investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHAT: Phathom Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
PHAT 2026-03-30 00:08:590.00 0.00 -1.85%
PHAT 2026-03-30 04:03:3914.57 10.55 1.85%
PHAT 2026-03-30 05:02:3214.70 10.65 1.58%
PHAT 2026-03-30 06:03:2114.70 10.65 1.20%
PHAT 2026-03-30 07:02:2810.62 9.24 0.28%
PHAT 2026-03-30 08:03:2413.02 10.61 0.93%
PHAT 2026-03-30 09:03:1411.50 10.60 0.93%
PHAT 2026-03-30 10:03:2110.50 10.43 -0.93%
PHAT 2026-03-30 11:02:2810.24 10.19 -3.24%
PHAT 2026-03-30 12:03:2210.34 10.31 -2.32%
PHAT 2026-03-30 13:02:3010.42 10.40 -1.48%
PHAT 2026-03-30 14:03:2310.50 10.48 -0.74%
PHAT 2026-03-30 15:02:3410.32 10.30 -2.41%
PHAT 2026-03-30 16:03:2311.50 9.24 -0.46%
PHAT 2026-03-30 17:02:3711.50 9.24 -1.61%
PHAT 2026-03-30 18:03:1111.38 9.24 -1.61%
PHAT 2026-03-30 19:02:3611.50 10.36 -1.61%
PHAT 2026-03-30 20:03:320.00 0.00 -1.61%
2026-03-31
PHAT 2026-03-31 04:04:0710.60 4.21 0.76%
PHAT 2026-03-31 05:03:1610.60 10.55 0.76%
PHAT 2026-03-31 06:03:2510.60 10.55 0.66%
PHAT 2026-03-31 07:02:3210.65 9.24 0.47%
PHAT 2026-03-31 08:03:2213.02 10.71 1.80%
PHAT 2026-03-31 09:02:3610.63 10.55 0.85%
PHAT 2026-03-31 10:03:2011.04 10.99 4.54%
PHAT 2026-03-31 11:02:3911.11 11.08 5.48%
PHAT 2026-03-31 12:03:3410.99 10.97 4.35%
PHAT 2026-03-31 13:02:3911.13 11.10 5.58%
PHAT 2026-03-31 14:03:3311.16 11.14 5.95%
PHAT 2026-03-31 15:02:5411.26 11.23 6.81%
PHAT 2026-03-31 16:03:4211.50 9.99 5.60%
PHAT 2026-03-31 18:03:3011.00 9.99 5.60%
PHAT 2026-03-31 20:03:450.00 0.00 5.60%
2026-04-01
PHAT 2026-04-01 04:03:4212.80 9.84 5.60%
PHAT 2026-04-01 05:02:5812.21 9.84 5.60%
PHAT 2026-04-01 06:03:3912.10 11.16 0.66%
PHAT 2026-04-01 07:02:5612.80 11.16 0.95%
PHAT 2026-04-01 08:03:3311.60 11.16 0.95%
PHAT 2026-04-01 09:03:1811.20 10.96 0.19%
PHAT 2026-04-01 10:03:5711.57 11.46 3.51%
PHAT 2026-04-01 11:02:4711.30 11.26 1.80%
PHAT 2026-04-01 12:04:0711.15 11.10 0.00%
PHAT 2026-04-01 13:02:3511.19 11.16 0.66%
PHAT 2026-04-01 14:03:2211.12 11.09 -0.09%
PHAT 2026-04-01 15:02:3911.14 11.12 0.28%
PHAT 2026-04-01 16:03:3212.10 2.50 0.36%
PHAT 2026-04-01 17:02:4012.59 9.88 0.36%
PHAT 2026-04-01 20:03:280.00 0.00 0.36%
2026-04-02
PHAT 2026-04-02 04:03:2211.60 10.85 0.00%
PHAT 2026-04-02 05:02:3211.10 4.50 -0.45%
PHAT 2026-04-02 06:03:1510.95 10.85 -2.16%
PHAT 2026-04-02 07:02:2310.85 10.70 -2.25%
PHAT 2026-04-02 08:03:5811.10 10.85 -2.16%
PHAT 2026-04-02 10:03:1811.02 10.98 -1.26%
