investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHAT: Phathom Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
PHAT 2025-06-18 20:02:350.00 0.00 4.00%
2025-06-20
PHAT 2025-06-20 05:01:4311.92 9.85 4.00%
PHAT 2025-06-20 06:02:2811.92 9.97 4.00%
PHAT 2025-06-20 07:01:5111.40 9.97 4.00%
PHAT 2025-06-20 08:02:3011.40 10.90 4.00%
PHAT 2025-06-20 09:01:4611.40 10.85 4.00%
PHAT 2025-06-20 10:02:3510.89 10.84 -0.38%
PHAT 2025-06-20 11:01:4910.48 10.43 -4.38%
PHAT 2025-06-20 12:02:3110.29 10.27 -5.90%
PHAT 2025-06-20 13:01:4610.34 10.30 -5.62%
PHAT 2025-06-20 14:02:3610.38 10.35 -5.14%
PHAT 2025-06-20 15:01:4610.40 10.36 -4.76%
PHAT 2025-06-20 16:13:5710.67 10.15 -4.57%
PHAT 2025-06-20 17:13:3410.67 10.31 -4.40%
PHAT 2025-06-20 18:15:2810.67 10.50 -4.40%
PHAT 2025-06-20 20:02:290.00 0.00 -3.67%
2025-06-23
PHAT 2025-06-23 05:01:4511.00 10.00 -1.93%
PHAT 2025-06-23 06:02:3111.00 10.10 -1.93%
PHAT 2025-06-23 07:01:4711.00 10.10 -1.65%
PHAT 2025-06-23 09:09:4011.00 10.36 0.73%
PHAT 2025-06-23 10:03:5910.19 10.14 -2.29%
PHAT 2025-06-23 11:02:209.66 9.64 -6.97%
PHAT 2025-06-23 12:02:019.33 9.30 -9.82%
PHAT 2025-06-23 13:02:209.44 9.40 -9.08%
PHAT 2025-06-23 14:02:069.53 9.50 -8.26%
PHAT 2025-06-23 15:02:179.22 9.18 -11.10%
PHAT 2025-06-23 16:02:059.51 9.06 -8.62%
PHAT 2025-06-23 17:02:159.51 9.06 -10.65%
PHAT 2025-06-23 18:02:029.51 9.06 -9.02%
PHAT 2025-06-23 20:02:000.00 0.00 -8.73%
2025-06-24
PHAT 2025-06-24 05:01:5111.11 9.40 -8.73%
PHAT 2025-06-24 07:01:5910.85 9.52 -8.73%
PHAT 2025-06-24 08:02:309.99 9.52 0.86%
PHAT 2025-06-24 09:01:519.65 9.53 2.11%
PHAT 2025-06-24 10:02:299.78 9.68 2.88%
PHAT 2025-06-24 11:01:549.92 9.88 4.32%
PHAT 2025-06-24 12:02:299.80 9.77 3.17%
PHAT 2025-06-24 13:02:029.92 9.85 4.03%
PHAT 2025-06-24 14:02:3010.08 10.06 5.76%
PHAT 2025-06-24 15:01:529.95 9.92 4.70%
PHAT 2025-06-24 16:02:3310.11 9.67 2.78%
PHAT 2025-06-24 17:01:579.94 9.67 3.06%
PHAT 2025-06-24 20:02:230.00 0.00 2.22%
2025-06-25
PHAT 2025-06-25 04:54:45
Phathom Pharmaceuticals: Potential Blockbuster Gastric Acid-Reducing Drug With New Mechanism
PHAT 2025-06-25 05:01:5510.35 8.97 2.22%
PHAT 2025-06-25 07:01:5210.05 9.50 2.22%
PHAT 2025-06-25 08:02:3010.05 9.50 0.00%
PHAT 2025-06-25 09:01:5510.10 9.67 -0.84%
PHAT 2025-06-25 10:02:359.57 9.50 -1.90%
