PHAT 1970-01-01 03:00:0040.00 37.39 -6.26%
PHAT 2020-11-12 15:01:4340.00 37.39 -6.26%
PHAT 2020-11-12 16:01:4446.33 14.58 -6.26%
PHAT 2020-11-12 17:01:4638.01 37.14 -2.80%
PHAT 2020-11-12 18:01:4537.66 37.00 -3.09%
PHAT 2020-11-12 19:01:4437.99 37.54 -0.58%
PHAT 2020-11-12 20:01:4437.25 36.95 -3.27%
PHAT 2020-11-12 21:01:4437.98 36.79 0.08%
PHAT 2020-11-12 22:01:4437.94 37.43 -0.79%
PHAT 2020-11-12 23:01:4338.40 36.75 0.50%
PHAT 2020-11-13 01:08:5838.40 36.75 0.50%
PHAT 2020-11-13 02:01:4338.40 36.75 0.50%
PHAT 2020-11-13 03:01:4338.40 36.75 0.50%
PHAT 2020-11-13 04:01:4338.40 36.75 0.50%
PHAT 2020-11-13 05:01:4338.40 36.75 0.50%
PHAT 2020-11-13 06:01:4438.40 36.75 0.50%
PHAT 2020-11-13 07:01:4338.40 36.75 0.50%
PHAT 2020-11-13 08:01:4538.40 36.75 0.50%
PHAT 2020-11-13 09:01:4538.40 36.75 0.50%
PHAT 2020-11-13 10:01:4538.40 36.75 0.50%
PHAT 2020-11-13 11:01:4338.40 36.75 0.50%
PHAT 2020-11-13 12:01:4438.40 36.75 0.50%
PHAT 2020-11-13 13:01:4538.40 36.75 0.50%
PHAT 2020-11-13 14:01:4338.40 36.75 0.50%
PHAT 2020-11-13 15:01:4438.40 36.75 0.50%
PHAT 2020-11-13 16:01:4446.33 15.07 0.50%
PHAT 2020-11-13 17:01:5539.00 38.28 -0.29%
PHAT 2020-11-13 18:01:4639.58 38.82 3.10%
PHAT 2020-11-13 19:01:4439.90 39.61 3.80%
PHAT 2020-11-13 20:01:4439.89 39.63 2.68%
PHAT 2020-11-13 21:01:4539.68 39.03 3.02%
PHAT 2020-11-13 22:01:4641.03 40.14 5.68%
PHAT 2020-11-13 23:01:4441.50 40.07 5.63%
PHAT 2020-11-14 01:07:5441.50 40.07 5.63%
PHAT 2020-11-14 02:01:4341.50 40.07 5.63%
PHAT 2020-11-14 03:01:4341.50 40.07 5.63%
PHAT 2020-11-14 04:01:4341.50 40.07 5.63%
PHAT 2020-11-14 05:01:4541.50 40.07 5.63%
PHAT 2020-11-14 06:01:4441.50 40.07 5.63%
PHAT 2020-11-14 07:01:4441.50 40.07 5.63%
PHAT 2020-11-14 08:01:4341.50 40.07 5.63%
PHAT 2020-11-14 09:01:4341.50 40.07 5.63%
PHAT 2020-11-14 10:01:4341.50 40.07 5.63%
PHAT 2020-11-14 11:01:4441.50 40.07 5.63%
PHAT 2020-11-14 12:01:4341.50 40.07 5.63%
PHAT 2020-11-14 13:01:4441.50 40.07 5.63%
PHAT 2020-11-14 14:01:4341.50 40.07 5.63%
PHAT 2020-11-14 15:01:4341.50 40.07 5.63%
PHAT 2020-11-14 16:01:4441.50 40.07 5.63%
PHAT 2020-11-14 17:01:4341.50 40.07 5.63%
PHAT 2020-11-14 18:01:4441.50 40.07 5.63%