PHAT 2026-04-02 11:02:2111.29 11.26 1.26%
PHAT 2026-04-02 12:03:1411.28 11.26 1.17%
PHAT 2026-04-02 13:02:2511.19 11.17 0.27%
PHAT 2026-04-02 14:03:1111.21 11.20 0.63%
PHAT 2026-04-02 15:02:3011.25 11.23 0.90%
PHAT 2026-04-02 16:03:1111.60 10.55 1.80%
PHAT 2026-04-02 18:03:1711.60 9.26 1.80%
PHAT 2026-04-02 20:03:170.00 0.00 1.80%
2026-04-06
PHAT 2026-04-06 04:03:1912.59 4.54 1.80%
PHAT 2026-04-06 05:02:1918.14 4.54 -1.62%
PHAT 2026-04-06 06:03:1218.07 4.54 -0.36%
PHAT 2026-04-06 07:02:5211.35 11.04 -0.72%
PHAT 2026-04-06 08:03:0711.40 11.04 0.36%
PHAT 2026-04-06 09:02:2411.50 11.33 0.00%
PHAT 2026-04-06 10:03:2211.17 11.10 -1.71%
PHAT 2026-04-06 11:02:2811.13 11.11 -2.06%
PHAT 2026-04-06 12:03:1711.13 11.12 -1.89%
PHAT 2026-04-06 13:02:2911.16 11.10 -2.06%
PHAT 2026-04-06 14:03:2311.17 11.15 -1.44%
PHAT 2026-04-06 15:02:2111.20 11.18 -1.35%
PHAT 2026-04-06 16:03:3813.02 9.69 -0.71%
PHAT 2026-04-06 18:03:1612.23 9.69 -0.71%
PHAT 2026-04-06 19:02:3112.23 9.26 -0.71%
PHAT 2026-04-06 20:03:250.00 0.00 -0.71%
2026-04-07
PHAT 2026-04-07 04:03:1618.00 4.50 -0.71%
PHAT 2026-04-07 06:03:2012.37 10.23 -0.71%
PHAT 2026-04-07 07:02:3012.25 10.23 -0.71%
PHAT 2026-04-07 08:03:3612.59 9.69 -0.71%
PHAT 2026-04-07 09:02:2212.93 10.18 0.71%
PHAT 2026-04-07 10:03:1711.28 11.22 0.09%
PHAT 2026-04-07 11:02:2811.20 11.16 -0.53%
PHAT 2026-04-07 12:03:2811.23 11.19 -0.18%
PHAT 2026-04-07 13:02:3411.40 11.37 1.32%
PHAT 2026-04-07 14:03:1911.41 11.35 1.41%
PHAT 2026-04-07 15:02:2811.39 11.36 1.32%
PHAT 2026-04-07 16:03:1712.80 10.14 2.76%
PHAT 2026-04-07 19:02:2513.02 10.14 2.76%
PHAT 2026-04-07 20:03:170.00 0.00 2.76%
2026-04-08
PHAT 2026-04-08 04:03:1918.41 11.58 1.87%
PHAT 2026-04-08 05:02:3513.24 11.58 1.87%
PHAT 2026-04-08 06:03:2213.24 11.58 1.96%
PHAT 2026-04-08 07:02:4213.00 11.58 1.96%
PHAT 2026-04-08 08:03:2313.00 11.58 2.40%
PHAT 2026-04-08 09:02:3212.00 11.58 1.78%
PHAT 2026-04-08 10:03:3411.90 11.85 3.02%
PHAT 2026-04-08 11:02:3911.92 11.89 3.11%
PHAT 2026-04-08 12:03:2011.84 11.82 2.49%
PHAT 2026-04-08 13:02:3411.92 11.91 3.20%
PHAT 2026-04-08 14:03:2111.93 11.90 3.29%
PHAT 2026-04-08 15:03:5111.83 11.80 2.40%
PHAT 2026-04-08 16:03:2313.00 11.64 2.25%
PHAT 2026-04-08 17:02:2612.91 11.64 2.25%
PHAT 2026-04-08 20:03:210.00 0.00 2.25%
2026-04-09
PHAT 2026-04-09 04:03:3413.18 10.68 2.25%
PHAT 2026-04-09 07:02:3912.91 11.50 2.25%
PHAT 2026-04-09 09:02:2511.88 11.50 0.00%
PHAT 2026-04-09 10:03:2511.75 11.70 -0.61%