PHAT 2025-06-25 11:01:589.70 9.66 -0.74%
PHAT 2025-06-25 12:02:349.39 9.35 -3.91%
PHAT 2025-06-25 13:01:569.66 9.61 -1.16%
PHAT 2025-06-25 14:02:329.75 9.74 -0.11%
PHAT 2025-06-25 15:01:539.77 9.75 0.00%
PHAT 2025-06-25 16:02:299.80 9.48 -1.80%
PHAT 2025-06-25 17:01:549.80 9.48 -1.74%
PHAT 2025-06-25 20:02:250.00 0.00 -1.74%
2025-06-26
PHAT 2025-06-26 05:01:5611.13 8.34 -1.84%
PHAT 2025-06-26 06:02:2910.26 9.21 -1.84%
PHAT 2025-06-26 07:01:5810.05 9.39 -1.54%
PHAT 2025-06-26 08:02:309.83 9.39 -1.54%
PHAT 2025-06-26 09:01:569.83 9.53 -1.54%
PHAT 2025-06-26 10:02:309.59 9.49 -0.20%
PHAT 2025-06-26 11:01:529.49 9.46 -0.92%
PHAT 2025-06-26 12:02:319.39 9.35 -1.84%
PHAT 2025-06-26 13:01:579.39 9.38 -1.84%
PHAT 2025-06-26 14:02:299.34 9.31 -2.56%
PHAT 2025-06-26 15:01:529.54 9.51 -0.72%
PHAT 2025-06-26 16:02:269.55 9.23 -0.20%
PHAT 2025-06-26 17:01:5110.07 9.23 -1.77%
PHAT 2025-06-26 20:02:290.00 0.00 -1.77%
2025-06-27
PHAT 2025-06-27 05:00:4610.74 8.28 -1.77%
PHAT 2025-06-27 07:00:4310.74 9.31 -1.77%
PHAT 2025-06-27 08:00:5410.51 9.35 -1.77%
PHAT 2025-06-27 09:00:419.60 9.49 -1.77%
PHAT 2025-06-27 10:00:509.72 9.68 1.88%
PHAT 2025-06-27 11:00:429.90 9.85 3.44%
PHAT 2025-06-27 12:00:499.97 9.93 4.38%
PHAT 2025-06-27 13:00:4010.00 9.97 4.70%
PHAT 2025-06-27 14:00:489.73 9.69 1.88%
PHAT 2025-06-27 15:00:529.57 9.52 0.00%
PHAT 2025-06-27 16:00:479.73 9.72 1.77%
PHAT 2025-06-27 17:00:3910.15 9.50 1.99%
PHAT 2025-06-27 21:00:390.00 0.00 1.99%
2025-06-30
PHAT 2025-06-30 05:00:4511.38 8.92 1.99%
PHAT 2025-06-30 06:00:4611.38 8.69 1.99%
PHAT 2025-06-30 08:00:4810.70 9.74 1.99%
PHAT 2025-06-30 09:00:4510.18 9.74 1.15%
PHAT 2025-06-30 10:00:479.66 9.63 -0.84%
PHAT 2025-06-30 11:00:429.67 9.63 -0.94%
PHAT 2025-06-30 12:00:459.57 9.55 -1.78%
PHAT 2025-06-30 13:00:439.51 9.47 -2.62%
PHAT 2025-06-30 14:00:549.50 9.47 -2.62%
PHAT 2025-06-30 15:00:429.66 9.64 -0.84%
PHAT 2025-06-30 16:00:539.61 9.60 -1.47%
PHAT 2025-06-30 17:00:469.93 9.35 -1.54%
PHAT 2025-06-30 21:00:390.00 0.00 -1.54%
2025-07-01
PHAT 2025-07-01 05:00:4510.64 8.43 -1.54%
PHAT 2025-07-01 06:00:4810.64 9.21 -1.54%
PHAT 2025-07-01 07:00:439.80 9.21 -1.54%
PHAT 2025-07-01 08:00:509.80 9.35 -1.54%
PHAT 2025-07-01 10:00:449.48 9.44 -1.13%
PHAT 2025-07-01 11:00:449.23 9.16 -4.21%
PHAT 2025-07-01 12:00:459.22 9.19 -3.70%
