investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHAT: Phathom Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
PHAT 2025-04-10 22:05:130.00 0.00 -7.22%
2025-04-11
PHAT 2025-04-11 05:00:474.52 3.71 -7.22%
PHAT 2025-04-11 06:01:014.52 3.74 -7.22%
PHAT 2025-04-11 07:00:554.54 3.73 -7.22%
PHAT 2025-04-11 08:00:554.52 3.73 -7.22%
PHAT 2025-04-11 09:00:535.11 3.75 -7.22%
PHAT 2025-04-11 10:01:054.24 4.20 2.71%
PHAT 2025-04-11 11:00:524.26 4.23 2.71%
PHAT 2025-04-11 12:01:044.32 4.30 4.51%
PHAT 2025-04-11 13:00:494.35 4.34 5.42%
PHAT 2025-04-11 14:01:014.59 4.57 10.61%
PHAT 2025-04-11 15:00:484.69 4.66 12.87%
PHAT 2025-04-11 16:01:024.95 4.84 17.38%
PHAT 2025-04-11 17:00:455.00 4.84 17.76%
PHAT 2025-04-11 18:01:004.82 4.60 17.27%
PHAT 2025-04-11 20:01:000.00 0.00 17.27%
2025-04-14
PHAT 2025-04-14 05:00:485.42 4.47 17.27%
PHAT 2025-04-14 06:01:005.42 3.55 17.27%
PHAT 2025-04-14 07:00:435.42 4.24 17.27%
PHAT 2025-04-14 08:01:025.42 4.39 17.27%
PHAT 2025-04-14 09:00:505.42 4.44 17.27%
PHAT 2025-04-14 10:01:014.91 4.87 0.24%
PHAT 2025-04-14 11:00:504.93 4.90 0.73%
PHAT 2025-04-14 12:01:004.73 4.70 -4.14%
PHAT 2025-04-14 13:00:514.72 4.65 -4.14%
PHAT 2025-04-14 14:00:584.72 4.70 -4.14%
PHAT 2025-04-14 15:00:504.64 4.62 -6.08%
PHAT 2025-04-14 16:00:555.20 4.60 -6.08%
PHAT 2025-04-14 17:00:474.73 4.35 -5.12%
PHAT 2025-04-14 18:00:594.73 4.35 -3.28%
PHAT 2025-04-14 20:00:530.00 0.00 -3.28%
2025-04-15
PHAT 2025-04-15 05:00:457.40 3.64 -3.28%
PHAT 2025-04-15 07:00:535.12 4.24 -3.28%
PHAT 2025-04-15 10:01:024.92 4.86 4.92%
PHAT 2025-04-15 11:00:524.85 4.83 4.30%
PHAT 2025-04-15 12:01:004.78 4.75 3.07%
PHAT 2025-04-15 13:00:504.71 4.69 1.43%
PHAT 2025-04-15 14:00:564.74 4.72 1.84%
PHAT 2025-04-15 15:00:454.80 4.79 3.28%
PHAT 2025-04-15 16:00:565.01 4.60 2.87%
PHAT 2025-04-15 17:00:535.01 4.50 3.02%
PHAT 2025-04-15 20:00:540.00 0.00 3.02%
2025-04-16
PHAT 2025-04-16 05:00:445.29 1.91 3.02%
PHAT 2025-04-16 06:00:595.17 1.91 3.02%
PHAT 2025-04-16 07:00:485.29 4.28 3.02%
PHAT 2025-04-16 08:06:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783183/000119312525082089/0001193125-25-082089-index.htm
8-K - Phathom Pharmaceuticals, Inc. (0001783183) (Filer)
PHAT 2025-04-16 10:01:004.62 4.58 -3.67%
PHAT 2025-04-16 11:00:474.53 4.51 -5.62%
PHAT 2025-04-16 12:00:584.30 4.29 -10.15%
PHAT 2025-04-16 13:00:424.34 4.33 -9.50%
PHAT 2025-04-16 14:00:534.31 4.29 -10.15%