PHAT 2020-11-14 19:01:4441.50 40.07 5.63%
PHAT 2020-11-14 20:01:4341.50 40.07 5.63%
PHAT 2020-11-14 21:01:4341.50 40.07 5.63%
PHAT 2020-11-14 22:01:4441.50 40.07 5.63%
PHAT 2020-11-14 23:01:4441.50 40.07 5.63%
PHAT 2020-11-15 01:11:5941.50 40.07 5.63%
PHAT 2020-11-15 02:01:4341.50 40.07 5.63%
PHAT 2020-11-15 03:01:4241.50 40.07 5.63%
PHAT 2020-11-15 04:01:4341.50 40.07 5.63%
PHAT 2020-11-15 05:01:4241.50 40.07 5.63%
PHAT 2020-11-15 06:01:4341.50 40.07 5.63%
PHAT 2020-11-15 07:01:4341.50 40.07 5.63%
PHAT 2020-11-15 08:01:4441.50 40.07 5.63%
PHAT 2020-11-15 09:01:4341.50 40.07 5.63%
PHAT 2020-11-15 10:01:4441.50 40.07 5.63%
PHAT 2020-11-15 11:01:4441.50 40.07 5.63%
PHAT 2020-11-15 12:01:4541.50 40.07 5.63%
PHAT 2020-11-15 13:01:4441.50 40.07 5.63%
PHAT 2020-11-15 14:01:4441.50 40.07 5.63%
PHAT 2020-11-15 15:01:4441.50 40.07 5.63%
PHAT 2020-11-15 16:01:4541.50 40.07 5.63%
PHAT 2020-11-15 17:01:4341.50 40.07 5.63%
PHAT 2020-11-15 18:01:4541.50 40.07 5.63%
PHAT 2020-11-15 19:01:4541.50 40.07 5.63%
PHAT 2020-11-15 20:01:4541.50 40.07 5.63%
PHAT 2020-11-15 21:01:4541.50 40.07 5.63%
PHAT 2020-11-15 22:01:4541.50 40.07 5.63%
PHAT 2020-11-15 23:01:5141.50 40.07 5.63%
PHAT 2020-11-16 01:10:0741.50 40.07 5.63%
PHAT 2020-11-16 02:01:4641.50 40.07 5.63%
PHAT 2020-11-16 03:01:4241.50 40.07 5.63%
PHAT 2020-11-16 04:01:4341.50 40.07 5.63%
PHAT 2020-11-16 05:01:4341.50 40.07 5.63%
PHAT 2020-11-16 06:01:4441.50 40.07 5.63%
PHAT 2020-11-16 07:01:4441.50 40.07 5.63%
PHAT 2020-11-16 08:01:4341.50 40.07 5.63%
PHAT 2020-11-16 09:01:4341.50 40.07 5.63%
PHAT 2020-11-16 10:01:4441.50 40.07 5.63%
PHAT 2020-11-16 11:01:4541.50 40.07 5.63%
PHAT 2020-11-16 12:01:4441.50 40.07 5.63%
PHAT 2020-11-16 13:01:4441.50 40.07 5.63%
PHAT 2020-11-16 14:01:4541.50 40.07 5.63%
PHAT 2020-11-16 15:01:4441.50 40.07 5.63%
PHAT 2020-11-16 16:01:4845.00 15.49 5.63%
PHAT 2020-11-16 17:01:5141.82 40.59 1.75%
PHAT 2020-11-16 18:01:4642.50 41.85 3.77%
PHAT 2020-11-16 19:01:4542.48 41.99 3.67%
PHAT 2020-11-16 20:01:4542.35 42.03 4.27%
PHAT 2020-11-16 21:01:4642.55 41.89 4.78%
PHAT 2020-11-16 22:01:4642.84 41.97 4.66%
PHAT 2020-11-16 23:01:4444.33 41.88 5.43%
PHAT 2020-11-17 01:07:3144.33 41.88 5.43%