PHAT 2025-07-01 13:00:449.33 9.28 -2.67%
PHAT 2025-07-01 14:00:569.24 9.22 -3.49%
PHAT 2025-07-01 15:00:459.15 9.14 -4.41%
PHAT 2025-07-01 16:00:478.85 8.84 -7.60%
PHAT 2025-07-01 17:00:469.20 8.68 -7.61%
PHAT 2025-07-01 18:00:469.20 8.80 -7.61%
PHAT 2025-07-01 19:00:479.20 8.80 -7.82%
PHAT 2025-07-01 20:00:499.39 8.80 -7.82%
PHAT 2025-07-01 21:00:410.00 0.00 -7.82%
2025-07-02
PHAT 2025-07-02 05:00:469.95 8.02 -7.82%
PHAT 2025-07-02 06:00:499.78 8.02 -7.82%
PHAT 2025-07-02 07:00:409.78 8.75 -7.82%
PHAT 2025-07-02 09:00:449.09 8.75 -7.82%
PHAT 2025-07-02 10:00:499.03 8.98 1.77%
PHAT 2025-07-02 11:00:419.08 9.02 2.29%
PHAT 2025-07-02 12:00:468.97 8.96 1.36%
PHAT 2025-07-02 13:00:459.15 9.13 3.13%
PHAT 2025-07-02 14:00:559.04 9.01 2.09%
PHAT 2025-07-02 15:00:429.02 9.00 1.67%
PHAT 2025-07-02 16:00:488.93 8.92 0.83%
PHAT 2025-07-02 17:00:499.20 8.89 0.79%
PHAT 2025-07-02 18:00:509.30 8.92 3.73%
PHAT 2025-07-02 21:00:530.00 0.00 3.73%
2025-07-03
PHAT 2025-07-03 05:00:4610.20 8.89 3.73%
PHAT 2025-07-03 06:00:539.39 8.89 3.73%
PHAT 2025-07-03 07:00:489.39 8.75 3.73%
PHAT 2025-07-03 08:00:579.39 8.94 0.56%
PHAT 2025-07-03 09:00:498.99 8.75 0.56%
PHAT 2025-07-03 10:00:508.64 8.56 -3.73%
PHAT 2025-07-03 11:00:488.76 8.73 -1.92%
PHAT 2025-07-03 12:00:498.76 8.73 -1.81%
PHAT 2025-07-03 13:00:438.89 8.88 -0.11%
PHAT 2025-07-03 14:00:458.92 8.56 0.11%
PHAT 2025-07-03 16:00:519.14 8.56 0.11%
PHAT 2025-07-03 17:00:459.19 8.89 0.11%
PHAT 2025-07-03 18:00:480.00 0.00 0.11%
2025-07-07
PHAT 2025-07-07 05:00:539.86 8.49 0.11%
PHAT 2025-07-07 08:00:508.85 8.51 1.80%
PHAT 2025-07-07 09:00:549.00 8.64 -0.90%
PHAT 2025-07-07 10:00:548.69 8.65 -2.81%
PHAT 2025-07-07 11:00:558.48 8.43 -4.94%
PHAT 2025-07-07 12:00:488.36 8.33 -6.51%
PHAT 2025-07-07 13:00:418.39 8.34 -6.29%
PHAT 2025-07-07 14:00:498.48 8.43 -4.94%
PHAT 2025-07-07 15:00:398.27 8.24 -7.41%
PHAT 2025-07-07 16:00:488.65 8.64 -2.92%
PHAT 2025-07-07 17:00:488.65 8.24 -2.80%
PHAT 2025-07-07 18:00:518.65 8.30 -2.91%
PHAT 2025-07-07 21:00:420.00 0.00 -2.91%
2025-07-08
PHAT 2025-07-08 05:00:519.25 7.50 -2.91%
PHAT 2025-07-08 08:00:479.25 8.24 -2.91%
PHAT 2025-07-08 09:00:458.85 8.68 -2.91%
PHAT 2025-07-08 10:00:468.77 8.72 1.12%
PHAT 2025-07-08 11:00:429.04 9.01 4.37%
PHAT 2025-07-08 12:00:469.09 9.03 4.48%
