investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHAT: Phathom Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-10-29
PHAT 2025-10-29 13:02:1813.12 13.10 -2.97%
PHAT 2025-10-29 14:03:0313.36 13.30 -1.38%
PHAT 2025-10-29 15:02:2113.22 13.16 -2.61%
PHAT 2025-10-29 16:03:1216.00 13.00 0.00%
PHAT 2025-10-29 17:02:2215.18 13.53 0.00%
PHAT 2025-10-29 18:03:0115.18 13.00 0.00%
PHAT 2025-10-29 19:02:1515.18 13.00 3.10%
PHAT 2025-10-29 20:03:010.00 0.00 9.38%
2025-10-30
PHAT 2025-10-30 04:03:0613.70 0.00 1.33%
PHAT 2025-10-30 05:02:1815.00 13.53 -2.29%
PHAT 2025-10-30 06:03:0815.00 13.39 0.07%
PHAT 2025-10-30 07:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783183/000119312525257382/0001193125-25-257382-index.htm
8-K - Phathom Pharmaceuticals, Inc. (0001783183) (Filer)
PHAT 2025-10-30 07:05:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1783183/000119312525257390/0001193125-25-257390-index.htm
10-Q - Phathom Pharmaceuticals, Inc. (0001783183) (Filer)
PHAT 2025-10-30 08:03:0613.95 13.90 0.07%
PHAT 2025-10-30 09:02:1815.00 14.00 4.28%
PHAT 2025-10-30 10:03:0414.63 14.53 7.98%
PHAT 2025-10-30 11:02:2014.91 14.84 10.04%
PHAT 2025-10-30 12:03:0614.27 14.15 4.73%
PHAT 2025-10-30 13:02:2514.20 14.16 4.95%
PHAT 2025-10-30 13:26:27
Phathom Pharmaceuticals, Inc. (PHAT) Q3 2025 Earnings Call Transcript
PHAT 2025-10-30 14:03:0613.98 13.97 3.32%
PHAT 2025-10-30 15:02:2413.80 13.70 2.14%
PHAT 2025-10-30 16:03:1014.28 13.05 -1.62%
PHAT 2025-10-30 17:02:1813.60 13.59 0.52%
PHAT 2025-10-30 18:03:0614.28 13.59 0.59%
PHAT 2025-10-30 19:02:2214.28 13.59 3.10%
PHAT 2025-10-30 20:03:100.00 0.00 3.10%
2025-10-31
PHAT 2025-10-31 04:03:1014.00 0.00 3.10%
PHAT 2025-10-31 05:02:2614.00 13.65 4.58%
PHAT 2025-10-31 06:03:0614.00 13.31 3.18%
PHAT 2025-10-31 07:02:2414.00 13.75 3.18%
PHAT 2025-10-31 09:02:2713.70 13.50 3.18%
PHAT 2025-10-31 10:03:0913.90 13.75 4.21%
PHAT 2025-10-31 11:02:2114.03 13.96 5.40%
PHAT 2025-10-31 12:03:0713.28 13.20 -0.37%
PHAT 2025-10-31 13:02:2313.40 13.34 0.52%
PHAT 2025-10-31 14:03:2313.62 13.60 2.37%
PHAT 2025-10-31 15:02:2113.84 13.81 3.77%
PHAT 2025-10-31 16:04:5114.28 13.07 1.92%
PHAT 2025-10-31 17:02:1814.28 13.07 1.95%
PHAT 2025-10-31 20:03:030.00 0.00 3.46%
2025-11-03
PHAT 2025-11-03 06:03:0915.15 11.02 3.46%