PHAT 2025-04-16 15:00:464.31 4.30 -10.15%
PHAT 2025-04-16 16:00:545.15 4.08 -11.88%
PHAT 2025-04-16 17:00:464.59 4.08 -11.53%
PHAT 2025-04-16 18:00:555.29 4.08 -11.53%
PHAT 2025-04-16 19:00:445.29 4.44 1.89%
PHAT 2025-04-16 20:00:570.00 0.00 1.89%
2025-04-17
PHAT 2025-04-17 05:00:485.29 3.66 1.89%
PHAT 2025-04-17 07:00:475.29 4.05 1.89%
PHAT 2025-04-17 08:00:554.99 4.05 1.89%
PHAT 2025-04-17 09:00:444.79 4.35 1.89%
PHAT 2025-04-17 10:00:594.20 4.15 -1.05%
PHAT 2025-04-17 11:00:454.16 4.14 -1.47%
PHAT 2025-04-17 12:00:554.13 4.12 -1.89%
PHAT 2025-04-17 13:00:434.18 4.17 -0.84%
PHAT 2025-04-17 14:00:544.14 4.13 -1.89%
PHAT 2025-04-17 15:00:414.11 4.10 -2.31%
PHAT 2025-04-17 16:00:564.58 4.01 -3.98%
PHAT 2025-04-17 17:00:444.09 4.00 -4.49%
PHAT 2025-04-17 20:00:570.00 0.00 -3.07%
2025-04-21
PHAT 2025-04-21 05:00:464.44 1.63 -3.07%
PHAT 2025-04-21 06:00:584.44 3.58 -3.07%
PHAT 2025-04-21 07:00:404.44 3.67 -3.07%
PHAT 2025-04-21 08:01:034.11 3.67 -3.07%
PHAT 2025-04-21 09:00:464.11 4.02 -3.07%
PHAT 2025-04-21 10:00:593.97 3.92 -1.89%
PHAT 2025-04-21 11:00:504.09 4.08 1.18%
PHAT 2025-04-21 12:00:594.05 4.03 0.24%
PHAT 2025-04-21 13:00:474.00 3.99 -0.71%
PHAT 2025-04-21 14:01:004.01 4.00 -0.47%
PHAT 2025-04-21 15:00:513.93 3.92 -2.60%
PHAT 2025-04-21 16:01:014.44 3.86 -3.07%
PHAT 2025-04-21 17:00:464.44 3.92 -2.23%
PHAT 2025-04-21 18:00:594.44 3.88 -2.23%
PHAT 2025-04-21 20:00:570.00 0.00 -2.23%
2025-04-22
PHAT 2025-04-22 05:00:494.68 3.55 -2.23%
PHAT 2025-04-22 08:01:034.67 3.62 -2.23%
PHAT 2025-04-22 09:00:485.20 2.81 -2.23%
PHAT 2025-04-22 10:01:014.00 3.96 1.99%
PHAT 2025-04-22 11:00:503.94 3.93 0.99%
PHAT 2025-04-22 12:01:004.02 4.00 2.73%
PHAT 2025-04-22 13:00:543.96 3.95 1.49%
PHAT 2025-04-22 14:01:033.93 3.92 0.50%
PHAT 2025-04-22 15:00:493.95 3.93 0.99%
PHAT 2025-04-22 16:00:554.05 3.97 1.49%
PHAT 2025-04-22 17:00:504.05 3.55 2.05%
PHAT 2025-04-22 18:01:024.05 3.62 2.05%
PHAT 2025-04-22 19:00:564.19 4.02 3.85%
PHAT 2025-04-22 20:01:070.00 0.00 3.85%
2025-04-23
PHAT 2025-04-23 05:00:544.68 1.59 3.85%
PHAT 2025-04-23 07:00:534.47 3.65 3.85%
PHAT 2025-04-23 08:01:014.54 3.65 3.85%
PHAT 2025-04-23 09:00:524.54 4.03 3.85%
PHAT 2025-04-23 10:01:054.29 4.24 7.69%
PHAT 2025-04-23 11:00:474.12 4.11 4.10%
PHAT 2025-04-23 12:01:074.04 4.03 2.05%
PHAT 2025-04-23 13:00:524.07 4.05 2.56%
PHAT 2025-04-23 14:01:074.11 4.10 3.85%
