF 2020-11-22 22:01:443.03 2.30 1.78%
PHCF 2020-11-22 23:01:493.03 2.30 1.78%
PHCF 2020-11-23 01:08:303.03 2.30 1.78%
PHCF 2020-11-23 02:01:433.03 2.30 1.78%
PHCF 2020-11-23 03:01:423.03 2.30 1.78%
PHCF 2020-11-23 04:01:433.03 2.30 1.78%
PHCF 2020-11-23 05:01:443.03 2.30 1.78%
PHCF 2020-11-23 06:01:433.03 2.30 1.78%
PHCF 2020-11-23 07:01:453.03 2.30 1.78%
PHCF 2020-11-23 08:01:443.03 2.30 1.78%
PHCF 2020-11-23 09:01:443.03 2.30 1.78%
PHCF 2020-11-23 10:01:463.03 2.30 1.78%
PHCF 2020-11-23 11:01:453.03 2.30 1.78%
PHCF 2020-11-23 12:01:463.03 2.75 1.78%
PHCF 2020-11-23 13:01:453.03 2.75 1.78%
PHCF 2020-11-23 14:01:453.03 2.75 1.78%
PHCF 2020-11-23 15:01:46199999.99 2.75 1.78%
PHCF 2020-11-23 16:01:463.22 2.75 1.78%
PHCF 2020-11-23 17:01:562.92 2.90 1.40%
PHCF 2020-11-23 18:01:482.95 2.92 1.40%
PHCF 2020-11-23 19:01:472.89 2.85 0.35%
PHCF 2020-11-23 20:01:452.89 2.86 -0.35%
PHCF 2020-11-23 21:01:452.92 2.86 1.05%
PHCF 2020-11-23 22:01:453.03 2.93 4.20%
PHCF 2020-11-23 23:01:452.99 2.93 2.45%
PHCF 2020-11-24 01:06:453.04 2.85 1.74%
PHCF 2020-11-24 02:01:443.04 2.85 1.74%
PHCF 2020-11-24 03:01:453.04 2.85 1.74%
PHCF 2020-11-24 04:01:443.04 2.85 1.74%
PHCF 2020-11-24 05:01:453.04 2.85 1.74%
PHCF 2020-11-24 06:01:433.04 2.85 1.74%
PHCF 2020-11-24 07:01:453.04 2.85 1.74%
PHCF 2020-11-24 08:01:433.04 2.85 1.74%
PHCF 2020-11-24 09:01:493.04 2.85 1.74%
PHCF 2020-11-24 10:01:463.04 2.85 1.74%
PHCF 2020-11-24 11:01:463.04 2.85 1.74%
PHCF 2020-11-24 12:01:502.99 2.85 1.74%
PHCF 2020-11-24 13:01:462.99 2.85 1.74%
PHCF 2020-11-24 14:01:542.99 2.85 1.74%
PHCF 2020-11-24 15:01:472.99 2.78 1.74%
PHCF 2020-11-24 16:01:502.99 2.78 1.74%
PHCF 2020-11-24 17:03:072.93 2.91 0.34%
PHCF 2020-11-24 18:01:492.99 2.94 0.68%
PHCF 2020-11-24 19:03:002.93 2.85 -1.37%
PHCF 2020-11-24 20:01:452.93 2.90 0.00%
PHCF 2020-11-24 21:01:452.99 2.88 -0.34%
PHCF 2020-11-24 22:01:462.89 2.83 -2.40%
PHCF 2020-11-24 23:01:452.92 2.83 -2.40%
PHCF 2020-11-25 01:06:302.92 2.83 -2.40%
PHCF 2020-11-25 02:01:442.92 2.82 -2.40%
PHCF 2020-11-25 03:01:453.48 2.82 0.00%
PHCF 2020-11-25 04:01:453.48 2.82 0.00%
PHCF 2020-11-25 05:01:463.48 2.82 0.00%
PHCF 2020-11-25 06:01:443.48 2.82 0.00%
PHCF 2020-11-25 07:01:463.48 2.82 0.00%
PHCF 2020-11-25 08:01:433.48 2.82 0.00%
PHCF 2020-11-25 09:01:433.48 2.82 0.00%
PHCF 2020-11-25 10:01:453.48 2.82 0.00%
PHCF 2020-11-25 11:01:443.48 2.82 0.00%
