investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHAT: Phathom Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
PHAT 2025-12-29 00:07:050.00 0.00 -0.57%
PHAT 2025-12-29 06:03:0019.53 12.48 -0.57%
PHAT 2025-12-29 07:02:1319.36 12.48 -0.57%
PHAT 2025-12-29 08:03:1719.36 15.56 -0.17%
PHAT 2025-12-29 09:02:1619.36 15.73 0.62%
PHAT 2025-12-29 10:02:5917.20 14.02 -2.04%
PHAT 2025-12-29 11:02:1317.48 17.46 -0.62%
PHAT 2025-12-29 12:02:5817.45 17.35 -0.68%
PHAT 2025-12-29 13:02:3217.37 17.35 -1.08%
PHAT 2025-12-29 14:04:0317.27 17.25 -1.70%
PHAT 2025-12-29 15:02:2117.32 17.30 -1.42%
PHAT 2025-12-29 16:03:0517.20 17.17 -2.04%
PHAT 2025-12-29 17:02:1917.75 17.07 -1.87%
PHAT 2025-12-29 18:02:5417.75 17.21 -0.46%
PHAT 2025-12-29 19:02:3617.75 17.07 -0.46%
PHAT 2025-12-29 20:03:0317.43 17.07 -0.06%
PHAT 2025-12-29 21:04:090.00 0.00 -0.06%
2025-12-30
PHAT 2025-12-30 06:02:5718.03 16.05 -0.06%
PHAT 2025-12-30 07:02:1918.03 17.30 -0.06%
PHAT 2025-12-30 08:03:0418.03 16.05 0.51%
PHAT 2025-12-30 10:03:0318.03 16.05 -0.57%
PHAT 2025-12-30 11:02:1816.90 16.86 -1.82%
PHAT 2025-12-30 12:02:5816.95 16.91 -1.59%
PHAT 2025-12-30 13:02:1616.83 16.80 -2.22%
PHAT 2025-12-30 14:03:0416.87 16.84 -1.99%
PHAT 2025-12-30 15:02:1816.99 16.96 -1.31%
PHAT 2025-12-30 16:03:0916.85 16.82 -2.11%
PHAT 2025-12-30 17:02:1617.05 16.51 -1.59%
PHAT 2025-12-30 18:02:5717.05 16.51 -1.63%
PHAT 2025-12-30 20:02:5917.12 16.51 0.23%
PHAT 2025-12-30 21:03:360.00 0.00 0.23%
2025-12-31
PHAT 2025-12-31 06:02:5821.38 12.63 0.81%
PHAT 2025-12-31 07:02:2421.38 17.05 0.81%
PHAT 2025-12-31 08:03:0420.62 17.02 0.81%
PHAT 2025-12-31 09:02:1616.93 15.38 -0.17%
PHAT 2025-12-31 10:03:0120.62 16.92 0.87%
PHAT 2025-12-31 11:02:1417.14 16.93 0.35%
PHAT 2025-12-31 12:03:0016.87 16.84 -0.41%
PHAT 2025-12-31 13:02:1716.74 16.69 -1.10%
PHAT 2025-12-31 14:02:5816.64 16.62 -1.63%
PHAT 2025-12-31 15:02:1716.69 16.68 -1.39%
PHAT 2025-12-31 16:02:5816.69 16.68 -1.34%
PHAT 2025-12-31 17:02:1717.00 16.66 -1.51%
PHAT 2025-12-31 18:02:5717.00 16.50 -1.54%
PHAT 2025-12-31 21:05:460.00 0.00 -1.54%
2026-01-01
PHAT 2026-01-01 19:02:3817.00 16.50 -1.54%
PHAT 2026-01-01 22:07:390.00 0.00 -1.54%
2026-01-02
PHAT 2026-01-02 05:02:1226.54 6.64 -1.54%
PHAT 2026-01-02 06:02:5921.38 16.64 0.35%
PHAT 2026-01-02 08:02:5720.62 15.10 0.35%
PHAT 2026-01-02 09:02:1320.62 15.24 0.35%
PHAT 2026-01-02 10:02:5816.89 15.24 0.35%
PHAT 2026-01-02 11:02:1516.82 16.64 1.06%
PHAT 2026-01-02 12:03:0116.15 16.07 -2.84%
PHAT 2026-01-02 13:02:2516.09 16.05 -3.01%
PHAT 2026-01-02 14:03:0815.84 15.75 -4.61%