PHAT 2025-04-23 15:00:544.08 4.06 2.82%
PHAT 2025-04-23 16:01:094.12 4.01 1.54%
PHAT 2025-04-23 17:00:474.12 4.01 1.52%
PHAT 2025-04-23 20:00:590.00 0.00 1.52%
2025-04-24
PHAT 2025-04-24 05:00:444.36 1.61 1.52%
PHAT 2025-04-24 07:00:504.36 3.57 1.52%
PHAT 2025-04-24 09:00:514.36 3.64 1.52%
PHAT 2025-04-24 10:01:014.12 4.05 1.52%
PHAT 2025-04-24 11:00:534.05 4.03 0.51%
PHAT 2025-04-24 12:00:594.10 4.08 1.77%
PHAT 2025-04-24 13:00:504.13 4.12 2.78%
PHAT 2025-04-24 14:00:584.00 3.99 -0.51%
PHAT 2025-04-24 15:00:484.01 4.00 -0.51%
PHAT 2025-04-24 16:01:004.44 4.04 2.53%
PHAT 2025-04-24 17:00:594.44 4.04 2.49%
PHAT 2025-04-24 19:00:454.32 4.04 2.49%
PHAT 2025-04-24 20:01:000.00 0.00 2.49%
2025-04-25
PHAT 2025-04-25 05:00:504.44 3.55 2.49%
PHAT 2025-04-25 07:00:534.44 3.71 2.49%
PHAT 2025-04-25 08:01:044.44 3.69 2.49%
PHAT 2025-04-25 09:00:504.14 3.69 2.49%
PHAT 2025-04-25 10:00:574.01 3.98 -3.23%
PHAT 2025-04-25 11:00:474.00 3.99 -2.99%
PHAT 2025-04-25 13:00:454.03 4.02 -2.49%
PHAT 2025-04-25 14:00:564.05 4.04 -1.99%
PHAT 2025-04-25 16:00:554.14 3.97 -0.25%
PHAT 2025-04-25 17:00:464.11 3.97 -0.24%
PHAT 2025-04-25 18:00:594.44 3.97 -0.24%
PHAT 2025-04-25 20:00:590.00 0.00 -0.24%
2025-04-29
PHAT 2025-04-29 11:04:344.14 4.13 -0.49%
PHAT 2025-04-29 12:00:544.20 4.19 0.97%
PHAT 2025-04-29 13:01:014.34 4.33 4.38%
PHAT 2025-04-29 14:00:464.35 4.34 4.62%
PHAT 2025-04-29 15:01:044.43 4.42 6.57%
PHAT 2025-04-29 16:00:464.38 4.19 5.11%
PHAT 2025-04-29 17:00:564.46 4.19 5.11%
PHAT 2025-04-29 18:00:424.37 4.19 5.11%
PHAT 2025-04-29 19:00:564.35 4.19 5.35%
PHAT 2025-04-29 20:00:440.00 0.00 2.43%
2025-04-30
PHAT 2025-04-30 05:00:566.97 3.64 2.43%
PHAT 2025-04-30 06:00:515.86 3.64 2.43%
PHAT 2025-04-30 07:00:534.87 3.64 2.43%
PHAT 2025-04-30 08:00:494.73 3.76 2.43%
PHAT 2025-04-30 09:00:554.73 3.73 -4.62%
PHAT 2025-04-30 10:00:534.16 4.14 -5.35%
PHAT 2025-04-30 11:00:524.25 4.22 -3.16%
PHAT 2025-04-30 12:00:544.26 4.24 -2.68%
PHAT 2025-04-30 13:00:474.31 4.29 -1.46%
PHAT 2025-04-30 14:00:514.30 4.29 -1.70%
PHAT 2025-04-30 15:00:534.29 4.28 -1.70%
PHAT 2025-04-30 16:00:514.36 4.00 3.41%
PHAT 2025-04-30 17:00:494.40 4.29 -1.61%
PHAT 2025-04-30 18:00:514.40 3.91 -1.61%
PHAT 2025-04-30 19:00:494.40 3.99 -1.61%
PHAT 2025-04-30 20:00:550.00 0.00 -1.61%
2025-05-01
PHAT 2025-05-01 05:00:476.99 4.00 -1.61%
PHAT 2025-05-01 06:01:014.98 4.00 -1.61%
PHAT 2025-05-01 07:00:434.71 4.19 -1.61%
