investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHAT: Phathom Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-06-06
PHAT 2025-06-06 18:02:388.89 8.83 88.27%
PHAT 2025-06-06 19:01:518.83 8.75 87.63%
PHAT 2025-06-06 20:02:360.00 0.00 89.55%
2025-06-09
PHAT 2025-06-09 04:02:359.30 8.80 1.92%
PHAT 2025-06-09 05:01:599.30 8.69 -3.84%
PHAT 2025-06-09 06:02:369.14 8.93 5.12%
PHAT 2025-06-09 07:01:509.27 9.10 5.12%
PHAT 2025-06-09 08:02:399.18 8.89 1.28%
PHAT 2025-06-09 09:01:528.94 8.91 -0.21%
PHAT 2025-06-09 10:02:359.53 9.46 11.51%
PHAT 2025-06-09 11:01:538.49 8.43 -9.38%
PHAT 2025-06-09 12:02:328.44 8.42 -10.66%
PHAT 2025-06-09 12:37:24
Phathom: Share Price Surge On Patent News May Not Stop The Rot For Long
PHAT 2025-06-09 13:01:538.52 8.50 -8.74%
PHAT 2025-06-09 14:02:378.64 8.60 -5.76%
PHAT 2025-06-09 15:01:518.72 8.71 -4.05%
PHAT 2025-06-09 16:02:368.98 8.68 -1.71%
PHAT 2025-06-09 17:01:488.89 8.84 -0.78%
PHAT 2025-06-09 18:02:358.95 8.75 -1.79%
PHAT 2025-06-09 19:01:508.98 8.75 -1.12%
PHAT 2025-06-09 20:02:310.00 0.00 -1.91%
2025-06-10
PHAT 2025-06-10 04:02:379.98 7.25 -1.91%
PHAT 2025-06-10 05:01:459.57 8.64 -1.79%
PHAT 2025-06-10 06:02:308.70 8.35 -4.60%
PHAT 2025-06-10 07:01:528.90 8.55 0.22%
PHAT 2025-06-10 08:02:388.83 8.55 0.11%
PHAT 2025-06-10 09:01:499.00 8.82 0.00%
PHAT 2025-06-10 10:02:398.50 8.44 -4.26%
PHAT 2025-06-10 11:01:519.08 9.03 2.69%
PHAT 2025-06-10 12:02:399.10 9.07 3.03%
PHAT 2025-06-10 13:01:539.29 9.26 5.04%
PHAT 2025-06-10 14:02:329.04 9.02 2.47%
PHAT 2025-06-10 15:01:499.12 9.10 3.14%
PHAT 2025-06-10 16:02:328.99 8.90 1.68%
PHAT 2025-06-10 17:01:478.95 8.90 1.47%
PHAT 2025-06-10 18:02:339.00 8.90 0.91%
PHAT 2025-06-10 19:01:539.00 8.88 1.93%
PHAT 2025-06-10 20:02:320.00 0.00 0.79%
2025-06-11
PHAT 2025-06-11 04:02:339.98 0.00 0.79%
PHAT 2025-06-11 05:01:529.14 8.81 -1.70%
PHAT 2025-06-11 06:02:329.05 8.81 -1.70%
PHAT 2025-06-11 07:01:478.98 8.63 -1.70%
PHAT 2025-06-11 08:02:369.07 8.63 0.11%
PHAT 2025-06-11 09:01:509.40 8.99 1.47%
PHAT 2025-06-11 10:02:399.42 9.35 4.76%
PHAT 2025-06-11 11:01:508.89 8.85 -1.25%
PHAT 2025-06-11 12:02:328.89 8.85 -1.02%
PHAT 2025-06-11 13:01:489.11 9.10 1.59%
PHAT 2025-06-11 14:02:339.65 9.60 7.59%
PHAT 2025-06-11 15:01:489.52 9.46 6.00%
PHAT 2025-06-11 16:02:319.09 9.00 0.91%
PHAT 2025-06-11 17:01:439.09 9.00 1.45%