PHAT 2020-11-17 02:01:4444.33 41.88 5.43%
PHAT 2020-11-17 03:01:4444.33 41.88 5.43%
PHAT 2020-11-17 04:01:4444.33 41.88 5.43%
PHAT 2020-11-17 05:01:4444.33 41.88 5.43%
PHAT 2020-11-17 06:01:4544.33 41.88 5.43%
PHAT 2020-11-17 07:01:4444.33 41.88 5.43%
PHAT 2020-11-17 08:01:4444.33 41.88 5.43%
PHAT 2020-11-17 09:01:4544.33 41.88 5.43%
PHAT 2020-11-17 10:01:4544.33 41.88 5.43%
PHAT 2020-11-17 11:01:4444.33 41.88 5.43%
PHAT 2020-11-17 12:01:4544.33 41.88 5.43%
PHAT 2020-11-17 13:01:4744.33 41.88 5.43%
PHAT 2020-11-17 14:01:4544.33 41.88 5.43%
PHAT 2020-11-17 15:01:45199999.99 0.01 5.43%
PHAT 2020-11-17 16:01:4545.00 35.00 5.43%
PHAT 2020-11-17 17:03:3943.34 41.47 -1.43%
PHAT 2020-11-17 18:01:4542.38 42.06 -0.58%
PHAT 2020-11-17 19:01:4542.54 42.15 -0.94%
PHAT 2020-11-17 20:01:4442.35 42.04 0.65%
PHAT 2020-11-17 21:01:4542.35 42.14 -0.75%
PHAT 2020-11-17 22:01:4543.01 42.49 1.05%
PHAT 2020-11-17 23:01:4543.10 42.70 0.68%
PHAT 2020-11-18 01:06:2844.33 35.00 1.85%
PHAT 2020-11-18 02:03:3644.33 35.00 1.85%
PHAT 2020-11-18 03:01:4344.33 35.00 1.85%
PHAT 2020-11-18 04:01:4344.33 35.00 1.85%
PHAT 2020-11-18 05:01:4544.33 35.00 1.85%
PHAT 2020-11-18 06:01:4444.33 35.00 1.85%
PHAT 2020-11-18 07:01:4644.33 35.00 1.85%
PHAT 2020-11-18 08:01:4444.33 35.00 1.85%
PHAT 2020-11-18 09:01:4444.33 35.00 1.85%
PHAT 2020-11-18 10:01:4544.33 35.00 1.85%
PHAT 2020-11-18 11:01:4544.33 35.00 1.85%
PHAT 2020-11-18 12:01:4744.33 35.00 1.85%
PHAT 2020-11-18 13:01:4644.33 35.00 1.85%
PHAT 2020-11-18 14:01:4544.33 35.00 1.85%
PHAT 2020-11-18 15:01:46199999.99 0.01 1.85%
PHAT 2020-11-18 16:01:4746.33 16.40 1.85%
PHAT 2020-11-18 17:02:5043.80 43.27 0.98%
PHAT 2020-11-18 18:01:4843.65 43.29 2.19%
PHAT 2020-11-18 19:01:4643.95 43.74 2.38%
PHAT 2020-11-18 20:01:4643.89 43.62 1.63%
PHAT 2020-11-18 21:01:4443.89 43.46 1.70%
PHAT 2020-11-18 22:01:4643.36 41.84 0.14%
PHAT 2020-11-18 23:01:4542.88 42.60 -0.12%
PHAT 2020-11-19 01:06:3844.33 42.18 -0.70%
PHAT 2020-11-19 02:01:4344.33 42.18 -0.70%
PHAT 2020-11-19 03:01:4643.64 43.32 -0.70%
PHAT 2020-11-19 04:01:4443.95 43.51 -0.70%
PHAT 2020-11-19 05:01:4443.95 43.75 -0.70%
PHAT 2020-11-19 06:01:4543.94 43.71 -0.70%
