| PHAT | 1970-01-01 03:00:00 | 40.00 | 37.39 | -6.26% |
| PHAT | 2020-11-12 15:01:43 | 40.00 | 37.39 | -6.26% |
| PHAT | 2020-11-12 16:01:44 | 46.33 | 14.58 | -6.26% |
| PHAT | 2020-11-12 17:01:46 | 38.01 | 37.14 | -2.80% |
| PHAT | 2020-11-12 18:01:45 | 37.66 | 37.00 | -3.09% |
| PHAT | 2020-11-12 19:01:44 | 37.99 | 37.54 | -0.58% |
| PHAT | 2020-11-12 20:01:44 | 37.25 | 36.95 | -3.27% |
| PHAT | 2020-11-12 21:01:44 | 37.98 | 36.79 | 0.08% |
| PHAT | 2020-11-12 22:01:44 | 37.94 | 37.43 | -0.79% |
| PHAT | 2020-11-12 23:01:43 | 38.40 | 36.75 | 0.50% |
| PHAT | 2020-11-13 01:08:58 | 38.40 | 36.75 | 0.50% |
| PHAT | 2020-11-13 02:01:43 | 38.40 | 36.75 | 0.50% |
| PHAT | 2020-11-13 03:01:43 | 38.40 | 36.75 | 0.50% |
| PHAT | 2020-11-13 04:01:43 | 38.40 | 36.75 | 0.50% |
| PHAT | 2020-11-13 05:01:43 | 38.40 | 36.75 | 0.50% |
| PHAT | 2020-11-13 06:01:44 | 38.40 | 36.75 | 0.50% |
| PHAT | 2020-11-13 07:01:43 | 38.40 | 36.75 | 0.50% |
| PHAT | 2020-11-13 08:01:45 | 38.40 | 36.75 | 0.50% |
| PHAT | 2020-11-13 09:01:45 | 38.40 | 36.75 | 0.50% |
| PHAT | 2020-11-13 10:01:45 | 38.40 | 36.75 | 0.50% |
| PHAT | 2020-11-13 11:01:43 | 38.40 | 36.75 | 0.50% |
| PHAT | 2020-11-13 12:01:44 | 38.40 | 36.75 | 0.50% |
| PHAT | 2020-11-13 13:01:45 | 38.40 | 36.75 | 0.50% |
| PHAT | 2020-11-13 14:01:43 | 38.40 | 36.75 | 0.50% |
| PHAT | 2020-11-13 15:01:44 | 38.40 | 36.75 | 0.50% |
| PHAT | 2020-11-13 16:01:44 | 46.33 | 15.07 | 0.50% |
| PHAT | 2020-11-13 17:01:55 | 39.00 | 38.28 | -0.29% |
| PHAT | 2020-11-13 18:01:46 | 39.58 | 38.82 | 3.10% |
| PHAT | 2020-11-13 19:01:44 | 39.90 | 39.61 | 3.80% |
| PHAT | 2020-11-13 20:01:44 | 39.89 | 39.63 | 2.68% |
| PHAT | 2020-11-13 21:01:45 | 39.68 | 39.03 | 3.02% |
| PHAT | 2020-11-13 22:01:46 | 41.03 | 40.14 | 5.68% |
| PHAT | 2020-11-13 23:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 01:07:54 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 02:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 03:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 04:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 05:01:45 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 06:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 07:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 08:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 09:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 10:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 11:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 12:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 13:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 14:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 15:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 16:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 17:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 18:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 19:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 20:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 21:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 22:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-14 23:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 01:11:59 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 02:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 03:01:42 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 04:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 05:01:42 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 06:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 07:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 08:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 09:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 10:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 11:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 12:01:45 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 13:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 14:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 15:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 16:01:45 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 17:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 18:01:45 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 19:01:45 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 20:01:45 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 21:01:45 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 22:01:45 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-15 23:01:51 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-16 01:10:07 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-16 02:01:46 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-16 03:01:42 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-16 04:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-16 05:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-16 06:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-16 07:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-16 08:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-16 09:01:43 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-16 10:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-16 11:01:45 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-16 12:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-16 13:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-16 14:01:45 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-16 15:01:44 | 41.50 | 40.07 | 5.63% |
| PHAT | 2020-11-16 16:01:48 | 45.00 | 15.49 | 5.63% |
| PHAT | 2020-11-16 17:01:51 | 41.82 | 40.59 | 1.75% |
| PHAT | 2020-11-16 18:01:46 | 42.50 | 41.85 | 3.77% |
| PHAT | 2020-11-16 19:01:45 | 42.48 | 41.99 | 3.67% |
| PHAT | 2020-11-16 20:01:45 | 42.35 | 42.03 | 4.27% |
| PHAT | 2020-11-16 21:01:46 | 42.55 | 41.89 | 4.78% |
| PHAT | 2020-11-16 22:01:46 | 42.84 | 41.97 | 4.66% |
| PHAT | 2020-11-16 23:01:44 | 44.33 | 41.88 | 5.43% |
| PHAT | 2020-11-17 01:07:31 | 44.33 | 41.88 | 5.43% |
| PHAT | 2020-11-17 02:01:44 | 44.33 | 41.88 | 5.43% |
| PHAT | 2020-11-17 03:01:44 | 44.33 | 41.88 | 5.43% |
| PHAT | 2020-11-17 04:01:44 | 44.33 | 41.88 | 5.43% |
| PHAT | 2020-11-17 05:01:44 | 44.33 | 41.88 | 5.43% |
| PHAT | 2020-11-17 06:01:45 | 44.33 | 41.88 | 5.43% |
| PHAT | 2020-11-17 07:01:44 | 44.33 | 41.88 | 5.43% |
| PHAT | 2020-11-17 08:01:44 | 44.33 | 41.88 | 5.43% |
| PHAT | 2020-11-17 09:01:45 | 44.33 | 41.88 | 5.43% |
| PHAT | 2020-11-17 10:01:45 | 44.33 | 41.88 | 5.43% |
| PHAT | 2020-11-17 11:01:44 | 44.33 | 41.88 | 5.43% |
| PHAT | 2020-11-17 12:01:45 | 44.33 | 41.88 | 5.43% |
| PHAT | 2020-11-17 13:01:47 | 44.33 | 41.88 | 5.43% |
| PHAT | 2020-11-17 14:01:45 | 44.33 | 41.88 | 5.43% |
| PHAT | 2020-11-17 15:01:45 | 199999.99 | 0.01 | 5.43% |
| PHAT | 2020-11-17 16:01:45 | 45.00 | 35.00 | 5.43% |
| PHAT | 2020-11-17 17:03:39 | 43.34 | 41.47 | -1.43% |
| PHAT | 2020-11-17 18:01:45 | 42.38 | 42.06 | -0.58% |
| PHAT | 2020-11-17 19:01:45 | 42.54 | 42.15 | -0.94% |
| PHAT | 2020-11-17 20:01:44 | 42.35 | 42.04 | 0.65% |
| PHAT | 2020-11-17 21:01:45 | 42.35 | 42.14 | -0.75% |