PHAT 2025-06-11 18:02:299.10 9.06 1.34%
PHAT 2025-06-11 19:01:499.10 9.06 1.45%
PHAT 2025-06-11 20:02:280.00 0.00 1.00%
2025-06-12
PHAT 2025-06-12 05:01:519.81 8.97 1.00%
PHAT 2025-06-12 06:02:389.81 8.97 -0.67%
PHAT 2025-06-12 07:01:519.81 8.97 -0.56%
PHAT 2025-06-12 08:02:399.81 8.99 -0.56%
PHAT 2025-06-12 09:01:519.85 9.06 0.67%
PHAT 2025-06-12 10:02:369.19 9.17 1.78%
PHAT 2025-06-12 11:01:499.74 9.69 7.69%
PHAT 2025-06-12 12:02:389.61 9.59 6.47%
PHAT 2025-06-12 13:01:479.94 9.88 9.70%
PHAT 2025-06-12 14:02:3310.22 10.14 12.49%
PHAT 2025-06-12 15:01:4910.27 10.21 13.60%
PHAT 2025-06-12 16:02:2910.30 9.97 10.81%
PHAT 2025-06-12 17:01:4910.03 10.01 10.84%
PHAT 2025-06-12 18:02:3210.05 9.85 9.07%
PHAT 2025-06-12 20:02:300.00 0.00 9.07%
2025-06-13
PHAT 2025-06-13 04:02:3511.75 0.00 9.07%
PHAT 2025-06-13 05:15:179.75 9.50 -3.54%
PHAT 2025-06-13 12:02:3210.32 10.30 3.32%
PHAT 2025-06-13 13:01:5110.91 10.89 9.73%
PHAT 2025-06-13 14:02:3711.27 11.22 13.61%
PHAT 2025-06-13 15:01:5210.88 10.84 9.18%
PHAT 2025-06-13 16:02:3911.10 10.50 6.86%
PHAT 2025-06-13 17:01:4710.72 10.51 7.48%
PHAT 2025-06-13 18:02:3310.72 10.50 4.89%
PHAT 2025-06-13 19:01:5010.70 10.50 5.28%
PHAT 2025-06-13 20:02:370.00 0.00 6.78%
2025-06-16
PHAT 2025-06-16 04:02:3112.00 0.00 6.78%
PHAT 2025-06-16 05:01:5211.33 10.55 -0.80%
PHAT 2025-06-16 06:02:3310.93 10.62 0.00%
PHAT 2025-06-16 07:01:5211.33 10.63 0.10%
PHAT 2025-06-16 08:02:3411.33 10.65 0.10%
PHAT 2025-06-16 08:05:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783183/000119312525141119/0001193125-25-141119-index.htm
8-K - Phathom Pharmaceuticals, Inc. (0001783183) (Filer)
PHAT 2025-06-16 09:01:5210.90 10.78 0.10%
PHAT 2025-06-16 10:02:4210.52 10.41 -2.29%
PHAT 2025-06-16 11:01:4910.22 10.16 -4.29%
PHAT 2025-06-16 12:02:3310.27 10.21 -4.09%
PHAT 2025-06-16 13:01:5110.56 10.54 -0.80%
PHAT 2025-06-16 14:02:3610.36 10.34 -2.89%
PHAT 2025-06-16 15:01:4910.32 10.29 -3.29%
PHAT 2025-06-16 16:02:3310.70 10.07 0.00%
PHAT 2025-06-16 17:01:4510.67 10.07 -0.28%
PHAT 2025-06-16 18:02:3310.66 10.51 0.19%
PHAT 2025-06-16 20:02:280.00 0.00 0.19%
2025-06-17
PHAT 2025-06-17 05:02:1811.00 9.43 0.19%
PHAT 2025-06-17 06:02:3410.97 9.51 0.19%
PHAT 2025-06-17 07:01:5011.20 9.51 0.19%
PHAT 2025-06-17 08:02:3110.80 9.63 -1.97%
PHAT 2025-06-17 09:01:4310.60 10.43 -1.97%