PHAT 2025-11-03 07:02:2515.15 13.30 -1.13%
PHAT 2025-11-03 08:03:1414.11 13.30 -0.38%
PHAT 2025-11-03 09:02:2413.71 13.30 -0.38%
PHAT 2025-11-03 11:02:2613.39 13.27 -1.20%
PHAT 2025-11-03 12:03:1113.54 13.51 -0.23%
PHAT 2025-11-03 13:02:3013.75 13.73 1.35%
PHAT 2025-11-03 14:03:2513.85 13.80 2.18%
PHAT 2025-11-03 15:02:2513.87 13.85 2.33%
PHAT 2025-11-03 16:03:1313.97 13.96 3.16%
PHAT 2025-11-03 17:04:0014.11 13.30 1.35%
PHAT 2025-11-03 18:03:1513.70 13.50 1.33%
PHAT 2025-11-03 19:02:3713.70 13.51 1.18%
PHAT 2025-11-03 21:08:140.00 0.00 1.18%
PHAT 2025-11-03 22:08:0413.70 13.51 1.18%
2025-11-04
PHAT 2025-11-04 05:02:5217.58 0.00 1.18%
PHAT 2025-11-04 06:03:0514.50 8.24 0.00%
PHAT 2025-11-04 07:02:3213.50 8.97 -3.54%
PHAT 2025-11-04 08:03:0814.50 13.30 -1.70%
PHAT 2025-11-04 08:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783183/000119312525263534/0001193125-25-263534-index.htm
8-K - Phathom Pharmaceuticals, Inc. (0001783183) (Filer)
PHAT 2025-11-04 09:02:1714.50 13.30 -2.95%
PHAT 2025-11-04 10:03:0814.50 13.25 -1.70%
PHAT 2025-11-04 11:02:1813.65 13.60 -0.96%
PHAT 2025-11-04 12:03:0513.75 13.68 -0.07%
PHAT 2025-11-04 13:02:2013.77 13.72 0.00%
PHAT 2025-11-04 14:03:1013.79 13.75 0.22%
PHAT 2025-11-04 15:07:0114.06 14.05 2.36%
PHAT 2025-11-04 16:04:1314.03 14.00 2.07%
PHAT 2025-11-04 17:02:3013.95 13.25 -1.77%
PHAT 2025-11-04 18:03:1113.95 13.37 -1.75%
PHAT 2025-11-04 21:07:3813.95 13.20 -1.75%
2025-11-05
PHAT 2025-11-05 05:02:3116.00 0.00 -1.75%
PHAT 2025-11-05 06:03:1415.14 11.83 -1.75%
PHAT 2025-11-05 07:02:2815.14 11.83 2.18%
PHAT 2025-11-05 08:03:3115.14 12.17 2.18%
PHAT 2025-11-05 10:03:1813.80 12.31 2.33%
PHAT 2025-11-05 11:02:2513.21 13.14 -1.82%
PHAT 2025-11-05 12:03:0413.46 13.40 -0.15%
PHAT 2025-11-05 13:02:2013.88 13.85 2.62%
PHAT 2025-11-05 14:03:0713.75 13.72 1.82%
PHAT 2025-11-05 15:02:3013.62 13.59 0.80%
PHAT 2025-11-05 16:03:2113.56 13.51 0.51%
PHAT 2025-11-05 17:02:2214.00 13.37 -1.31%
PHAT 2025-11-05 18:07:5514.00 12.80 -3.04%
PHAT 2025-11-05 19:02:2714.00 13.01 -3.04%
PHAT 2025-11-05 21:08:300.00 0.00 -3.04%
2025-11-06
PHAT 2025-11-06 05:02:2917.58 0.00 -3.04%
PHAT 2025-11-06 06:03:0815.19 11.98 -3.04%
PHAT 2025-11-06 07:02:3515.19 12.11 -3.04%
PHAT 2025-11-06 08:03:0714.87 12.11 0.15%
PHAT 2025-11-06 10:03:0914.65 12.17 0.15%