PHCF 2020-11-25 12:01:454.42 2.70 0.00%
PHCF 2020-11-25 13:01:464.42 2.70 0.00%
PHCF 2020-11-25 14:01:464.42 2.70 0.00%
PHCF 2020-11-25 15:01:464.42 2.84 0.00%
PHCF 2020-11-25 16:01:453.50 2.84 0.00%
PHCF 2020-11-25 18:01:503.09 3.03 8.07%
PHCF 2020-11-25 19:01:463.03 2.92 2.81%
PHCF 2020-11-25 20:01:463.02 2.91 5.26%
PHCF 2020-11-25 21:01:453.02 2.95 4.21%
PHCF 2020-11-25 22:01:483.04 2.95 6.32%
PHCF 2020-11-25 23:01:463.10 2.85 3.51%
PHCF 2020-11-26 01:07:573.10 2.95 0.00%
PHCF 2020-11-26 02:01:443.10 2.95 0.00%
PHCF 2020-11-26 03:01:443.10 2.95 0.00%
PHCF 2020-11-26 04:01:463.10 2.95 0.00%
PHCF 2020-11-26 05:01:473.10 2.95 0.00%
PHCF 2020-11-26 06:01:453.10 2.95 0.00%
PHCF 2020-11-26 07:01:453.10 2.95 0.00%
PHCF 2020-11-26 08:01:443.10 2.95 0.00%
PHCF 2020-11-26 09:01:443.10 2.95 0.00%
PHCF 2020-11-26 10:01:463.10 2.95 0.00%
PHCF 2020-11-26 11:01:463.10 2.95 0.00%
PHCF 2020-11-26 12:01:463.10 2.95 0.00%
PHCF 2020-11-26 13:01:463.10 2.95 0.00%
PHCF 2020-11-26 14:01:463.10 2.95 0.00%
PHCF 2020-11-26 15:01:453.10 2.95 0.00%
PHCF 2020-11-26 16:01:463.10 2.95 0.00%
PHCF 2020-11-26 17:01:443.10 2.95 0.00%
PHCF 2020-11-26 18:01:453.10 2.95 0.00%
PHCF 2020-11-26 19:01:463.10 2.95 0.00%
PHCF 2020-11-26 20:01:463.10 2.95 0.00%
PHCF 2020-11-26 21:01:483.10 2.95 0.00%
PHCF 2020-11-26 22:01:463.10 2.95 0.00%
PHCF 2020-11-26 23:01:463.10 2.95 0.00%
PHCF 2020-11-27 01:08:413.10 2.95 0.00%
PHCF 2020-11-27 02:01:453.10 2.95 0.00%
PHCF 2020-11-27 03:01:453.10 2.95 0.00%
PHCF 2020-11-27 04:01:453.10 2.95 0.00%
PHCF 2020-11-27 05:01:463.10 2.95 0.00%
PHCF 2020-11-27 06:01:453.10 2.95 0.00%
PHCF 2020-11-27 07:01:453.10 2.95 0.00%
PHCF 2020-11-27 08:01:443.10 2.95 0.00%
PHCF 2020-11-27 09:01:443.10 2.95 0.00%
PHCF 2020-11-27 10:01:443.10 2.95 0.00%
PHCF 2020-11-27 12:02:403.10 2.95 0.00%
PHCF 2020-11-27 13:01:493.10 2.95 0.00%
PHCF 2020-11-27 14:01:443.10 2.20 0.00%
PHCF 2020-11-27 15:01:44199999.99 2.20 0.00%
PHCF 2020-11-27 16:01:47199999.99 2.20 0.00%
PHCF 2020-11-27 17:01:473.08 2.97 4.41%
PHCF 2020-11-27 18:02:173.08 2.97 5.76%
PHCF 2020-11-27 19:01:563.07 2.97 5.76%
PHCF 2020-11-27 20:01:483.10 3.03 4.41%
PHCF 2020-11-27 21:01:473.10 3.03 4.41%
PHCF 2020-11-27 22:01:483.10 3.03 4.41%
PHCF 2020-11-27 23:01:463.10 3.03 4.41%
PHCF 2020-11-28 01:07:013.10 3.03 0.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85