PHAT 2025-06-17 10:02:3310.49 10.44 -1.50%
PHAT 2025-06-17 11:01:4610.86 10.78 1.69%
PHAT 2025-06-17 12:02:3510.71 10.67 0.66%
PHAT 2025-06-17 13:01:5010.52 10.48 -1.50%
PHAT 2025-06-17 14:02:3310.55 10.51 -1.13%
PHAT 2025-06-17 15:01:5210.45 10.40 -2.16%
PHAT 2025-06-17 16:02:3010.98 10.27 -1.32%
PHAT 2025-06-17 17:01:4510.98 10.27 0.09%
PHAT 2025-06-17 18:02:3110.98 10.06 -3.48%
PHAT 2025-06-17 19:01:5110.47 10.06 -3.48%
PHAT 2025-06-17 20:02:330.00 0.00 -3.48%
2025-06-18
PHAT 2025-06-18 05:01:5511.44 10.06 -3.48%
PHAT 2025-06-18 07:01:5311.44 10.19 -3.48%
PHAT 2025-06-18 08:02:3510.78 10.64 -3.48%
PHAT 2025-06-18 09:01:5210.65 10.24 0.19%
PHAT 2025-06-18 10:02:3410.65 10.59 0.85%
PHAT 2025-06-18 11:01:5510.58 10.57 0.85%
PHAT 2025-06-18 12:02:3110.73 10.69 2.07%
PHAT 2025-06-18 13:01:4910.76 10.72 2.44%
PHAT 2025-06-18 14:02:3410.88 10.83 3.29%
PHAT 2025-06-18 15:01:5510.86 10.83 3.29%
PHAT 2025-06-18 16:02:4011.00 10.48 3.95%
PHAT 2025-06-18 17:01:4911.10 10.48 4.00%
PHAT 2025-06-18 20:02:350.00 0.00 4.00%
2025-06-20
PHAT 2025-06-20 05:01:4311.92 9.85 4.00%
PHAT 2025-06-20 06:02:2811.92 9.97 4.00%
PHAT 2025-06-20 07:01:5111.40 9.97 4.00%
PHAT 2025-06-20 08:02:3011.40 10.90 4.00%
PHAT 2025-06-20 09:01:4611.40 10.85 4.00%
PHAT 2025-06-20 10:02:3510.89 10.84 -0.38%
PHAT 2025-06-20 11:01:4910.48 10.43 -4.38%
PHAT 2025-06-20 12:02:3110.29 10.27 -5.90%
PHAT 2025-06-20 13:01:4610.34 10.30 -5.62%
PHAT 2025-06-20 14:02:3610.38 10.35 -5.14%
PHAT 2025-06-20 15:01:4610.40 10.36 -4.76%
PHAT 2025-06-20 16:13:5710.67 10.15 -4.57%
PHAT 2025-06-20 17:13:3410.67 10.31 -4.40%
PHAT 2025-06-20 18:15:2810.67 10.50 -4.40%
PHAT 2025-06-20 20:02:290.00 0.00 -3.67%
2025-06-23
PHAT 2025-06-23 05:01:4511.00 10.00 -1.93%
PHAT 2025-06-23 06:02:3111.00 10.10 -1.93%
PHAT 2025-06-23 07:01:4711.00 10.10 -1.65%
PHAT 2025-06-23 09:09:4011.00 10.36 0.73%
PHAT 2025-06-23 10:03:5910.19 10.14 -2.29%
PHAT 2025-06-23 11:02:209.66 9.64 -6.97%
PHAT 2025-06-23 12:02:019.33 9.30 -9.82%
PHAT 2025-06-23 13:02:209.44 9.40 -9.08%
PHAT 2025-06-23 14:02:069.53 9.50 -8.26%
PHAT 2025-06-23 15:02:179.22 9.18 -11.10%
PHAT 2025-06-23 16:02:059.51 9.06 -8.62%
PHAT 2025-06-23 17:02:159.51 9.06 -10.65%
PHAT 2025-06-23 18:02:029.51 9.06 -9.02%
PHAT 2025-06-23 20:02:000.00 0.00 -8.73%
2025-06-24
PHAT 2025-06-24 05:01:5111.11 9.40 -8.73%