| PHAT | 2020-11-17 22:01:45 | 43.01 | 42.49 | 1.05% |
| PHAT | 2020-11-17 23:01:45 | 43.10 | 42.70 | 0.68% |
| PHAT | 2020-11-18 01:06:28 | 44.33 | 35.00 | 1.85% |
| PHAT | 2020-11-18 02:03:36 | 44.33 | 35.00 | 1.85% |
| PHAT | 2020-11-18 03:01:43 | 44.33 | 35.00 | 1.85% |
| PHAT | 2020-11-18 04:01:43 | 44.33 | 35.00 | 1.85% |
| PHAT | 2020-11-18 05:01:45 | 44.33 | 35.00 | 1.85% |
| PHAT | 2020-11-18 06:01:44 | 44.33 | 35.00 | 1.85% |
| PHAT | 2020-11-18 07:01:46 | 44.33 | 35.00 | 1.85% |
| PHAT | 2020-11-18 08:01:44 | 44.33 | 35.00 | 1.85% |
| PHAT | 2020-11-18 09:01:44 | 44.33 | 35.00 | 1.85% |
| PHAT | 2020-11-18 10:01:45 | 44.33 | 35.00 | 1.85% |
| PHAT | 2020-11-18 11:01:45 | 44.33 | 35.00 | 1.85% |
| PHAT | 2020-11-18 12:01:47 | 44.33 | 35.00 | 1.85% |
| PHAT | 2020-11-18 13:01:46 | 44.33 | 35.00 | 1.85% |
| PHAT | 2020-11-18 14:01:45 | 44.33 | 35.00 | 1.85% |
| PHAT | 2020-11-18 15:01:46 | 199999.99 | 0.01 | 1.85% |
| PHAT | 2020-11-18 16:01:47 | 46.33 | 16.40 | 1.85% |
| PHAT | 2020-11-18 17:02:50 | 43.80 | 43.27 | 0.98% |
| PHAT | 2020-11-18 18:01:48 | 43.65 | 43.29 | 2.19% |
| PHAT | 2020-11-18 19:01:46 | 43.95 | 43.74 | 2.38% |
| PHAT | 2020-11-18 20:01:46 | 43.89 | 43.62 | 1.63% |
| PHAT | 2020-11-18 21:01:44 | 43.89 | 43.46 | 1.70% |
| PHAT | 2020-11-18 22:01:46 | 43.36 | 41.84 | 0.14% |
| PHAT | 2020-11-18 23:01:45 | 42.88 | 42.60 | -0.12% |
| PHAT | 2020-11-19 01:06:38 | 44.33 | 42.18 | -0.70% |
| PHAT | 2020-11-19 02:01:43 | 44.33 | 42.18 | -0.70% |
| PHAT | 2020-11-19 03:01:46 | 43.64 | 43.32 | -0.70% |
| PHAT | 2020-11-19 04:01:44 | 43.95 | 43.51 | -0.70% |
| PHAT | 2020-11-19 05:01:44 | 43.95 | 43.75 | -0.70% |
| PHAT | 2020-11-19 06:01:45 | 43.94 | 43.71 | -0.70% |
| PHAT | 2020-11-19 07:01:45 | 43.95 | 43.82 | -0.70% |
| PHAT | 2020-11-19 08:01:43 | 43.86 | 43.46 | -0.70% |
| PHAT | 2020-11-19 09:01:44 | 43.36 | 42.22 | -0.70% |
| PHAT | 2020-11-19 10:01:44 | 43.21 | 42.51 | -0.70% |
| PHAT | 2020-11-19 11:01:46 | 43.21 | 42.51 | -0.70% |
| PHAT | 2020-11-19 12:01:45 | 43.21 | 42.51 | -0.70% |
| PHAT | 2020-11-19 13:01:44 | 43.21 | 42.51 | -0.70% |
| PHAT | 2020-11-19 14:01:46 | 43.21 | 42.51 | -0.70% |
| PHAT | 2020-11-19 15:01:46 | 43.21 | 42.51 | -0.70% |
| PHAT | 2020-11-19 16:01:45 | 45.00 | 16.74 | -0.70% |
| PHAT | 2020-11-19 17:03:16 | 43.89 | 43.29 | 2.49% |
| PHAT | 2020-11-19 18:01:47 | 43.53 | 43.10 | 2.04% |
| PHAT | 2020-11-19 19:02:00 | 43.07 | 42.79 | 0.87% |
| PHAT | 2020-11-19 20:01:46 | 42.82 | 42.21 | 0.23% |
| PHAT | 2020-11-19 21:01:45 | 43.19 | 42.81 | 0.87% |
| PHAT | 2020-11-19 22:01:45 | 43.45 | 43.16 | 1.27% |
| PHAT | 2020-11-19 23:01:45 | 43.68 | 43.07 | 2.30% |
| PHAT | 2020-11-20 01:07:31 | 44.33 | 42.94 | 2.98% |
| PHAT | 2020-11-20 02:01:44 | 44.33 | 42.94 | 2.98% |
| PHAT | 2020-11-20 03:01:44 | 44.33 | 42.94 | 2.98% |
| PHAT | 2020-11-20 04:01:44 | 44.33 | 42.94 | 2.98% |
| PHAT | 2020-11-20 05:01:44 | 44.33 | 42.94 | 2.98% |
| PHAT | 2020-11-20 06:01:44 | 44.33 | 42.94 | 2.98% |
| PHAT | 2020-11-20 07:01:43 | 44.33 | 42.94 | 2.98% |
| PHAT | 2020-11-20 08:01:44 | 44.33 | 42.94 | 2.98% |
| PHAT | 2020-11-20 09:01:47 | 44.33 | 42.94 | 2.98% |
| PHAT | 2020-11-20 10:01:46 | 44.33 | 42.94 | 2.98% |
| PHAT | 2020-11-20 11:01:44 | 44.33 | 42.94 | 2.98% |
| PHAT | 2020-11-20 12:01:45 | 44.33 | 42.94 | 2.98% |
| PHAT | 2020-11-20 13:01:46 | 44.33 | 42.94 | 2.98% |
| PHAT | 2020-11-20 14:01:45 | 44.33 | 42.94 | 2.98% |
| PHAT | 2020-11-20 15:01:46 | 199999.99 | 0.01 | 2.98% |
| PHAT | 2020-11-20 16:01:46 | 45.00 | 16.61 | 2.98% |
