investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHAT: Phathom Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
PHAT 2024-03-21 08:01:349.40 8.85 5.80%
PHAT 2024-03-21 10:01:349.61 9.54 4.99%
PHAT 2024-03-21 11:01:239.50 9.46 4.06%
PHAT 2024-03-21 12:01:349.27 9.24 1.51%
PHAT 2024-03-21 13:01:159.14 9.11 0.12%
PHAT 2024-03-21 14:01:179.35 9.32 2.67%
PHAT 2024-03-21 15:01:119.31 9.30 2.09%
PHAT 2024-03-21 16:01:249.94 9.00 0.46%
PHAT 2024-03-21 17:01:159.94 9.00 0.44%
PHAT 2024-03-21 20:01:260.00 0.00 0.44%
2024-03-22
PHAT 2024-03-22 05:01:0314.65 6.77 0.44%
PHAT 2024-03-22 07:01:059.96 8.87 0.44%
PHAT 2024-03-22 08:01:269.96 9.03 0.44%
PHAT 2024-03-22 09:01:179.96 9.20 0.44%
PHAT 2024-03-22 10:01:3610.25 10.20 11.40%
PHAT 2024-03-22 11:01:1910.69 10.65 16.45%
PHAT 2024-03-22 12:01:3310.92 10.89 19.19%
PHAT 2024-03-22 13:01:2210.65 10.61 16.34%
PHAT 2024-03-22 14:01:2011.39 11.36 24.23%
PHAT 2024-03-22 15:01:1611.19 11.15 21.93%
PHAT 2024-03-22 16:01:3011.30 10.56 20.39%
PHAT 2024-03-22 17:01:0911.30 10.56 20.31%
PHAT 2024-03-22 20:01:290.00 0.00 20.31%
2024-03-25
PHAT 2024-03-25 04:01:2412.17 11.19 20.31%
PHAT 2024-03-25 06:01:4412.06 11.59 9.17%
PHAT 2024-03-25 07:01:2611.91 11.34 9.17%
PHAT 2024-03-25 08:01:2912.16 11.50 5.24%
PHAT 2024-03-25 09:01:0711.58 11.12 2.18%
PHAT 2024-03-25 10:01:4211.14 11.07 0.76%
PHAT 2024-03-25 11:01:1611.15 11.13 1.20%
PHAT 2024-03-25 12:01:3610.73 10.68 -3.93%
PHAT 2024-03-25 13:01:2810.58 10.53 -5.57%
PHAT 2024-03-25 14:01:2810.54 10.51 -5.57%
PHAT 2024-03-25 15:01:3110.43 10.39 -6.55%
PHAT 2024-03-25 16:01:2811.12 10.22 -6.22%
PHAT 2024-03-25 17:01:0811.19 10.45 -5.17%
PHAT 2024-03-25 20:01:330.00 0.00 -5.17%
2024-03-26
PHAT 2024-03-26 05:01:0416.72 9.56 -5.17%
PHAT 2024-03-26 07:01:0710.74 10.30 -5.17%
PHAT 2024-03-26 08:01:3510.74 10.34 -5.17%
PHAT 2024-03-26 09:01:0910.78 10.43 -5.17%
PHAT 2024-03-26 10:01:2410.90 10.85 3.72%
PHAT 2024-03-26 11:01:1411.15 11.11 5.99%
PHAT 2024-03-26 12:01:2411.28 11.27 7.44%
PHAT 2024-03-26 13:01:1310.71 10.66 1.81%
PHAT 2024-03-26 14:01:3410.90 10.88 3.99%
PHAT 2024-03-26 15:01:0610.70 10.67 2.27%
PHAT 2024-03-26 16:01:2211.19 10.36 0.36%
PHAT 2024-03-26 17:01:0511.19 9.96 0.38%