PHAT 2025-07-08 13:00:459.01 8.94 3.81%
PHAT 2025-07-08 14:00:479.08 9.05 4.71%
PHAT 2025-07-08 15:00:479.11 9.10 4.93%
PHAT 2025-07-08 16:00:519.03 9.01 4.04%
PHAT 2025-07-08 17:00:519.01 8.57 3.93%
PHAT 2025-07-08 19:00:489.05 8.57 3.93%
PHAT 2025-07-08 21:00:480.00 0.00 3.93%
2025-07-09
PHAT 2025-07-09 05:00:4510.30 7.51 3.93%
PHAT 2025-07-09 06:00:5310.30 8.25 3.93%
PHAT 2025-07-09 09:00:4510.24 9.02 3.93%
PHAT 2025-07-09 10:00:499.12 9.01 0.00%
PHAT 2025-07-09 11:00:459.58 9.53 6.24%
PHAT 2025-07-09 12:00:499.40 9.39 4.50%
PHAT 2025-07-09 13:00:459.37 9.35 3.93%
PHAT 2025-07-09 14:00:509.35 9.33 3.70%
PHAT 2025-07-09 15:00:439.40 9.38 4.39%
PHAT 2025-07-09 16:00:539.39 9.36 4.27%
PHAT 2025-07-09 17:00:479.52 9.01 2.11%
PHAT 2025-07-09 18:00:489.53 9.36 2.11%
PHAT 2025-07-09 20:00:479.53 9.01 3.99%
PHAT 2025-07-09 21:00:440.00 0.00 3.99%
2025-07-10
PHAT 2025-07-10 05:00:5510.31 8.96 3.99%
PHAT 2025-07-10 06:00:5210.31 9.27 3.99%
PHAT 2025-07-10 07:00:4810.31 9.27 -0.78%
PHAT 2025-07-10 09:00:5210.20 9.28 -0.78%
PHAT 2025-07-10 10:00:509.33 9.27 -0.33%
PHAT 2025-07-10 11:00:469.37 9.33 -0.33%
PHAT 2025-07-10 12:00:449.37 9.34 -0.11%
PHAT 2025-07-10 13:00:449.52 9.50 1.66%
PHAT 2025-07-10 14:00:509.55 9.52 2.11%
PHAT 2025-07-10 15:00:459.57 9.53 2.22%
PHAT 2025-07-10 16:00:529.70 9.68 3.77%
PHAT 2025-07-10 17:00:499.81 9.34 3.52%
PHAT 2025-07-10 18:00:559.81 9.35 3.52%
PHAT 2025-07-10 19:00:469.81 9.35 0.11%
PHAT 2025-07-10 20:00:499.81 9.34 0.11%
PHAT 2025-07-10 21:00:460.00 0.00 0.11%
2025-07-11
PHAT 2025-07-11 05:01:5910.63 8.40 0.11%
PHAT 2025-07-11 06:02:3410.51 8.40 0.11%
PHAT 2025-07-11 07:01:5010.51 8.56 0.00%
PHAT 2025-07-11 09:01:5710.51 8.77 -1.92%
PHAT 2025-07-11 10:02:489.69 9.61 -0.43%
PHAT 2025-07-11 11:01:509.54 9.49 -1.71%
PHAT 2025-07-11 12:02:379.52 9.50 -1.81%
PHAT 2025-07-11 13:01:569.48 9.47 -2.03%
PHAT 2025-07-11 14:02:349.49 9.48 -2.03%
PHAT 2025-07-11 15:01:509.49 9.48 -2.13%
PHAT 2025-07-11 16:02:359.77 9.00 -5.34%
PHAT 2025-07-11 17:01:549.77 9.10 -5.78%
PHAT 2025-07-11 18:02:359.77 8.46 -5.78%
PHAT 2025-07-11 20:02:410.00 0.00 -5.78%
2025-07-14
PHAT 2025-07-14 04:02:3910.00 7.80 -5.78%
PHAT 2025-07-14 05:01:509.94 8.24 -5.78%
PHAT 2025-07-14 07:01:519.94 9.01 -5.78%
PHAT 2025-07-14 10:02:438.89 8.85 -3.41%
PHAT 2025-07-14 11:01:559.01 8.99 -1.75%