PHAT 2025-05-01 07:05:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783183/000119312525108726/0001193125-25-108726-index.htm
8-K - Phathom Pharmaceuticals, Inc. (0001783183) (Filer)
PHAT 2025-05-01 07:05:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1783183/000095017025061440/0000950170-25-061440-index.htm
10-Q - Phathom Pharmaceuticals, Inc. (0001783183) (Filer)
PHAT 2025-05-01 08:01:024.29 4.00 -5.73%
PHAT 2025-05-01 09:00:474.29 4.08 -0.46%
PHAT 2025-05-01 10:00:583.63 3.56 -16.06%
PHAT 2025-05-01 11:00:463.46 3.45 -19.04%
PHAT 2025-05-01 12:01:023.31 3.30 -22.48%
PHAT 2025-05-01 12:09:12
Phathom Pharmaceuticals, Inc. (PHAT) Q1 2025 Earnings Call Transcript
PHAT 2025-05-01 12:09:40
Phathom Pharmaceuticals, Inc. 2025 Q1 - Results - Earnings Call Presentation
PHAT 2025-05-01 13:00:453.37 3.36 -21.10%
PHAT 2025-05-01 14:00:593.26 3.24 -23.85%
PHAT 2025-05-01 15:00:463.20 3.18 -25.23%
PHAT 2025-05-01 16:00:583.45 3.30 -19.27%
PHAT 2025-05-01 17:00:443.45 3.32 -22.61%
PHAT 2025-05-01 18:00:593.44 3.32 -20.05%
PHAT 2025-05-01 20:00:570.00 0.00 -20.05%
2025-05-02
PHAT 2025-05-02 04:01:023.53 0.00 -20.05%
PHAT 2025-05-02 05:00:473.78 3.04 -20.05%
PHAT 2025-05-02 07:00:473.69 3.30 -1.86%
PHAT 2025-05-02 08:00:593.53 3.30 -1.86%
PHAT 2025-05-02 10:00:573.15 3.14 -5.13%
PHAT 2025-05-02 11:00:463.00 2.99 -8.39%
PHAT 2025-05-02 12:01:012.88 2.87 -11.42%
PHAT 2025-05-02 13:00:522.86 2.85 -11.66%
PHAT 2025-05-02 14:00:592.91 2.90 -10.72%
PHAT 2025-05-02 15:00:492.87 2.86 -11.42%
PHAT 2025-05-02 16:01:002.80 2.70 -14.22%
PHAT 2025-05-02 17:00:472.82 2.75 -16.07%
PHAT 2025-05-02 18:00:532.88 2.76 -17.86%
PHAT 2025-05-02 20:01:010.00 0.00 -17.86%
2025-05-05
PHAT 2025-05-05 04:01:000.00 2.76 -17.86%
PHAT 2025-05-05 05:00:482.80 2.79 0.89%
PHAT 2025-05-05 06:00:552.90 2.79 1.19%
PHAT 2025-05-05 07:00:532.90 2.81 1.19%
PHAT 2025-05-05 08:00:563.08 2.82 2.08%
PHAT 2025-05-05 09:00:492.94 2.82 4.17%
PHAT 2025-05-05 10:01:012.65 2.63 -3.87%
PHAT 2025-05-05 11:00:442.74 2.73 -0.60%
PHAT 2025-05-05 12:00:582.70 2.69 -2.08%
PHAT 2025-05-05 13:00:452.68 2.67 -2.38%
PHAT 2025-05-05 14:00:592.65 2.64 -3.27%
PHAT 2025-05-05 15:00:472.61 2.60 -4.46%
PHAT 2025-05-05 16:00:592.74 2.55 -5.36%
PHAT 2025-05-05 17:00:442.74 2.50 -6.52%
PHAT 2025-05-05 18:00:542.74 2.56 -6.52%
PHAT 2025-05-05 19:00:452.74 2.50 -7.25%
PHAT 2025-05-05 20:00:570.00 0.00 -7.25%