PHAT 2025-11-06 11:02:2313.24 13.12 -0.67%
PHAT 2025-11-06 12:03:0513.09 13.00 -1.48%
PHAT 2025-11-06 13:02:2513.26 13.17 -0.30%
PHAT 2025-11-06 14:03:1613.37 13.35 0.67%
PHAT 2025-11-06 15:02:4113.32 13.28 0.15%
PHAT 2025-11-06 16:03:0813.19 13.13 -0.74%
PHAT 2025-11-06 17:02:2514.40 12.50 -1.70%
PHAT 2025-11-06 18:03:0614.40 13.01 -1.73%
PHAT 2025-11-06 19:02:2713.50 13.01 -1.73%
PHAT 2025-11-06 20:03:0713.50 12.58 -1.73%
2025-11-07
PHAT 2025-11-07 05:02:3117.90 0.00 -1.73%
PHAT 2025-11-07 06:03:1614.65 8.24 -1.73%
PHAT 2025-11-07 07:02:3914.50 12.50 -1.73%
PHAT 2025-11-07 08:03:0914.22 12.50 -1.73%
PHAT 2025-11-07 09:02:3014.65 12.71 -2.18%
PHAT 2025-11-07 10:03:1813.47 12.50 0.08%
PHAT 2025-11-07 11:02:2412.61 12.49 -3.77%
PHAT 2025-11-07 12:03:0612.61 12.53 -3.69%
PHAT 2025-11-07 13:02:2512.55 12.53 -3.84%
PHAT 2025-11-07 14:03:3012.74 12.62 -2.86%
PHAT 2025-11-07 15:02:3413.13 13.07 0.83%
PHAT 2025-11-07 16:03:1413.23 13.20 1.28%
PHAT 2025-11-07 17:02:3413.47 12.36 1.66%
PHAT 2025-11-07 18:03:1113.47 12.36 1.69%
PHAT 2025-11-07 21:06:390.00 0.00 1.69%
2025-11-10
PHAT 2025-11-10 05:03:5517.58 0.00 1.69%
PHAT 2025-11-10 06:03:2714.28 12.71 1.76%
PHAT 2025-11-10 09:02:3813.47 12.71 1.76%
PHAT 2025-11-10 10:03:1113.55 13.10 1.84%
PHAT 2025-11-10 11:02:3413.49 13.46 1.92%
PHAT 2025-11-10 12:03:1313.63 13.54 2.68%
PHAT 2025-11-10 13:02:3013.66 13.60 2.99%
PHAT 2025-11-10 14:03:1513.70 13.67 3.37%
PHAT 2025-11-10 15:02:3213.88 13.84 4.83%
PHAT 2025-11-10 16:03:3413.89 13.86 4.83%
PHAT 2025-11-10 17:02:4113.74 13.60 3.76%
PHAT 2025-11-10 18:03:1513.74 13.60 3.70%
PHAT 2025-11-10 21:05:270.00 0.00 3.70%
2025-11-11
PHAT 2025-11-11 05:02:3717.58 0.00 3.70%
PHAT 2025-11-11 06:03:2415.04 12.51 3.70%
PHAT 2025-11-11 08:03:2315.04 13.50 3.70%
PHAT 2025-11-11 09:03:0213.73 13.50 0.00%
PHAT 2025-11-11 10:03:1915.01 13.70 0.00%
PHAT 2025-11-11 11:02:2914.05 13.92 1.51%
PHAT 2025-11-11 12:03:1514.06 13.98 1.89%
PHAT 2025-11-11 13:02:3714.24 14.12 3.17%
PHAT 2025-11-11 14:03:1614.20 14.17 3.32%
PHAT 2025-11-11 15:02:3514.46 14.39 5.21%
PHAT 2025-11-11 16:03:1214.23 14.21 3.77%
PHAT 2025-11-11 17:02:2614.93 13.50 4.75%
PHAT 2025-11-11 18:03:3114.93 13.50 2.69%
PHAT 2025-11-11 21:05:510.00 0.00 2.69%
2025-11-12
PHAT 2025-11-12 06:03:1615.15 12.35 2.69%
PHAT 2025-11-12 07:02:2815.14 14.59 2.11%