PHAT 2026-04-09 11:02:2611.96 11.93 1.30%
PHAT 2026-04-09 12:03:1312.11 12.08 2.51%
PHAT 2026-04-09 13:02:2812.56 12.47 5.97%
PHAT 2026-04-09 14:03:2212.35 12.31 4.50%
PHAT 2026-04-09 15:02:2712.47 12.44 5.71%
PHAT 2026-04-09 16:03:1713.00 11.50 7.03%
PHAT 2026-04-09 17:02:2812.94 11.50 9.57%
PHAT 2026-04-09 18:03:2012.94 12.55 9.57%
PHAT 2026-04-09 20:03:330.00 0.00 9.57%
2026-04-10
PHAT 2026-04-10 04:03:2018.00 11.92 2.29%
PHAT 2026-04-10 06:03:3112.61 12.60 2.29%
PHAT 2026-04-10 07:03:0112.83 12.65 0.17%
PHAT 2026-04-10 08:03:2512.83 12.65 1.02%
PHAT 2026-04-10 09:02:3212.94 12.50 1.10%
PHAT 2026-04-10 10:03:1412.81 12.79 1.44%
PHAT 2026-04-10 11:02:2812.71 12.68 0.59%
PHAT 2026-04-10 12:05:0212.65 12.63 0.08%
PHAT 2026-04-10 13:02:3812.66 12.64 0.00%
PHAT 2026-04-10 14:03:2312.61 12.60 -0.25%
PHAT 2026-04-10 15:02:2612.70 12.69 0.76%
PHAT 2026-04-10 16:03:2113.20 12.50 0.00%
PHAT 2026-04-10 20:03:350.00 0.00 0.00%
2026-04-13
PHAT 2026-04-13 04:03:2314.32 10.91 0.00%
PHAT 2026-04-13 05:02:1913.77 10.91 0.00%
PHAT 2026-04-13 06:03:1213.00 10.91 0.00%
PHAT 2026-04-13 08:03:0913.00 11.39 0.00%
PHAT 2026-04-13 09:02:2213.00 9.80 0.00%
PHAT 2026-04-13 10:03:1412.98 12.96 2.69%
PHAT 2026-04-13 11:02:2212.80 12.77 1.34%
PHAT 2026-04-13 12:03:1612.75 12.73 0.95%
PHAT 2026-04-13 13:02:3012.71 12.69 0.63%
PHAT 2026-04-13 14:03:1112.85 12.83 1.66%
PHAT 2026-04-13 15:02:3112.93 12.92 2.37%
PHAT 2026-04-13 16:03:2613.20 12.60 0.32%
PHAT 2026-04-13 20:03:470.00 0.00 0.32%
2026-04-14
PHAT 2026-04-14 04:03:1514.19 11.34 0.32%
PHAT 2026-04-14 07:02:3312.79 11.54 0.32%
PHAT 2026-04-14 08:03:2613.95 11.56 0.32%
PHAT 2026-04-14 09:02:2415.14 10.26 1.11%
PHAT 2026-04-14 10:03:1712.90 12.85 1.50%
PHAT 2026-04-14 11:02:3812.96 12.91 2.14%
PHAT 2026-04-14 12:03:1912.97 12.93 2.38%
PHAT 2026-04-14 13:02:3912.98 12.95 2.45%
PHAT 2026-04-14 14:03:1612.79 12.73 0.79%
PHAT 2026-04-14 15:02:2812.59 12.56 -0.63%
PHAT 2026-04-14 16:03:0914.22 12.40 0.00%
PHAT 2026-04-14 20:03:280.00 0.00 0.00%
2026-04-15
PHAT 2026-04-15 04:03:1914.32 11.47 0.00%
PHAT 2026-04-15 08:03:0914.32 12.69 0.00%
PHAT 2026-04-15 09:02:2315.44 12.69 1.42%
PHAT 2026-04-15 10:07:4412.90 12.80 1.42%
PHAT 2026-04-15 11:02:2912.74 12.73 0.63%
PHAT 2026-04-15 12:03:2312.76 12.74 0.71%
PHAT 2026-04-15 13:02:3012.82 12.79 1.03%
PHAT 2026-04-15 14:03:1212.83 12.82 1.34%
PHAT 2026-04-15 15:02:3212.82 12.79 1.18%
PHAT 2026-04-15 16:03:2614.11 12.00 1.03%