| PHAT | 2020-11-20 17:02:00 | 42.84 | 42.30 | -2.51% |
| PHAT | 2020-11-20 18:01:47 | 43.35 | 42.70 | -1.63% |
| PHAT | 2020-11-20 19:01:46 | 43.55 | 43.02 | -0.51% |
| PHAT | 2020-11-20 20:01:44 | 43.48 | 42.79 | -1.52% |
| PHAT | 2020-11-20 21:01:47 | 42.98 | 42.64 | -1.29% |
| PHAT | 2020-11-20 22:01:45 | 43.22 | 42.90 | -1.20% |
| PHAT | 2020-11-20 23:01:43 | 43.20 | 42.94 | -1.20% |
| PHAT | 2020-11-21 01:06:40 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 02:01:43 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 03:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 04:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 05:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 06:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 07:01:45 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 08:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 09:01:43 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 10:01:45 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 11:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 12:01:45 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 13:01:45 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 14:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 15:01:45 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 16:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 17:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 18:01:45 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 19:01:45 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 20:01:46 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 21:01:46 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 22:01:45 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-21 23:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 01:09:34 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 02:01:43 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 03:01:43 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 04:01:42 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 05:01:43 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 06:01:43 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 07:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 08:01:43 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 09:01:43 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 10:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 11:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 12:01:45 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 13:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 14:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 15:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 16:01:45 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 17:01:45 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 18:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 19:01:47 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 20:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 21:01:45 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 22:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-22 23:01:49 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-23 01:08:30 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-23 02:01:43 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-23 03:01:42 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-23 04:01:43 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-23 05:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-23 