PHAT 2026-01-02 15:02:2215.82 15.74 -4.73%
PHAT 2026-01-02 16:03:0415.77 15.72 -5.02%
PHAT 2026-01-02 17:02:2017.02 15.14 -5.14%
PHAT 2026-01-02 18:03:0617.02 15.14 -5.24%
PHAT 2026-01-02 19:02:4017.02 15.61 -3.74%
PHAT 2026-01-02 21:05:240.00 0.00 -3.74%
2026-01-05
PHAT 2026-01-05 05:02:2425.13 6.92 -3.74%
PHAT 2026-01-05 06:03:0421.38 16.05 -3.74%
PHAT 2026-01-05 07:02:2218.49 15.91 2.11%
PHAT 2026-01-05 08:03:2918.49 14.39 0.30%
PHAT 2026-01-05 09:02:2118.27 14.45 0.30%
PHAT 2026-01-05 10:03:0615.82 13.50 0.66%
PHAT 2026-01-05 11:02:1915.92 15.80 0.84%
PHAT 2026-01-05 12:03:0415.84 15.76 0.72%
PHAT 2026-01-05 13:02:2615.72 15.68 0.00%
PHAT 2026-01-05 14:03:0615.81 15.78 0.60%
PHAT 2026-01-05 15:02:2215.77 15.72 0.24%
PHAT 2026-01-05 16:03:0415.73 15.66 0.06%
PHAT 2026-01-05 17:02:2016.00 15.47 0.72%
PHAT 2026-01-05 18:02:5816.00 15.47 0.76%
2026-01-06
PHAT 2026-01-06 05:02:2625.32 6.67 0.76%
PHAT 2026-01-06 06:03:0718.12 15.59 0.76%
PHAT 2026-01-06 07:02:1918.12 13.88 0.76%
PHAT 2026-01-06 08:03:0518.12 14.40 0.76%
PHAT 2026-01-06 09:02:1818.12 14.42 0.76%
PHAT 2026-01-06 10:03:0318.07 15.60 -1.46%
PHAT 2026-01-06 11:02:1715.84 15.74 -0.06%
PHAT 2026-01-06 12:02:5816.00 15.91 0.57%
PHAT 2026-01-06 13:02:1516.03 15.97 1.21%
PHAT 2026-01-06 14:03:0116.12 16.07 1.46%
PHAT 2026-01-06 15:02:1516.25 16.21 2.67%
PHAT 2026-01-06 16:03:0316.38 16.32 3.37%
PHAT 2026-01-06 17:02:1617.02 15.72 2.80%
PHAT 2026-01-06 18:03:0417.02 15.72 2.78%
PHAT 2026-01-06 19:02:3517.02 16.11 2.78%
PHAT 2026-01-06 21:04:260.00 0.00 2.78%
2026-01-07
PHAT 2026-01-07 06:02:5917.02 15.14 0.38%
PHAT 2026-01-07 07:02:2317.02 16.39 0.13%
PHAT 2026-01-07 08:02:5817.02 15.14 0.13%
PHAT 2026-01-07 10:03:0017.02 15.14 -0.32%
PHAT 2026-01-07 11:02:1417.27 17.14 5.12%
PHAT 2026-01-07 12:02:5717.33 17.30 6.00%
PHAT 2026-01-07 13:02:1417.65 17.57 8.02%
PHAT 2026-01-07 14:03:0017.41 17.36 6.57%
PHAT 2026-01-07 15:02:1517.46 17.37 6.70%
PHAT 2026-01-07 16:03:0217.77 17.71 8.72%
PHAT 2026-01-07 17:02:1917.69 16.46 0.57%
PHAT 2026-01-07 18:02:5816.35 15.80 -1.34%
PHAT 2026-01-07 19:02:3415.97 15.91 -2.32%
PHAT 2026-01-07 20:02:5715.97 15.50 -2.44%
PHAT 2026-01-07 21:06:100.00 0.00 -2.44%
2026-01-08
PHAT 2026-01-08 05:02:1816.00 15.35 -12.95%
PHAT 2026-01-08 06:02:5816.00 15.51 -13.38%
PHAT 2026-01-08 07:02:1715.90 15.60 -15.03%
PHAT 2026-01-08 08:03:2016.19 16.10 -11.73%
PHAT 2026-01-08 09:02:1416.20 15.35 -13.01%
PHAT 2026-01-08 10:02:5815.87 15.82 -13.56%
PHAT 2026-01-08 11:02:1715.47 15.45 -15.94%
PHAT 2026-01-08 12:03:0015.76 15.75 -14.11%
PHAT 2026-01-08 13:02:1715.72 15.70 -14.42%