2025-05-06
PHAT 2025-05-06 05:00:462.75 2.29 -7.25%
PHAT 2025-05-06 06:01:002.75 2.54 -7.25%
PHAT 2025-05-06 07:00:482.66 2.54 -7.25%
PHAT 2025-05-06 09:00:502.66 2.42 -0.36%
PHAT 2025-05-06 10:01:052.46 2.45 -4.35%
PHAT 2025-05-06 11:00:442.41 2.40 -6.52%
PHAT 2025-05-06 12:01:022.43 2.42 -5.80%
PHAT 2025-05-06 13:00:472.41 2.40 -6.52%
PHAT 2025-05-06 14:01:032.42 2.41 -5.80%
PHAT 2025-05-06 15:00:462.46 2.45 -4.35%
PHAT 2025-05-06 16:01:012.50 2.38 -6.16%
PHAT 2025-05-06 17:00:482.50 2.38 -6.98%
PHAT 2025-05-06 20:00:570.00 0.00 -6.98%
2025-05-07
PHAT 2025-05-07 05:00:512.71 2.32 -6.98%
PHAT 2025-05-07 06:01:022.61 2.32 -6.98%
PHAT 2025-05-07 08:00:592.51 2.31 -6.98%
PHAT 2025-05-07 09:00:502.55 2.31 -6.98%
PHAT 2025-05-07 10:00:562.45 2.42 2.33%
PHAT 2025-05-07 11:00:452.43 2.42 1.55%
PHAT 2025-05-07 12:00:542.45 2.44 2.33%
PHAT 2025-05-07 13:00:472.44 2.43 1.94%
PHAT 2025-05-07 14:00:502.42 2.40 0.78%
PHAT 2025-05-07 15:00:502.42 2.41 1.16%
PHAT 2025-05-07 16:00:552.48 2.35 0.00%
PHAT 2025-05-07 17:00:462.48 2.17 0.00%
PHAT 2025-05-07 19:00:482.48 2.20 1.55%
PHAT 2025-05-07 20:00:550.00 0.00 1.55%
2025-05-08
PHAT 2025-05-08 05:00:482.65 2.06 1.55%
PHAT 2025-05-08 06:00:522.40 2.10 0.00%
PHAT 2025-05-08 07:00:492.70 2.10 0.00%
PHAT 2025-05-08 08:00:512.70 2.20 0.00%
PHAT 2025-05-08 09:00:442.71 2.22 0.00%
PHAT 2025-05-08 10:00:562.27 2.25 -5.43%
PHAT 2025-05-08 11:00:492.32 2.31 -3.10%
PHAT 2025-05-08 12:00:492.35 2.33 -1.55%
PHAT 2025-05-08 14:00:552.32 2.31 -3.10%
PHAT 2025-05-08 15:00:482.30 2.29 -3.49%
PHAT 2025-05-08 16:00:552.34 2.25 -3.88%
PHAT 2025-05-08 17:00:402.50 2.24 -4.17%
PHAT 2025-05-08 18:00:472.56 2.24 -1.67%
PHAT 2025-05-08 19:00:452.57 2.21 -1.67%
PHAT 2025-05-08 20:00:520.00 0.00 -1.67%
2025-05-09
PHAT 2025-05-09 05:00:462.71 2.29 -1.67%
PHAT 2025-05-09 07:00:442.71 2.08 -1.67%
PHAT 2025-05-09 08:00:512.39 2.08 -1.67%
PHAT 2025-05-09 09:00:502.38 2.08 -1.67%
PHAT 2025-05-09 10:00:553.47 3.43 48.75%
PHAT 2025-05-09 11:00:493.39 3.38 45.83%
PHAT 2025-05-09 12:00:523.42 3.41 47.08%
PHAT 2025-05-09 13:00:443.25 3.23 40.00%
PHAT 2025-05-09 14:00:553.23 3.21 39.17%
PHAT 2025-05-09 15:00:443.20 3.18 37.50%
PHAT 2025-05-09 16:00:573.18 3.10 35.83%
PHAT 2025-05-09 17:00:423.25 3.10 38.33%
PHAT 2025-05-09 18:00:483.42 3.10 43.33%
PHAT 2025-05-09 20:00:500.00 0.00 40.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.