06:01:43 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-23 07:01:45 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-23 08:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-23 09:01:44 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-23 10:01:46 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-23 11:01:45 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-23 12:01:46 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-23 13:01:45 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-23 14:01:45 | 44.33 | 40.00 | 1.65% |
| PHAT | 2020-11-23 15:01:46 | 199999.99 | 0.01 | 1.65% |
| PHAT | 2020-11-23 16:01:46 | 45.00 | 25.20 | 1.65% |
| PHAT | 2020-11-23 17:01:56 | 43.99 | 43.22 | -0.83% |
| PHAT | 2020-11-23 18:01:48 | 43.27 | 42.81 | -0.83% |
| PHAT | 2020-11-23 19:01:47 | 43.20 | 42.93 | -0.35% |
| PHAT | 2020-11-23 20:01:45 | 43.14 | 43.00 | -0.28% |
| PHAT | 2020-11-23 21:01:45 | 43.24 | 43.02 | -0.42% |
| PHAT | 2020-11-23 22:01:45 | 43.14 | 43.00 | -0.32% |
| PHAT | 2020-11-23 23:01:45 | 43.15 | 43.00 | -0.14% |
| PHAT | 2020-11-24 01:06:45 | 44.33 | 42.37 | -0.49% |
| PHAT | 2020-11-24 02:01:44 | 44.33 | 42.37 | -0.49% |
| PHAT | 2020-11-24 03:01:45 | 44.33 | 42.37 | -0.49% |
| PHAT | 2020-11-24 04:01:44 | 44.33 | 42.37 | -0.49% |
| PHAT | 2020-11-24 05:01:45 | 44.33 | 42.37 | -0.49% |
| PHAT | 2020-11-24 06:01:43 | 44.33 | 42.37 | -0.49% |
| PHAT | 2020-11-24 07:01:45 | 44.33 | 42.37 | -0.49% |
| PHAT | 2020-11-24 08:01:43 | 44.33 | 42.37 | -0.49% |
| PHAT | 2020-11-24 09:01:49 | 44.33 | 42.37 | -0.49% |
| PHAT | 2020-11-24 10:01:46 | 44.33 | 42.37 | -0.49% |
| PHAT | 2020-11-24 11:01:46 | 44.33 | 42.37 | -0.49% |
| PHAT | 2020-11-24 12:01:50 | 44.33 | 42.37 | -0.49% |
| PHAT | 2020-11-24 13:01:46 | 44.33 | 42.37 | -0.49% |
| PHAT | 2020-11-24 14:01:54 | 44.33 | 42.37 | -0.49% |
| PHAT | 2020-11-24 15:01:47 | 199999.99 | 0.01 | -0.49% |
| PHAT | 2020-11-24 16:01:50 | 45.00 | 25.20 | -0.49% |
| PHAT | 2020-11-24 17:03:07 | 43.57 | 42.74 | 0.37% |
| PHAT | 2020-11-24 18:01:49 | 43.46 | 43.03 | 0.60% |
| PHAT | 2020-11-24 19:03:00 | 43.25 | 43.12 | 0.44% |
| PHAT | 2020-11-24 20:01:45 | 43.34 | 43.07 | 0.67% |
| PHAT | 2020-11-24 21:01:45 | 43.30 | 43.10 | 0.67% |
| PHAT | 2020-11-24 22:01:46 | 43.45 | 43.21 | 1.05% |
| PHAT | 2020-11-24 23:01:45 | 44.33 | 42.87 | -0.30% |
| PHAT | 2020-11-25 01:06:30 | 44.33 | 42.42 | -0.30% |
| PHAT | 2020-11-25 02:01:44 | 44.33 | 42.42 | -0.30% |
| PHAT | 2020-11-25 03:01:45 | 44.33 | 42.42 | -0.30% |
| PHAT | 2020-11-25 04:01:45 | 44.33 | 42.42 | -0.30% |
| PHAT | 2020-11-25 05:01:46 | 44.33 | 42.42 | -0.30% |
| PHAT | 2020-11-25 06:01:44 | 44.33 | 42.42 | -0.30% |
| PHAT | 2020-11-25 07:01:46 | 44.33 | 42.42 | -0.30% |
| PHAT | 2020-11-25 08:01:43 | 44.33 | 42.42 | -0.30% |
| PHAT | 2020-11-25 09:01:43 | 44.33 | 42.42 | -0.30% |
| PHAT | 2020-11-25 10:01:45 | 44.33 | 42.42 | -0.30% |
| PHAT | 2020-11-25 11:01:44 | 44.33 | 42.42 | -0.30% |
| PHAT | 2020-11-25 12:01:45 | 44.33 | 42.42 | -0.30% |
| PHAT | 2020-11-25 13:01:46 | 44.33 | 42.42 | -0.30% |
| PHAT | 2020-11-25 14:01:46 | 44.33 | 42.42 | -0.30% |
| PHAT | 2020-11-25 15:01:46 | 199999.99 | 0.01 | -0.30% |
| PHAT | 2020-11-25 16:01:45 | 45.00 | 12.35 | -0.30% |
| PHAT | 2020-11-25 18:01:50 | 42.83 | 42.01 | -1.54% |
| PHAT | 2020-11-25 19:01:46 | 42.77 | 42.15 | -0.23% |
| PHAT | 2020-11-25 20:01:46 | 42.72 | 42.44 | -0.93% |
| PHAT | 2020-11-25 21:01:45 | 43.00 | 42.83 | 0.23% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83