PHAT 2020-11-19 07:01:4543.95 43.82 -0.70%
PHAT 2020-11-19 08:01:4343.86 43.46 -0.70%
PHAT 2020-11-19 09:01:4443.36 42.22 -0.70%
PHAT 2020-11-19 10:01:4443.21 42.51 -0.70%
PHAT 2020-11-19 11:01:4643.21 42.51 -0.70%
PHAT 2020-11-19 12:01:4543.21 42.51 -0.70%
PHAT 2020-11-19 13:01:4443.21 42.51 -0.70%
PHAT 2020-11-19 14:01:4643.21 42.51 -0.70%
PHAT 2020-11-19 15:01:4643.21 42.51 -0.70%
PHAT 2020-11-19 16:01:4545.00 16.74 -0.70%
PHAT 2020-11-19 17:03:1643.89 43.29 2.49%
PHAT 2020-11-19 18:01:4743.53 43.10 2.04%
PHAT 2020-11-19 19:02:0043.07 42.79 0.87%
PHAT 2020-11-19 20:01:4642.82 42.21 0.23%
PHAT 2020-11-19 21:01:4543.19 42.81 0.87%
PHAT 2020-11-19 22:01:4543.45 43.16 1.27%
PHAT 2020-11-19 23:01:4543.68 43.07 2.30%
PHAT 2020-11-20 01:07:3144.33 42.94 2.98%
PHAT 2020-11-20 02:01:4444.33 42.94 2.98%
PHAT 2020-11-20 03:01:4444.33 42.94 2.98%
PHAT 2020-11-20 04:01:4444.33 42.94 2.98%
PHAT 2020-11-20 05:01:4444.33 42.94 2.98%
PHAT 2020-11-20 06:01:4444.33 42.94 2.98%
PHAT 2020-11-20 07:01:4344.33 42.94 2.98%
PHAT 2020-11-20 08:01:4444.33 42.94 2.98%
PHAT 2020-11-20 09:01:4744.33 42.94 2.98%
PHAT 2020-11-20 10:01:4644.33 42.94 2.98%
PHAT 2020-11-20 11:01:4444.33 42.94 2.98%
PHAT 2020-11-20 12:01:4544.33 42.94 2.98%
PHAT 2020-11-20 13:01:4644.33 42.94 2.98%
PHAT 2020-11-20 14:01:4544.33 42.94 2.98%
PHAT 2020-11-20 15:01:46199999.99 0.01 2.98%
PHAT 2020-11-20 16:01:4645.00 16.61 2.98%
PHAT 2020-11-20 17:02:0042.84 42.30 -2.51%
PHAT 2020-11-20 18:01:4743.35 42.70 -1.63%
PHAT 2020-11-20 19:01:4643.55 43.02 -0.51%
PHAT 2020-11-20 20:01:4443.48 42.79 -1.52%
PHAT 2020-11-20 21:01:4742.98 42.64 -1.29%
PHAT 2020-11-20 22:01:4543.22 42.90 -1.20%
PHAT 2020-11-20 23:01:4343.20 42.94 -1.20%
PHAT 2020-11-21 01:06:4044.33 40.00 1.65%
PHAT 2020-11-21 02:01:4344.33 40.00 1.65%
PHAT 2020-11-21 03:01:4444.33 40.00 1.65%
PHAT 2020-11-21 04:01:4444.33 40.00 1.65%
PHAT 2020-11-21 05:01:4444.33 40.00 1.65%
PHAT 2020-11-21 06:01:4444.33 40.00 1.65%
PHAT 2020-11-21 07:01:4544.33 40.00 1.65%
PHAT 2020-11-21 08:01:4444.33 40.00 1.65%
PHAT 2020-11-21 09:01:4344.33 40.00 1.65%
PHAT 2020-11-21 10:01:4544.33 40.00 1.65%
PHAT 2020-11-21 11:01:4444.33 40.00 1.65%