PHAT 2026-01-08 14:03:0415.62 15.59 -15.03%
PHAT 2026-01-08 15:02:2015.68 15.67 -14.60%
PHAT 2026-01-08 16:03:0515.44 15.43 -16.07%
PHAT 2026-01-08 17:02:1815.88 15.36 -15.27%
PHAT 2026-01-08 18:03:0116.49 15.36 -13.99%
PHAT 2026-01-08 19:02:3816.93 15.36 -13.99%
PHAT 2026-01-08 21:05:140.00 0.00 -13.99%
2026-01-09
PHAT 2026-01-09 06:02:5218.02 14.25 -13.99%
PHAT 2026-01-09 07:02:0418.02 13.80 -13.99%
PHAT 2026-01-09 08:02:4715.99 14.22 -0.33%
PHAT 2026-01-09 09:02:0115.75 14.18 0.28%
PHAT 2026-01-09 10:02:5015.75 15.42 0.17%
PHAT 2026-01-09 11:02:0015.53 15.44 -0.55%
PHAT 2026-01-09 12:02:4715.36 15.35 -1.38%
PHAT 2026-01-09 13:02:0815.45 15.43 -0.77%
PHAT 2026-01-09 14:02:4815.33 15.31 -1.49%
PHAT 2026-01-09 15:02:0615.38 15.37 -1.16%
PHAT 2026-01-09 16:02:5015.20 15.19 -2.27%
PHAT 2026-01-09 17:02:0115.47 14.91 -3.71%
PHAT 2026-01-09 18:02:4115.47 14.91 -4.29%
PHAT 2026-01-09 19:02:2415.47 15.00 -4.29%
PHAT 2026-01-09 19:30:45
Phathom: Why I'm Not Buying The Dip (Yet)
PHAT 2026-01-09 20:02:4515.91 14.28 -0.77%
PHAT 2026-01-09 21:05:070.00 0.00 -0.77%
2026-01-12
PHAT 2026-01-12 05:02:2124.02 6.61 -0.77%
PHAT 2026-01-12 06:02:5215.37 13.74 -0.77%
PHAT 2026-01-12 07:02:0115.37 13.74 0.77%
PHAT 2026-01-12 08:02:5115.37 13.74 1.60%
PHAT 2026-01-12 09:02:0415.37 13.63 -0.71%
PHAT 2026-01-12 10:02:5014.97 13.63 0.64%
PHAT 2026-01-12 11:02:1113.86 13.80 -7.50%
PHAT 2026-01-12 12:02:5114.16 14.13 -5.58%
PHAT 2026-01-12 13:02:0414.23 14.19 -5.13%
PHAT 2026-01-12 14:02:4714.20 14.18 -5.26%
PHAT 2026-01-12 15:02:1114.22 14.21 -5.13%
PHAT 2026-01-12 16:02:5614.26 14.24 -4.87%
PHAT 2026-01-12 17:02:0615.00 14.11 -3.46%
PHAT 2026-01-12 18:02:5415.00 14.11 -3.60%
PHAT 2026-01-12 21:04:150.00 0.00 -3.60%
2026-01-13
PHAT 2026-01-13 05:02:0823.15 6.00 -3.60%
PHAT 2026-01-13 06:02:5416.19 12.48 -3.60%
PHAT 2026-01-13 08:02:4915.70 13.15 -3.60%
PHAT 2026-01-13 09:02:1115.70 13.20 -1.46%
PHAT 2026-01-13 10:02:4816.00 14.27 0.67%
PHAT 2026-01-13 11:02:0414.61 14.53 0.80%
PHAT 2026-01-13 12:02:4914.79 14.74 1.86%
PHAT 2026-01-13 13:02:0814.93 14.91 3.06%
PHAT 2026-01-13 14:02:5314.96 14.92 3.13%
PHAT 2026-01-13 15:02:1015.11 15.06 4.06%
PHAT 2026-01-13 16:02:5315.20 15.16 4.79%
PHAT 2026-01-13 17:02:1115.81 15.10 7.79%
PHAT 2026-01-13 18:02:5015.67 15.10 8.02%
PHAT 2026-01-13 21:04:070.00 0.00 8.02%
2026-01-14
PHAT 2026-01-14 05:02:1324.34 6.83 8.02%
PHAT 2026-01-14 06:02:5016.93 14.22 8.02%
PHAT 2026-01-14 07:02:0816.48 14.22 8.02%
PHAT 2026-01-14 08:02:4716.48 14.22 -0.28%
PHAT 2026-01-14 10:02:4716.48 15.53 -0.35%
PHAT 2026-01-14 11:02:0015.59 15.48 -0.55%