PHAT 2025-06-24 07:01:5910.85 9.52 -8.73%
PHAT 2025-06-24 08:02:309.99 9.52 0.86%
PHAT 2025-06-24 09:01:519.65 9.53 2.11%
PHAT 2025-06-24 10:02:299.78 9.68 2.88%
PHAT 2025-06-24 11:01:549.92 9.88 4.32%
PHAT 2025-06-24 12:02:299.80 9.77 3.17%
PHAT 2025-06-24 13:02:029.92 9.85 4.03%
PHAT 2025-06-24 14:02:3010.08 10.06 5.76%
PHAT 2025-06-24 15:01:529.95 9.92 4.70%
PHAT 2025-06-24 16:02:3310.11 9.67 2.78%
PHAT 2025-06-24 17:01:579.94 9.67 3.06%
PHAT 2025-06-24 20:02:230.00 0.00 2.22%
2025-06-25
PHAT 2025-06-25 04:54:45
Phathom Pharmaceuticals: Potential Blockbuster Gastric Acid-Reducing Drug With New Mechanism
PHAT 2025-06-25 05:01:5510.35 8.97 2.22%
PHAT 2025-06-25 07:01:5210.05 9.50 2.22%
PHAT 2025-06-25 08:02:3010.05 9.50 0.00%
PHAT 2025-06-25 09:01:5510.10 9.67 -0.84%
PHAT 2025-06-25 10:02:359.57 9.50 -1.90%
PHAT 2025-06-25 11:01:589.70 9.66 -0.74%
PHAT 2025-06-25 12:02:349.39 9.35 -3.91%
PHAT 2025-06-25 13:01:569.66 9.61 -1.16%
PHAT 2025-06-25 14:02:329.75 9.74 -0.11%
PHAT 2025-06-25 15:01:539.77 9.75 0.00%
PHAT 2025-06-25 16:02:299.80 9.48 -1.80%
PHAT 2025-06-25 17:01:549.80 9.48 -1.74%
PHAT 2025-06-25 20:02:250.00 0.00 -1.74%
2025-06-26
PHAT 2025-06-26 05:01:5611.13 8.34 -1.84%
PHAT 2025-06-26 06:02:2910.26 9.21 -1.84%
PHAT 2025-06-26 07:01:5810.05 9.39 -1.54%
PHAT 2025-06-26 08:02:309.83 9.39 -1.54%
PHAT 2025-06-26 09:01:569.83 9.53 -1.54%
PHAT 2025-06-26 10:02:309.59 9.49 -0.20%
PHAT 2025-06-26 11:01:529.49 9.46 -0.92%
PHAT 2025-06-26 12:02:319.39 9.35 -1.84%
PHAT 2025-06-26 13:01:579.39 9.38 -1.84%
PHAT 2025-06-26 14:02:299.34 9.31 -2.56%
PHAT 2025-06-26 15:01:529.54 9.51 -0.72%
PHAT 2025-06-26 16:02:269.55 9.23 -0.20%
PHAT 2025-06-26 17:01:5110.07 9.23 -1.77%
PHAT 2025-06-26 20:02:290.00 0.00 -1.77%
2025-06-27
PHAT 2025-06-27 05:00:4610.74 8.28 -1.77%
PHAT 2025-06-27 07:00:4310.74 9.31 -1.77%
PHAT 2025-06-27 08:00:5410.51 9.35 -1.77%
PHAT 2025-06-27 09:00:419.60 9.49 -1.77%
PHAT 2025-06-27 10:00:509.72 9.68 1.88%
PHAT 2025-06-27 11:00:429.90 9.85 3.44%
PHAT 2025-06-27 12:00:499.97 9.93 4.38%
PHAT 2025-06-27 13:00:4010.00 9.97 4.70%
PHAT 2025-06-27 14:00:489.73 9.69 1.88%
PHAT 2025-06-27 15:00:529.57 9.52 0.00%
PHAT 2025-06-27 16:00:479.73 9.72 1.77%
PHAT 2025-06-27 17:00:3910.15 9.50 1.99%
PHAT 2025-06-27 21:00:390.00 0.00 1.99%
2025-06-30
PHAT 2025-06-30 05:00:4511.38 8.92 1.99%