PHAT 2024-03-26 20:01:130.00 0.00 0.38%
2024-03-27
PHAT 2024-03-27 05:01:0811.19 10.50 0.38%
PHAT 2024-03-27 10:01:2610.47 10.37 -0.38%
PHAT 2024-03-27 11:01:1510.51 10.48 0.10%
PHAT 2024-03-27 12:01:4110.77 10.75 2.49%
PHAT 2024-03-27 13:01:1710.86 10.84 3.25%
PHAT 2024-03-27 14:01:2610.79 10.75 2.30%
PHAT 2024-03-27 15:00:5810.95 10.94 4.21%
PHAT 2024-03-27 16:01:0511.19 10.63 5.26%
PHAT 2024-03-27 17:00:5711.19 9.74 5.24%
PHAT 2024-03-27 19:01:2111.19 11.10 5.24%
PHAT 2024-03-27 20:01:240.00 0.00 6.57%
2024-03-28
PHAT 2024-03-28 05:01:1711.19 10.62 6.57%
PHAT 2024-03-28 06:01:1811.19 10.72 6.57%
PHAT 2024-03-28 07:01:1511.19 10.79 6.57%
PHAT 2024-03-28 08:01:3011.19 11.05 6.57%
PHAT 2024-03-28 09:01:1411.19 10.96 6.57%
PHAT 2024-03-28 10:01:1810.70 10.67 -3.43%
PHAT 2024-03-28 11:01:1410.72 10.70 -3.33%
PHAT 2024-03-28 12:01:3310.65 10.55 -5.05%
PHAT 2024-03-28 13:01:0710.63 10.60 -4.29%
PHAT 2024-03-28 14:01:2210.68 10.66 -3.52%
PHAT 2024-03-28 15:01:0810.74 10.73 -3.05%
PHAT 2024-03-28 16:01:2411.19 10.47 -4.10%
PHAT 2024-03-28 17:01:1611.19 10.47 -3.89%
PHAT 2024-03-28 20:01:100.00 0.00 -3.89%
2024-04-01
PHAT 2024-04-01 05:01:2311.19 4.25 -3.89%
PHAT 2024-04-01 07:01:1111.19 9.20 -3.89%
PHAT 2024-04-01 08:01:3711.15 10.35 -3.89%
PHAT 2024-04-01 09:01:1411.13 10.37 -3.89%
PHAT 2024-04-01 10:01:2310.94 10.89 2.62%
PHAT 2024-04-01 11:01:1810.81 10.78 1.45%
PHAT 2024-04-01 12:01:2910.80 10.76 1.45%
PHAT 2024-04-01 13:01:1510.70 10.68 0.63%
PHAT 2024-04-01 14:01:3110.62 10.59 -0.27%
PHAT 2024-04-01 15:01:1110.58 10.56 -0.45%
PHAT 2024-04-01 16:01:2511.19 10.47 -0.18%
PHAT 2024-04-01 17:00:5911.19 10.47 -1.41%
PHAT 2024-04-01 20:01:130.00 0.00 -1.41%
2024-04-02
PHAT 2024-04-02 05:01:0611.19 7.40 -1.41%
PHAT 2024-04-02 07:01:0911.19 9.96 -1.41%
PHAT 2024-04-02 10:01:319.80 9.75 -7.72%
PHAT 2024-04-02 11:01:109.80 9.77 -7.72%
PHAT 2024-04-02 12:01:349.82 9.80 -7.44%
PHAT 2024-04-02 13:01:159.74 9.71 -8.10%
PHAT 2024-04-02 14:01:349.69 9.67 -8.66%
PHAT 2024-04-02 15:01:119.72 9.70 -8.38%
PHAT 2024-04-02 16:01:3010.56 9.40 -7.53%
PHAT 2024-04-02 17:01:2010.56 9.40 -7.55%
PHAT 2024-04-02 20:01:220.00 0.00 -7.55%
2024-04-03
PHAT 2024-04-03 05:01:0215.68 8.99 -7.55%