PHAT 2025-11-12 08:03:1115.14 12.61 0.00%
PHAT 2025-11-12 10:03:1315.14 12.67 -1.02%
PHAT 2025-11-12 11:02:2314.43 14.33 -0.07%
PHAT 2025-11-12 12:03:0713.96 13.93 -2.91%
PHAT 2025-11-12 13:02:2414.23 14.19 -1.02%
PHAT 2025-11-12 14:03:1114.22 14.21 -0.95%
PHAT 2025-11-12 15:02:2814.38 14.33 0.00%
PHAT 2025-11-12 16:03:1114.45 14.42 0.58%
PHAT 2025-11-12 17:02:2814.97 13.80 1.97%
PHAT 2025-11-12 18:03:0614.97 13.80 1.88%
PHAT 2025-11-12 21:05:110.00 0.00 1.88%
PHAT 2025-11-12 22:06:4614.97 13.80 1.88%
2025-11-13
PHAT 2025-11-13 05:02:3515.50 0.00 1.88%
PHAT 2025-11-13 06:03:1915.50 12.35 1.88%
PHAT 2025-11-13 07:02:2214.90 13.90 0.70%
PHAT 2025-11-13 09:02:2614.90 13.90 1.32%
PHAT 2025-11-13 10:03:1214.90 13.90 0.07%
PHAT 2025-11-13 11:02:2714.75 14.62 0.63%
PHAT 2025-11-13 12:03:1214.75 14.66 0.63%
PHAT 2025-11-13 13:02:3014.98 14.89 2.09%
PHAT 2025-11-13 14:03:2214.86 14.78 1.60%
PHAT 2025-11-13 15:02:4414.87 14.78 1.46%
PHAT 2025-11-13 16:03:2114.61 14.59 0.00%
PHAT 2025-11-13 17:02:2815.13 14.00 1.67%
PHAT 2025-11-13 18:03:0915.13 14.00 1.64%
PHAT 2025-11-13 20:03:0515.13 14.87 1.64%
PHAT 2025-11-13 21:05:350.00 0.00 1.64%
2025-11-14
PHAT 2025-11-14 05:02:2516.97 0.00 1.64%
PHAT 2025-11-14 06:03:2215.25 12.35 1.64%
PHAT 2025-11-14 08:03:1815.25 14.00 1.64%
PHAT 2025-11-14 09:02:3314.62 14.00 -5.68%
PHAT 2025-11-14 10:03:2015.25 14.00 -1.50%
PHAT 2025-11-14 11:02:2414.79 14.62 -0.89%
PHAT 2025-11-14 12:03:0314.94 14.85 0.21%
PHAT 2025-11-14 13:02:2815.02 14.98 0.96%
PHAT 2025-11-14 14:03:1714.53 14.46 -2.60%
PHAT 2025-11-14 15:02:3914.61 14.56 -1.78%
PHAT 2025-11-14 16:03:2814.79 14.74 -0.55%
PHAT 2025-11-14 17:02:4014.85 14.50 -1.92%
PHAT 2025-11-14 18:03:1314.85 14.50 -1.89%
PHAT 2025-11-14 19:02:5314.85 14.50 -2.09%
PHAT 2025-11-14 21:08:170.00 0.00 -2.09%
2025-11-17
PHAT 2025-11-17 05:02:2916.97 0.00 -2.09%
PHAT 2025-11-17 06:03:1416.11 12.81 -2.09%
PHAT 2025-11-17 07:02:2515.95 12.81 -2.09%
PHAT 2025-11-17 10:03:1014.70 12.97 -2.09%
PHAT 2025-11-17 11:02:1814.96 14.90 2.56%
PHAT 2025-11-17 12:03:0814.90 14.78 1.89%
PHAT 2025-11-17 13:02:2914.61 14.58 0.13%
PHAT 2025-11-17 14:03:2814.64 14.58 0.34%
PHAT 2025-11-17 15:02:3014.53 14.49 -0.40%
PHAT 2025-11-17 16:03:1814.54 14.50 -0.34%
PHAT 2025-11-17 17:03:1615.14 13.47 -1.01%