PHAT 2026-04-15 17:02:4114.05 12.00 1.03%
PHAT 2026-04-15 20:03:280.00 0.00 1.03%
2026-04-16
PHAT 2026-04-16 04:03:4014.32 11.34 1.03%
PHAT 2026-04-16 07:02:5512.95 11.66 1.03%
PHAT 2026-04-16 08:03:2212.95 12.50 1.03%
PHAT 2026-04-16 09:02:2712.95 12.50 -0.55%
PHAT 2026-04-16 10:03:1012.84 12.81 0.32%
PHAT 2026-04-16 11:02:3612.80 12.78 0.08%
PHAT 2026-04-16 12:03:1612.75 12.73 -0.32%
PHAT 2026-04-16 13:02:2612.67 12.65 -0.95%
PHAT 2026-04-16 14:03:1412.65 12.63 -1.03%
PHAT 2026-04-16 15:02:5012.52 12.50 -2.13%
PHAT 2026-04-16 16:03:1613.10 11.00 -1.33%
PHAT 2026-04-16 17:02:3713.10 11.34 -1.33%
PHAT 2026-04-16 19:02:4813.10 12.64 -1.33%
PHAT 2026-04-16 20:03:470.00 0.00 -1.33%
2026-04-17
PHAT 2026-04-17 04:03:3014.22 11.34 -1.33%
PHAT 2026-04-17 06:03:1714.06 11.34 -1.33%
PHAT 2026-04-17 07:02:4314.05 11.34 -1.33%
PHAT 2026-04-17 08:03:2114.05 12.53 -1.33%
PHAT 2026-04-17 09:02:2716.33 12.53 -1.33%
PHAT 2026-04-17 10:03:3112.86 12.82 1.72%
PHAT 2026-04-17 11:02:3912.92 12.88 2.50%
PHAT 2026-04-17 12:03:3313.00 12.97 2.97%
PHAT 2026-04-17 13:03:1313.10 13.09 3.83%
PHAT 2026-04-17 14:03:3913.02 12.99 3.28%
PHAT 2026-04-17 15:02:3812.98 12.95 2.89%
PHAT 2026-04-17 16:03:2914.39 11.54 4.68%
PHAT 2026-04-17 20:04:000.00 0.00 4.68%
2026-04-20
PHAT 2026-04-20 04:03:1914.43 11.34 4.68%
PHAT 2026-04-20 05:02:3814.43 11.44 4.68%
PHAT 2026-04-20 07:02:3114.43 11.54 4.68%
PHAT 2026-04-20 08:03:2614.29 11.69 4.68%
PHAT 2026-04-20 09:02:3014.24 11.72 -1.03%
PHAT 2026-04-20 10:03:2213.48 13.45 2.22%
PHAT 2026-04-20 11:02:2213.39 13.35 1.59%
PHAT 2026-04-20 12:03:2013.46 13.43 1.98%
PHAT 2026-04-20 13:02:3713.64 13.59 3.49%
PHAT 2026-04-20 14:03:2313.58 13.57 3.09%
PHAT 2026-04-20 15:02:3613.40 13.38 1.82%
PHAT 2026-04-20 16:03:0715.58 11.77 2.12%
PHAT 2026-04-20 20:03:330.00 0.00 2.12%
2026-04-21
PHAT 2026-04-21 04:03:3113.91 13.10 2.12%
PHAT 2026-04-21 05:02:3013.68 13.45 2.88%
PHAT 2026-04-21 08:03:2013.63 13.45 2.88%
PHAT 2026-04-21 09:02:2413.63 13.45 0.00%
PHAT 2026-04-21 10:03:1713.21 13.18 -1.97%
PHAT 2026-04-21 11:02:2312.79 12.72 -4.85%
PHAT 2026-04-21 12:03:2112.67 12.65 -6.14%
PHAT 2026-04-21 13:02:3212.71 12.69 -5.76%
PHAT 2026-04-21 14:03:1913.07 13.02 -3.11%
PHAT 2026-04-21 15:02:4813.10 13.08 -2.88%
PHAT 2026-04-21 16:03:2813.65 2.50 -4.31%
PHAT 2026-04-21 17:02:1613.65 11.76 -4.31%
PHAT 2026-04-21 19:02:3913.10 11.76 -4.31%
PHAT 2026-04-21 20:03:150.00 0.00 -4.31%