PHAT 2024-04-03 07:01:2012.01 8.99 -7.55%
PHAT 2024-04-03 10:01:279.78 9.72 -0.75%
PHAT 2024-04-03 11:01:209.87 9.85 0.66%
PHAT 2024-04-03 12:01:269.80 9.76 0.00%
PHAT 2024-04-03 13:01:089.94 9.91 1.23%
PHAT 2024-04-03 14:01:229.89 9.87 0.85%
PHAT 2024-04-03 15:01:209.95 9.93 1.32%
PHAT 2024-04-03 16:01:2610.50 9.38 0.57%
PHAT 2024-04-03 17:01:0910.50 9.38 0.61%
PHAT 2024-04-03 20:01:230.00 0.00 0.61%
2024-04-04
PHAT 2024-04-04 05:01:1010.56 3.97 0.61%
PHAT 2024-04-04 07:01:2010.56 8.58 0.61%
PHAT 2024-04-04 09:01:1910.56 9.40 0.61%
PHAT 2024-04-04 10:01:3610.05 10.01 1.84%
PHAT 2024-04-04 11:01:1510.46 10.44 6.12%
PHAT 2024-04-04 12:01:3010.57 10.53 7.14%
PHAT 2024-04-04 13:01:1210.55 10.53 6.84%
PHAT 2024-04-04 14:01:2710.45 10.43 5.92%
PHAT 2024-04-04 15:01:2410.16 10.14 2.96%
PHAT 2024-04-04 16:01:3611.19 10.54 9.59%
PHAT 2024-04-04 17:01:1711.19 10.78 9.33%
PHAT 2024-04-04 20:01:290.00 0.00 9.33%
2024-04-05
PHAT 2024-04-05 05:01:1117.28 4.32 9.33%
PHAT 2024-04-05 07:01:1411.75 9.65 9.33%
PHAT 2024-04-05 08:01:3511.19 9.96 9.33%
PHAT 2024-04-05 10:01:3810.85 10.81 0.41%
PHAT 2024-04-05 11:01:1810.78 10.77 -0.30%
PHAT 2024-04-05 12:01:2110.62 10.60 -1.93%
PHAT 2024-04-05 13:01:1210.75 10.71 -0.71%
PHAT 2024-04-05 14:01:3410.97 10.94 1.52%
PHAT 2024-04-05 15:01:1410.84 10.82 0.30%
PHAT 2024-04-05 16:01:3511.19 9.96 2.33%
PHAT 2024-04-05 20:01:250.00 0.00 2.33%
2024-04-08
PHAT 2024-04-08 05:01:2311.19 11.00 2.33%
PHAT 2024-04-08 08:01:2511.19 11.03 2.33%
PHAT 2024-04-08 09:01:4911.86 11.03 1.62%
PHAT 2024-04-08 10:01:3911.03 10.99 -0.10%
PHAT 2024-04-08 11:01:1411.09 11.04 0.30%
PHAT 2024-04-08 12:01:3711.14 11.10 0.91%
PHAT 2024-04-08 13:01:0911.16 11.11 1.12%
PHAT 2024-04-08 14:01:2711.11 11.09 0.71%
PHAT 2024-04-08 15:01:1011.06 11.03 0.10%
PHAT 2024-04-08 16:01:3211.42 10.60 0.81%
PHAT 2024-04-08 17:01:1011.42 10.56 0.73%
PHAT 2024-04-08 20:01:210.00 0.00 0.73%
2024-04-09
PHAT 2024-04-09 05:01:1217.77 4.45 0.73%
PHAT 2024-04-09 07:01:2611.86 10.56 0.73%
PHAT 2024-04-09 10:01:1711.36 11.32 1.99%
PHAT 2024-04-09 11:01:0711.69 11.65 5.08%
PHAT 2024-04-09 12:01:2911.78 11.74 5.98%
PHAT 2024-04-09 13:01:2111.99 11.98 7.89%
PHAT 2024-04-09 14:01:3312.21 12.15 9.79%