PHAT 2025-06-30 06:00:4611.38 8.69 1.99%
PHAT 2025-06-30 08:00:4810.70 9.74 1.99%
PHAT 2025-06-30 09:00:4510.18 9.74 1.15%
PHAT 2025-06-30 10:00:479.66 9.63 -0.84%
PHAT 2025-06-30 11:00:429.67 9.63 -0.94%
PHAT 2025-06-30 12:00:459.57 9.55 -1.78%
PHAT 2025-06-30 13:00:439.51 9.47 -2.62%
PHAT 2025-06-30 14:00:549.50 9.47 -2.62%
PHAT 2025-06-30 15:00:429.66 9.64 -0.84%
PHAT 2025-06-30 16:00:539.61 9.60 -1.47%
PHAT 2025-06-30 17:00:469.93 9.35 -1.54%
PHAT 2025-06-30 21:00:390.00 0.00 -1.54%
2025-07-01
PHAT 2025-07-01 05:00:4510.64 8.43 -1.54%
PHAT 2025-07-01 06:00:4810.64 9.21 -1.54%
PHAT 2025-07-01 07:00:439.80 9.21 -1.54%
PHAT 2025-07-01 08:00:509.80 9.35 -1.54%
PHAT 2025-07-01 10:00:449.48 9.44 -1.13%
PHAT 2025-07-01 11:00:449.23 9.16 -4.21%
PHAT 2025-07-01 12:00:459.22 9.19 -3.70%
PHAT 2025-07-01 13:00:449.33 9.28 -2.67%
PHAT 2025-07-01 14:00:569.24 9.22 -3.49%
PHAT 2025-07-01 15:00:459.15 9.14 -4.41%
PHAT 2025-07-01 16:00:478.85 8.84 -7.60%
PHAT 2025-07-01 17:00:469.20 8.68 -7.61%
PHAT 2025-07-01 18:00:469.20 8.80 -7.61%
PHAT 2025-07-01 19:00:479.20 8.80 -7.82%
PHAT 2025-07-01 20:00:499.39 8.80 -7.82%
PHAT 2025-07-01 21:00:410.00 0.00 -7.82%
2025-07-02
PHAT 2025-07-02 05:00:469.95 8.02 -7.82%
PHAT 2025-07-02 06:00:499.78 8.02 -7.82%
PHAT 2025-07-02 07:00:409.78 8.75 -7.82%
PHAT 2025-07-02 09:00:449.09 8.75 -7.82%
PHAT 2025-07-02 10:00:499.03 8.98 1.77%
PHAT 2025-07-02 11:00:419.08 9.02 2.29%
PHAT 2025-07-02 12:00:468.97 8.96 1.36%
PHAT 2025-07-02 13:00:459.15 9.13 3.13%
PHAT 2025-07-02 14:00:559.04 9.01 2.09%
PHAT 2025-07-02 15:00:429.02 9.00 1.67%
PHAT 2025-07-02 16:00:488.93 8.92 0.83%
PHAT 2025-07-02 17:00:499.20 8.89 0.79%
PHAT 2025-07-02 18:00:509.30 8.92 3.73%
PHAT 2025-07-02 21:00:530.00 0.00 3.73%
2025-07-03
PHAT 2025-07-03 05:00:4610.20 8.89 3.73%
PHAT 2025-07-03 06:00:539.39 8.89 3.73%
PHAT 2025-07-03 07:00:489.39 8.75 3.73%
PHAT 2025-07-03 08:00:579.39 8.94 0.56%
PHAT 2025-07-03 09:00:498.99 8.75 0.56%
PHAT 2025-07-03 10:00:508.64 8.56 -3.73%
PHAT 2025-07-03 11:00:488.76 8.73 -1.92%
PHAT 2025-07-03 12:00:498.76 8.73 -1.81%
PHAT 2025-07-03 13:00:438.89 8.88 -0.11%
PHAT 2025-07-03 14:00:458.92 8.56 0.11%
PHAT 2025-07-03 16:00:519.14 8.56 0.11%
PHAT 2025-07-03 17:00:459.19 8.89 0.11%
PHAT 2025-07-03 18:00:480.00 0.00 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.