PHAT 2025-11-17 18:03:0715.14 13.47 -1.03%
PHAT 2025-11-17 21:07:370.00 0.00 -1.03%
2025-11-18
PHAT 2025-11-18 05:02:3216.97 0.00 -1.03%
PHAT 2025-11-18 06:03:2016.97 12.99 -1.03%
PHAT 2025-11-18 07:02:3515.10 12.99 -1.03%
PHAT 2025-11-18 12:02:3014.52 14.47 0.55%
PHAT 2025-11-18 13:02:5814.89 14.73 2.82%
PHAT 2025-11-18 14:02:3615.06 14.97 4.05%
PHAT 2025-11-18 15:03:0115.17 15.07 5.08%
PHAT 2025-11-18 16:02:4015.18 15.15 5.22%
PHAT 2025-11-18 17:03:0315.35 14.31 4.05%
PHAT 2025-11-18 18:02:3615.35 14.31 4.09%
PHAT 2025-11-18 19:03:0916.05 14.31 4.09%
PHAT 2025-11-18 21:12:430.00 0.00 4.09%
PHAT 2025-11-18 22:03:4716.05 14.31 4.09%
2025-11-19
PHAT 2025-11-19 06:02:3515.51 12.81 4.09%
PHAT 2025-11-19 07:03:0015.51 14.35 4.09%
PHAT 2025-11-19 08:02:3915.51 15.00 4.09%
PHAT 2025-11-19 11:03:0015.24 15.15 1.32%
PHAT 2025-11-19 12:02:3914.92 14.83 -0.97%
PHAT 2025-11-19 13:03:0214.88 14.82 -1.11%
PHAT 2025-11-19 14:02:3915.00 14.96 -0.21%
PHAT 2025-11-19 15:03:0314.98 14.93 -0.42%
PHAT 2025-11-19 16:02:4414.95 14.93 -0.42%
PHAT 2025-11-19 17:02:5515.36 14.60 -1.39%
PHAT 2025-11-19 18:02:3915.36 14.60 -1.33%
PHAT 2025-11-19 21:10:010.00 0.00 -1.33%
2025-11-20
PHAT 2025-11-20 06:02:3917.36 12.81 -1.33%
PHAT 2025-11-20 08:02:4316.68 13.06 -1.33%
PHAT 2025-11-20 09:03:0916.68 13.55 -1.33%
PHAT 2025-11-20 10:02:4416.68 14.80 -1.33%
PHAT 2025-11-20 11:03:0714.97 14.85 1.13%
PHAT 2025-11-20 12:02:3614.93 14.84 0.47%
PHAT 2025-11-20 13:03:1114.58 14.48 -1.60%
PHAT 2025-11-20 14:02:4714.41 14.33 -2.73%
PHAT 2025-11-20 15:03:1014.56 14.51 -1.67%
PHAT 2025-11-20 16:02:5414.66 14.60 -1.13%
PHAT 2025-11-20 17:03:1315.35 14.20 -2.80%
PHAT 2025-11-20 18:03:0815.35 14.20 -2.84%
PHAT 2025-11-20 19:03:4514.40 14.20 -2.84%
PHAT 2025-11-20 20:03:0914.63 14.20 -3.25%
PHAT 2025-11-20 21:08:070.00 0.00 -3.25%
2025-11-21
PHAT 2025-11-21 06:03:1017.36 12.81 -3.25%
PHAT 2025-11-21 07:03:1115.51 12.81 -3.25%
PHAT 2025-11-21 08:02:5215.51 12.97 -3.25%
PHAT 2025-11-21 09:03:0915.51 14.30 -3.25%
PHAT 2025-11-21 10:03:5515.51 13.08 -3.25%
PHAT 2025-11-21 11:02:5914.57 14.38 0.54%
PHAT 2025-11-21 12:02:4214.40 14.32 -0.20%
PHAT 2025-11-21 13:03:1014.69 14.60 1.62%
PHAT 2025-11-21 14:02:4414.71 14.64 2.23%
PHAT 2025-11-21 15:03:1914.82 14.74 3.04%
PHAT 2025-11-21 16:02:5514.86 14.83 3.31%