PHAT 2024-04-09 15:01:3012.13 12.08 9.07%
PHAT 2024-04-09 16:01:4312.22 11.19 8.52%
PHAT 2024-04-09 17:01:1612.22 11.19 8.46%
PHAT 2024-04-09 20:01:200.00 0.00 8.46%
2024-04-10
PHAT 2024-04-10 05:01:1718.18 4.82 8.46%
PHAT 2024-04-10 07:01:1415.73 10.98 8.46%
PHAT 2024-04-10 08:01:4015.73 12.05 8.46%
PHAT 2024-04-10 09:01:0612.00 10.17 0.00%
PHAT 2024-04-10 10:01:3511.55 11.52 -4.68%
PHAT 2024-04-10 11:01:1711.82 11.79 -2.25%
PHAT 2024-04-10 12:01:1811.88 11.85 -1.71%
PHAT 2024-04-10 13:01:1511.59 11.56 -4.23%
PHAT 2024-04-10 14:01:2411.52 11.50 -4.86%
PHAT 2024-04-10 15:01:1311.53 11.52 -4.68%
PHAT 2024-04-10 16:01:2912.22 11.11 -2.25%
PHAT 2024-04-10 17:01:1112.22 11.19 -2.07%
PHAT 2024-04-10 20:01:200.00 0.00 -2.07%
2024-04-11
PHAT 2024-04-11 05:01:2912.57 4.72 -2.07%
PHAT 2024-04-11 07:01:1012.57 10.80 -2.07%
PHAT 2024-04-11 09:01:0812.50 8.50 -2.07%
PHAT 2024-04-11 10:01:2311.76 11.71 -0.50%
PHAT 2024-04-11 11:01:1111.76 11.72 -0.41%
PHAT 2024-04-11 12:01:3111.16 11.12 -5.48%
PHAT 2024-04-11 13:01:1011.17 11.14 -4.98%
PHAT 2024-04-11 14:01:2610.76 10.72 -8.80%
PHAT 2024-04-11 15:01:1710.69 10.65 -9.29%
PHAT 2024-04-11 16:01:2011.19 10.00 -11.04%
PHAT 2024-04-11 17:01:2010.45 10.04 -11.44%
PHAT 2024-04-11 19:01:1010.80 10.00 -11.44%
PHAT 2024-04-11 20:01:250.00 0.00 -11.44%
2024-04-12
PHAT 2024-04-12 05:01:2716.75 4.19 -11.44%
PHAT 2024-04-12 07:01:0411.77 9.15 -11.44%
PHAT 2024-04-12 09:00:5411.77 10.85 3.31%
PHAT 2024-04-12 10:01:4410.52 10.50 0.42%
PHAT 2024-04-12 11:01:1610.74 10.72 2.20%
PHAT 2024-04-12 12:01:1011.10 11.05 4.92%
PHAT 2024-04-12 13:01:0910.54 10.53 0.42%
PHAT 2024-04-12 14:01:2010.42 10.40 -0.51%
PHAT 2024-04-12 15:01:1310.17 10.15 -2.71%
PHAT 2024-04-12 16:01:3910.06 9.85 -4.32%
PHAT 2024-04-12 17:01:1310.56 9.85 -3.92%
PHAT 2024-04-12 19:01:3110.56 9.89 -3.92%
PHAT 2024-04-12 20:01:240.00 0.00 -3.92%
2024-04-15
PHAT 2024-04-15 05:01:0616.22 4.06 -3.92%
PHAT 2024-04-15 07:01:1511.00 9.01 -3.92%
PHAT 2024-04-15 08:01:1711.00 8.86 -3.92%
PHAT 2024-04-15 10:01:3410.04 10.01 -1.15%
PHAT 2024-04-15 11:01:229.98 9.93 -2.01%
PHAT 2024-04-15 12:01:3110.09 10.06 -0.67%
PHAT 2024-04-15 13:01:199.81 9.77 -3.44%
PHAT 2024-04-15 14:01:2410.02 10.00 -1.24%