2026-04-22
PHAT 2026-04-22 04:03:3114.54 10.98 -4.31%
PHAT 2026-04-22 06:03:2114.54 10.99 -4.31%
PHAT 2026-04-22 07:02:3814.54 10.99 0.00%
PHAT 2026-04-22 08:03:2914.53 11.84 0.89%
PHAT 2026-04-22 09:02:2916.80 9.30 0.89%
PHAT 2026-04-22 10:03:2412.53 12.49 -2.75%
PHAT 2026-04-22 11:02:4012.50 12.47 -2.90%
PHAT 2026-04-22 12:04:4612.32 12.30 -4.23%
PHAT 2026-04-22 13:02:3212.17 12.15 -5.35%
PHAT 2026-04-22 14:03:1311.86 11.85 -7.57%
PHAT 2026-04-22 15:02:4311.80 11.79 -8.02%
PHAT 2026-04-22 16:03:4012.70 10.80 -8.93%
PHAT 2026-04-22 17:02:3812.45 10.80 -3.26%
PHAT 2026-04-22 18:03:2111.80 10.80 -8.93%
PHAT 2026-04-22 20:03:320.00 0.00 -8.93%
2026-04-23
PHAT 2026-04-23 04:03:5118.77 9.88 -8.93%
PHAT 2026-04-23 05:02:4111.80 10.63 -8.93%
PHAT 2026-04-23 07:02:3314.44 10.63 0.54%
PHAT 2026-04-23 08:03:1914.33 11.01 0.54%
PHAT 2026-04-23 09:02:2914.80 11.00 0.54%
PHAT 2026-04-23 10:03:1711.62 11.60 -0.70%
PHAT 2026-04-23 11:03:0211.55 11.52 -1.40%
PHAT 2026-04-23 12:03:3111.69 11.67 -0.31%
PHAT 2026-04-23 13:02:3911.62 11.58 -0.93%
PHAT 2026-04-23 14:03:3311.70 11.68 -0.31%
PHAT 2026-04-23 15:02:3611.81 11.79 0.70%
PHAT 2026-04-23 16:03:2313.50 10.52 4.43%
PHAT 2026-04-23 19:02:4413.50 11.00 4.43%
PHAT 2026-04-23 20:03:270.00 0.00 4.43%
2026-04-24
PHAT 2026-04-24 04:03:4014.15 10.07 4.43%
PHAT 2026-04-24 05:02:3813.03 10.13 4.43%
PHAT 2026-04-24 07:02:3113.03 10.52 4.43%
PHAT 2026-04-24 08:03:2013.03 10.55 4.43%
PHAT 2026-04-24 09:02:2912.33 12.17 4.43%
PHAT 2026-04-24 10:03:2311.72 11.67 -3.75%
PHAT 2026-04-24 11:02:2511.49 11.44 -5.71%
PHAT 2026-04-24 12:04:0411.66 11.64 -4.26%
PHAT 2026-04-24 13:02:2811.73 11.70 -3.67%
PHAT 2026-04-24 14:03:1511.80 11.78 -3.07%
PHAT 2026-04-24 15:02:3911.73 11.71 -3.58%
PHAT 2026-04-24 16:03:1611.69 11.00 -3.70%
PHAT 2026-04-24 17:02:5711.69 11.00 -4.11%
PHAT 2026-04-24 20:03:540.00 0.00 -4.11%
2026-04-27
PHAT 2026-04-27 04:03:3614.65 10.06 -4.11%
PHAT 2026-04-27 05:02:3012.80 10.01 -4.11%
PHAT 2026-04-27 06:03:1711.70 10.01 0.00%
PHAT 2026-04-27 07:02:3711.70 10.62 0.00%
PHAT 2026-04-27 08:03:1611.70 10.48 0.00%
PHAT 2026-04-27 09:02:2511.70 10.69 0.00%
PHAT 2026-04-27 10:03:1411.79 11.74 0.66%
PHAT 2026-04-27 11:02:2511.82 11.81 0.99%
PHAT 2026-04-27 12:03:1811.66 11.62 -0.33%
PHAT 2026-04-27 13:02:1911.51 11.46 -1.64%
PHAT 2026-04-27 14:03:1811.36 11.34 -2.80%
PHAT 2026-04-27 15:02:2711.43 11.42 -2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.