PHAT 2020-11-21 12:01:4544.33 40.00 1.65%
PHAT 2020-11-21 13:01:4544.33 40.00 1.65%
PHAT 2020-11-21 14:01:4444.33 40.00 1.65%
PHAT 2020-11-21 15:01:4544.33 40.00 1.65%
PHAT 2020-11-21 16:01:4444.33 40.00 1.65%
PHAT 2020-11-21 17:01:4444.33 40.00 1.65%
PHAT 2020-11-21 18:01:4544.33 40.00 1.65%
PHAT 2020-11-21 19:01:4544.33 40.00 1.65%
PHAT 2020-11-21 20:01:4644.33 40.00 1.65%
PHAT 2020-11-21 21:01:4644.33 40.00 1.65%
PHAT 2020-11-21 22:01:4544.33 40.00 1.65%
PHAT 2020-11-21 23:01:4444.33 40.00 1.65%
PHAT 2020-11-22 01:09:3444.33 40.00 1.65%
PHAT 2020-11-22 02:01:4344.33 40.00 1.65%
PHAT 2020-11-22 03:01:4344.33 40.00 1.65%
PHAT 2020-11-22 04:01:4244.33 40.00 1.65%
PHAT 2020-11-22 05:01:4344.33 40.00 1.65%
PHAT 2020-11-22 06:01:4344.33 40.00 1.65%
PHAT 2020-11-22 07:01:4444.33 40.00 1.65%
PHAT 2020-11-22 08:01:4344.33 40.00 1.65%
PHAT 2020-11-22 09:01:4344.33 40.00 1.65%
PHAT 2020-11-22 10:01:4444.33 40.00 1.65%
PHAT 2020-11-22 11:01:4444.33 40.00 1.65%
PHAT 2020-11-22 12:01:4544.33 40.00 1.65%
PHAT 2020-11-22 13:01:4444.33 40.00 1.65%
PHAT 2020-11-22 14:01:4444.33 40.00 1.65%
PHAT 2020-11-22 15:01:4444.33 40.00 1.65%
PHAT 2020-11-22 16:01:4544.33 40.00 1.65%
PHAT 2020-11-22 17:01:4544.33 40.00 1.65%
PHAT 2020-11-22 18:01:4444.33 40.00 1.65%
PHAT 2020-11-22 19:01:4744.33 40.00 1.65%
PHAT 2020-11-22 20:01:4444.33 40.00 1.65%
PHAT 2020-11-22 21:01:4544.33 40.00 1.65%
PHAT 2020-11-22 22:01:4444.33 40.00 1.65%
PHAT 2020-11-22 23:01:4944.33 40.00 1.65%
PHAT 2020-11-23 01:08:3044.33 40.00 1.65%
PHAT 2020-11-23 02:01:4344.33 40.00 1.65%
PHAT 2020-11-23 03:01:4244.33 40.00 1.65%
PHAT 2020-11-23 04:01:4344.33 40.00 1.65%
PHAT 2020-11-23 05:01:4444.33 40.00 1.65%
PHAT 2020-11-23 06:01:4344.33 40.00 1.65%
PHAT 2020-11-23 07:01:4544.33 40.00 1.65%
PHAT 2020-11-23 08:01:4444.33 40.00 1.65%
PHAT 2020-11-23 09:01:4444.33 40.00 1.65%
PHAT 2020-11-23 10:01:4644.33 40.00 1.65%
PHAT 2020-11-23 11:01:4544.33 40.00 1.65%
PHAT 2020-11-23 12:01:4644.33 40.00 1.65%
PHAT 2020-11-23 13:01:4544.33 40.00 1.65%
PHAT 2020-11-23 14:01:4544.33 40.00 1.65%
PHAT 2020-11-23 15:01:46199999.99 0.01 1.65%
PHAT 2020-11-23 16:01:4645.00 25.20 1.65%
PHAT 2020-11-23 17:01:5643.99 43.22 -0.83%