PHAT 2024-04-15 15:01:159.95 9.93 -1.91%
PHAT 2024-04-15 16:01:2610.49 9.65 -1.15%
PHAT 2024-04-15 17:01:0410.49 9.65 -1.18%
PHAT 2024-04-15 20:01:320.00 0.00 -1.18%
2024-04-16
PHAT 2024-04-16 05:01:0216.03 4.01 -1.18%
PHAT 2024-04-16 07:01:1010.87 8.78 -1.18%
PHAT 2024-04-16 09:01:0610.88 8.78 -1.18%
PHAT 2024-04-16 10:01:1910.13 10.09 0.69%
PHAT 2024-04-16 11:01:0910.02 9.98 -0.10%
PHAT 2024-04-16 12:01:2410.13 10.10 0.89%
PHAT 2024-04-16 13:00:5910.24 10.22 2.07%
PHAT 2024-04-16 14:01:2410.15 10.12 0.99%
PHAT 2024-04-16 15:01:1410.14 10.12 1.08%
PHAT 2024-04-16 16:01:3411.50 9.65 0.10%
PHAT 2024-04-16 20:01:210.00 0.00 0.10%
2024-04-17
PHAT 2024-04-17 05:01:2110.56 6.77 0.10%
PHAT 2024-04-17 07:01:1410.56 8.80 0.10%
PHAT 2024-04-17 08:01:2110.56 9.40 -1.90%
PHAT 2024-04-17 10:01:3510.20 10.14 1.40%
PHAT 2024-04-17 11:01:089.90 9.87 -1.50%
PHAT 2024-04-17 12:01:279.82 9.80 -2.20%
PHAT 2024-04-17 13:01:119.83 9.80 -2.20%
PHAT 2024-04-17 14:01:339.82 9.80 -2.20%
PHAT 2024-04-17 15:01:069.78 9.73 -2.69%
PHAT 2024-04-17 16:01:3310.38 9.65 -2.30%
PHAT 2024-04-17 17:01:2310.16 9.65 -2.29%
PHAT 2024-04-17 20:01:220.00 0.00 -2.29%
2024-04-18
PHAT 2024-04-18 05:01:0215.68 3.92 -2.29%
PHAT 2024-04-18 07:01:1011.72 8.88 -2.29%
PHAT 2024-04-18 08:01:3811.50 9.80 -2.29%
PHAT 2024-04-18 09:01:1010.13 9.80 -2.29%
PHAT 2024-04-18 10:01:359.58 9.53 -2.39%
PHAT 2024-04-18 11:01:039.79 9.76 -0.20%
PHAT 2024-04-18 12:01:149.74 9.71 -0.70%
PHAT 2024-04-18 13:01:229.74 9.72 -0.80%
PHAT 2024-04-18 14:01:339.68 9.64 -1.50%
PHAT 2024-04-18 15:01:119.63 9.62 -1.69%
PHAT 2024-04-18 16:01:259.93 9.40 -3.19%
PHAT 2024-04-18 17:01:149.80 9.40 -3.27%
PHAT 2024-04-18 20:01:290.00 0.00 -3.27%
2024-04-19
PHAT 2024-04-19 04:01:2410.56 9.40 -3.27%
PHAT 2024-04-19 09:01:089.93 9.40 -3.27%
PHAT 2024-04-19 10:01:439.58 9.55 0.92%
PHAT 2024-04-19 11:01:169.16 9.10 -3.57%
PHAT 2024-04-19 12:01:279.22 9.17 -2.86%
PHAT 2024-04-19 13:01:209.16 9.13 -3.37%
PHAT 2024-04-19 14:01:238.98 8.96 -5.20%
PHAT 2024-04-19 15:01:098.95 8.93 -5.51%
PHAT 2024-04-19 16:01:338.97 8.87 -5.20%
PHAT 2024-04-19 17:01:079.79 8.87 -5.38%
PHAT 2024-04-19 20:01:230.00 0.00 -5.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.