PHAT 2026-01-14 12:02:4815.83 15.77 1.24%
PHAT 2026-01-14 13:02:0315.80 15.75 1.17%
PHAT 2026-01-14 14:02:4915.80 15.77 1.17%
PHAT 2026-01-14 15:02:0215.53 15.45 -0.97%
PHAT 2026-01-14 16:02:5015.25 15.24 -2.70%
PHAT 2026-01-14 17:02:0315.78 15.05 -3.39%
PHAT 2026-01-14 18:03:0316.05 14.28 -3.71%
PHAT 2026-01-14 21:02:390.00 0.00 -3.71%
2026-01-15
PHAT 2026-01-15 06:02:5017.45 14.99 -3.71%
PHAT 2026-01-15 07:02:0717.45 14.99 -0.83%
PHAT 2026-01-15 09:02:1117.45 14.99 3.84%
PHAT 2026-01-15 10:02:5618.79 14.99 0.45%
PHAT 2026-01-15 11:02:0614.50 14.45 -4.35%
PHAT 2026-01-15 12:02:5114.99 14.93 -1.15%
PHAT 2026-01-15 13:02:0814.86 14.83 -1.79%
PHAT 2026-01-15 14:02:5414.84 14.81 -1.98%
PHAT 2026-01-15 15:02:0814.86 14.85 -1.79%
PHAT 2026-01-15 16:02:5614.77 14.74 -2.43%
PHAT 2026-01-15 17:02:1115.31 14.41 -1.02%
PHAT 2026-01-15 18:02:4915.31 14.41 -1.06%
PHAT 2026-01-15 19:02:2016.21 14.41 -1.06%
PHAT 2026-01-15 20:02:4316.21 14.32 -1.06%
PHAT 2026-01-15 21:03:440.00 0.00 -1.06%
2026-01-16
PHAT 2026-01-16 05:02:1217.00 6.00 -1.06%
PHAT 2026-01-16 06:02:5717.00 12.35 -1.06%
PHAT 2026-01-16 08:03:0117.00 14.91 -1.06%
PHAT 2026-01-16 09:02:0717.00 13.01 -0.46%
PHAT 2026-01-16 10:02:5117.00 13.05 -1.78%
PHAT 2026-01-16 11:02:0414.39 14.33 -3.96%
PHAT 2026-01-16 12:02:5014.37 14.33 -4.10%
PHAT 2026-01-16 13:02:0614.52 14.48 -3.17%
PHAT 2026-01-16 14:02:5514.26 14.24 -4.82%
PHAT 2026-01-16 15:02:1614.12 14.10 -5.75%
PHAT 2026-01-16 16:02:5614.05 14.02 -6.21%
PHAT 2026-01-16 17:02:0815.14 13.81 -6.01%
PHAT 2026-01-16 18:02:4915.14 14.07 -6.07%
PHAT 2026-01-16 21:04:460.00 0.00 -6.07%
2026-01-20
PHAT 2026-01-20 05:02:1221.98 6.11 -6.07%
PHAT 2026-01-20 06:02:5815.29 13.05 0.00%
PHAT 2026-01-20 08:02:5414.52 13.05 0.00%
PHAT 2026-01-20 10:02:5314.30 13.05 0.00%
PHAT 2026-01-20 11:02:0714.01 13.95 -0.40%
PHAT 2026-01-20 12:02:5014.21 14.18 0.87%
PHAT 2026-01-20 13:02:1014.23 14.18 0.87%
PHAT 2026-01-20 14:02:5814.38 14.34 2.00%
PHAT 2026-01-20 15:02:1514.45 14.40 2.27%
PHAT 2026-01-20 16:02:5814.21 14.18 1.07%
PHAT 2026-01-20 17:02:1815.80 13.05 0.60%
PHAT 2026-01-20 18:02:5315.80 12.21 0.64%
PHAT 2026-01-20 21:03:370.00 0.00 0.64%
2026-01-21
PHAT 2026-01-21 05:02:1716.08 5.66 0.64%
PHAT 2026-01-21 06:03:0015.80 11.60 0.64%
PHAT 2026-01-21 07:02:1215.80 5.66 0.64%
PHAT 2026-01-21 08:02:5515.80 12.76 0.64%
PHAT 2026-01-21 10:02:5416.08 12.87 0.64%
PHAT 2026-01-21 11:02:0914.15 14.05 -0.14%
PHAT 2026-01-21 12:02:5013.89 13.86 -2.06%
PHAT 2026-01-21 14:03:1113.43 13.40 -5.19%
PHAT 2026-01-21 15:02:1013.26 13.22 -6.47%