PHAT 2020-11-23 18:01:4843.27 42.81 -0.83%
PHAT 2020-11-23 19:01:4743.20 42.93 -0.35%
PHAT 2020-11-23 20:01:4543.14 43.00 -0.28%
PHAT 2020-11-23 21:01:4543.24 43.02 -0.42%
PHAT 2020-11-23 22:01:4543.14 43.00 -0.32%
PHAT 2020-11-23 23:01:4543.15 43.00 -0.14%
PHAT 2020-11-24 01:06:4544.33 42.37 -0.49%
PHAT 2020-11-24 02:01:4444.33 42.37 -0.49%
PHAT 2020-11-24 03:01:4544.33 42.37 -0.49%
PHAT 2020-11-24 04:01:4444.33 42.37 -0.49%
PHAT 2020-11-24 05:01:4544.33 42.37 -0.49%
PHAT 2020-11-24 06:01:4344.33 42.37 -0.49%
PHAT 2020-11-24 07:01:4544.33 42.37 -0.49%
PHAT 2020-11-24 08:01:4344.33 42.37 -0.49%
PHAT 2020-11-24 09:01:4944.33 42.37 -0.49%
PHAT 2020-11-24 10:01:4644.33 42.37 -0.49%
PHAT 2020-11-24 11:01:4644.33 42.37 -0.49%
PHAT 2020-11-24 12:01:5044.33 42.37 -0.49%
PHAT 2020-11-24 13:01:4644.33 42.37 -0.49%
PHAT 2020-11-24 14:01:5444.33 42.37 -0.49%
PHAT 2020-11-24 15:01:47199999.99 0.01 -0.49%
PHAT 2020-11-24 16:01:5045.00 25.20 -0.49%
PHAT 2020-11-24 17:03:0743.57 42.74 0.37%
PHAT 2020-11-24 18:01:4943.46 43.03 0.60%
PHAT 2020-11-24 19:03:0043.25 43.12 0.44%
PHAT 2020-11-24 20:01:4543.34 43.07 0.67%
PHAT 2020-11-24 21:01:4543.30 43.10 0.67%
PHAT 2020-11-24 22:01:4643.45 43.21 1.05%
PHAT 2020-11-24 23:01:4544.33 42.87 -0.30%
PHAT 2020-11-25 01:06:3044.33 42.42 -0.30%
PHAT 2020-11-25 02:01:4444.33 42.42 -0.30%
PHAT 2020-11-25 03:01:4544.33 42.42 -0.30%
PHAT 2020-11-25 04:01:4544.33 42.42 -0.30%
PHAT 2020-11-25 05:01:4644.33 42.42 -0.30%
PHAT 2020-11-25 06:01:4444.33 42.42 -0.30%
PHAT 2020-11-25 07:01:4644.33 42.42 -0.30%
PHAT 2020-11-25 08:01:4344.33 42.42 -0.30%
PHAT 2020-11-25 09:01:4344.33 42.42 -0.30%
PHAT 2020-11-25 10:01:4544.33 42.42 -0.30%
PHAT 2020-11-25 11:01:4444.33 42.42 -0.30%
PHAT 2020-11-25 12:01:4544.33 42.42 -0.30%
PHAT 2020-11-25 13:01:4644.33 42.42 -0.30%
PHAT 2020-11-25 14:01:4644.33 42.42 -0.30%
PHAT 2020-11-25 15:01:46199999.99 0.01 -0.30%
PHAT 2020-11-25 16:01:4545.00 12.35 -0.30%
PHAT 2020-11-25 18:01:5042.83 42.01 -1.54%
PHAT 2020-11-25 19:01:4642.77 42.15 -0.23%
PHAT 2020-11-25 20:01:4642.72 42.44 -0.93%
PHAT 2020-11-25 21:01:4543.00 42.83 0.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83