PHAT 2025-11-21 17:03:0515.14 14.14 4.33%
PHAT 2025-11-21 18:02:4315.14 14.14 4.46%
PHAT 2025-11-21 21:13:010.00 0.00 4.46%
2025-11-24
PHAT 2025-11-24 05:02:3216.00 0.00 4.46%
PHAT 2025-11-24 06:03:1715.14 13.18 4.46%
PHAT 2025-11-24 07:02:4015.51 14.28 -0.63%
PHAT 2025-11-24 11:02:3114.97 14.89 -0.49%
PHAT 2025-11-24 12:03:1015.03 14.98 0.07%
PHAT 2025-11-24 13:02:3114.81 14.71 -1.81%
PHAT 2025-11-24 14:06:1214.73 14.68 -2.30%
PHAT 2025-11-24 15:02:3814.79 14.75 -1.74%
PHAT 2025-11-24 16:04:5914.78 14.76 -1.60%
PHAT 2025-11-24 17:02:5415.02 14.28 -1.18%
PHAT 2025-11-24 18:03:1415.00 14.28 -1.67%
PHAT 2025-11-24 19:02:3714.75 14.28 -1.67%
PHAT 2025-11-24 21:05:330.00 0.00 -1.67%
2025-11-25
PHAT 2025-11-25 06:03:4816.28 12.81 -1.67%
PHAT 2025-11-25 08:03:1816.28 13.27 -1.67%
PHAT 2025-11-25 09:02:3416.28 13.36 -1.67%
PHAT 2025-11-25 10:03:1814.80 13.36 -1.67%
PHAT 2025-11-25 11:02:3715.03 14.96 1.27%
PHAT 2025-11-25 12:03:2114.94 14.91 0.60%
PHAT 2025-11-25 13:02:3014.91 14.82 0.20%
PHAT 2025-11-25 14:03:1414.83 14.76 -0.33%
PHAT 2025-11-25 15:02:2814.88 14.84 0.20%
PHAT 2025-11-25 16:03:1814.80 14.78 -0.20%
PHAT 2025-11-25 17:02:3225.00 3.50 0.67%
PHAT 2025-11-25 18:03:0115.51 13.36 0.67%
PHAT 2025-11-25 19:02:1716.39 13.36 0.67%
PHAT 2025-11-25 21:07:420.00 0.00 0.67%
2025-11-26
PHAT 2025-11-26 05:02:2816.97 0.00 0.67%
PHAT 2025-11-26 06:03:1516.97 12.81 0.67%
PHAT 2025-11-26 07:02:2316.97 14.40 0.67%
PHAT 2025-11-26 08:03:1416.39 14.40 0.67%
PHAT 2025-11-26 10:03:1215.17 14.40 0.67%
PHAT 2025-11-26 11:02:2914.92 14.87 -0.20%
PHAT 2025-11-26 12:03:0715.05 15.01 0.74%
PHAT 2025-11-26 13:02:4714.98 14.95 0.34%
PHAT 2025-11-26 14:03:1415.00 14.98 0.40%
PHAT 2025-11-26 15:02:2915.18 15.16 1.69%
PHAT 2025-11-26 16:03:1315.29 15.27 2.29%
PHAT 2025-11-26 17:02:3015.30 15.00 1.69%
PHAT 2025-11-26 18:03:2015.36 15.00 1.67%
PHAT 2025-11-26 21:08:080.00 0.00 1.67%
2025-11-27
PHAT 2025-11-27 19:02:3515.36 15.00 1.67%
PHAT 2025-11-27 21:06:050.00 0.00 1.67%
2025-11-28
PHAT 2025-11-28 05:02:3315.50 0.00 1.67%
PHAT 2025-11-28 06:03:1815.50 12.81 1.67%
PHAT 2025-11-28 08:03:0815.50 14.28 0.00%
PHAT 2025-11-28 10:03:1115.50 14.51 0.00%
PHAT 2025-11-28 11:02:2715.60 15.52 2.28%
PHAT 2025-11-28 12:03:0816.20 16.12 6.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.