PHAT 2026-01-21 16:02:5813.52 13.48 -4.55%
PHAT 2026-01-21 17:02:1014.10 12.71 -3.84%
PHAT 2026-01-21 18:02:5314.10 12.71 -3.82%
PHAT 2026-01-21 21:04:510.00 0.00 -3.82%
2026-01-22
PHAT 2026-01-22 05:02:1021.77 5.45 -3.82%
PHAT 2026-01-22 06:02:5215.80 6.41 -3.82%
PHAT 2026-01-22 08:02:5215.30 11.85 1.06%
PHAT 2026-01-22 09:02:0415.30 13.60 1.06%
PHAT 2026-01-22 10:02:5415.11 13.62 0.35%
PHAT 2026-01-22 11:02:0513.76 13.71 1.06%
PHAT 2026-01-22 12:02:4814.01 13.98 2.83%
PHAT 2026-01-22 13:02:1314.44 14.38 5.65%
PHAT 2026-01-22 14:03:0314.59 14.53 6.64%
PHAT 2026-01-22 15:02:1214.37 14.34 5.30%
PHAT 2026-01-22 16:02:5714.36 14.28 5.09%
PHAT 2026-01-22 17:02:0015.14 14.00 4.17%
PHAT 2026-01-22 18:02:5615.14 14.00 4.34%
PHAT 2026-01-22 19:02:1817.36 14.00 4.34%
PHAT 2026-01-22 20:02:5415.14 14.00 4.34%
PHAT 2026-01-22 21:03:160.00 0.00 4.34%
2026-01-23
PHAT 2026-01-23 05:02:1322.70 5.68 4.34%
PHAT 2026-01-23 06:03:0217.45 12.98 4.34%
PHAT 2026-01-23 07:02:2017.45 14.12 4.34%
PHAT 2026-01-23 08:02:5315.50 14.12 4.34%
PHAT 2026-01-23 10:02:5514.71 14.12 0.96%
PHAT 2026-01-23 11:02:1413.98 13.86 -1.91%
PHAT 2026-01-23 12:02:4913.75 13.68 -3.23%
PHAT 2026-01-23 13:02:1513.55 13.49 -5.00%
PHAT 2026-01-23 14:02:5013.53 13.49 -5.00%
PHAT 2026-01-23 15:02:2013.52 13.50 -4.92%
PHAT 2026-01-23 16:02:5513.45 13.41 -5.58%
PHAT 2026-01-23 17:02:0814.28 13.30 -5.00%
PHAT 2026-01-23 18:03:0114.28 13.51 -4.79%
PHAT 2026-01-23 19:02:1314.28 13.51 -4.65%
PHAT 2026-01-23 21:03:370.00 0.00 -4.65%
2026-01-26
PHAT 2026-01-26 05:02:1118.00 5.71 -4.65%
PHAT 2026-01-26 06:02:5415.73 12.06 -4.65%
PHAT 2026-01-26 08:02:5215.73 12.23 -4.65%
PHAT 2026-01-26 09:02:0915.42 12.23 -4.65%
PHAT 2026-01-26 10:02:5113.70 12.23 1.27%
PHAT 2026-01-26 11:02:0513.58 13.54 0.42%
PHAT 2026-01-26 12:02:5113.60 13.56 0.63%
PHAT 2026-01-26 13:02:0313.82 13.78 2.26%
PHAT 2026-01-26 14:03:0214.02 14.00 3.59%
PHAT 2026-01-26 15:02:4313.94 13.92 3.03%
PHAT 2026-01-26 16:02:5913.79 13.77 2.04%
PHAT 2026-01-26 17:02:0214.28 12.98 4.09%
PHAT 2026-01-26 18:02:5114.28 12.98 4.30%
PHAT 2026-01-26 21:04:300.00 0.00 4.30%
2026-01-27
PHAT 2026-01-27 05:02:0822.51 5.97 4.30%
PHAT 2026-01-27 06:03:0614.28 12.59 4.30%
PHAT 2026-01-27 07:02:0214.28 12.55 4.30%
PHAT 2026-01-27 08:02:5614.28 12.67 4.30%
PHAT 2026-01-27 10:03:0214.28 12.68 4.30%
PHAT 2026-01-27 11:02:1213.98 13.85 -1.56%
PHAT 2026-01-27 12:02:5314.17 14.13 0.67%
PHAT 2026-01-27 13:02:0214.05 13.99 -0.22%
PHAT 2026-01-27 14:02:5113.97 13.94 -0.74%
PHAT 2026-01-27 15:02:1414.15 14.12 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.