PHAT 2025-07-14 12:02:368.94 8.92 -2.48%
PHAT 2025-07-14 13:01:529.05 9.02 -1.34%
PHAT 2025-07-14 14:02:399.10 9.09 -0.83%
PHAT 2025-07-14 15:01:569.07 9.06 -1.14%
PHAT 2025-07-14 16:02:349.35 8.30 -1.14%
PHAT 2025-07-14 17:01:539.23 8.35 -2.72%
PHAT 2025-07-14 18:02:399.35 8.35 -2.72%
PHAT 2025-07-14 20:02:430.00 0.00 -2.72%
2025-07-15
PHAT 2025-07-15 05:01:5610.14 8.31 -2.72%
PHAT 2025-07-15 06:02:389.70 9.06 -2.72%
PHAT 2025-07-15 07:02:019.50 9.06 0.00%
PHAT 2025-07-15 09:01:549.22 9.00 0.00%
PHAT 2025-07-15 10:02:459.05 9.00 -0.44%
PHAT 2025-07-15 11:02:008.52 8.48 -5.88%
PHAT 2025-07-15 12:02:418.58 8.56 -5.34%
PHAT 2025-07-15 13:01:598.59 8.57 -5.23%
PHAT 2025-07-15 14:02:378.52 8.50 -5.99%
PHAT 2025-07-15 15:02:298.35 8.34 -7.73%
PHAT 2025-07-15 16:02:378.60 8.25 -5.45%
PHAT 2025-07-15 17:01:528.60 8.30 -7.28%
PHAT 2025-07-15 20:02:420.00 0.00 -5.08%
2025-07-16
PHAT 2025-07-16 04:02:439.54 8.40 -5.08%
PHAT 2025-07-16 06:02:359.54 8.53 -5.08%
PHAT 2025-07-16 08:02:379.54 8.53 0.11%
PHAT 2025-07-16 09:02:028.65 8.56 0.11%
PHAT 2025-07-16 10:02:398.50 8.42 -0.44%
PHAT 2025-07-16 11:01:578.39 8.38 -1.55%
PHAT 2025-07-16 12:02:458.37 8.34 -1.88%
PHAT 2025-07-16 13:01:588.33 8.31 -2.32%
PHAT 2025-07-16 14:02:398.37 8.35 -1.77%
PHAT 2025-07-16 15:01:558.39 8.36 -1.77%
PHAT 2025-07-16 16:02:418.50 8.27 -2.21%
PHAT 2025-07-16 17:02:028.50 8.36 -2.11%
PHAT 2025-07-16 20:02:340.00 0.00 -2.22%
2025-07-17
PHAT 2025-07-17 04:02:4810.00 8.30 -2.22%
PHAT 2025-07-17 05:04:039.12 8.30 -2.22%
PHAT 2025-07-17 08:02:429.22 8.26 -2.22%
PHAT 2025-07-17 09:01:599.04 8.19 -2.22%
PHAT 2025-07-17 10:02:478.30 8.24 -0.82%
PHAT 2025-07-17 11:02:018.49 8.47 1.87%
PHAT 2025-07-17 12:02:448.58 8.55 2.81%
PHAT 2025-07-17 13:02:018.45 8.43 1.41%
PHAT 2025-07-17 14:02:398.27 8.25 -0.82%
PHAT 2025-07-17 15:01:548.19 8.18 -1.64%
PHAT 2025-07-17 16:02:468.45 8.07 0.00%
PHAT 2025-07-17 19:02:078.45 8.27 0.00%
PHAT 2025-07-17 20:02:400.00 0.00 0.00%
2025-07-18
PHAT 2025-07-18 05:02:039.15 7.39 0.00%
PHAT 2025-07-18 06:02:349.15 7.53 0.00%
PHAT 2025-07-18 07:01:589.15 7.55 0.00%
PHAT 2025-07-18 09:02:029.17 8.32 0.00%
PHAT 2025-07-18 10:02:458.45 8.38 1.08%
PHAT 2025-07-18 11:01:568.33 8.30 0.00%
PHAT 2025-07-18 12:02:448.44 8.42 1.32%
PHAT 2025-07-18 13:01:578.31 8.28 -0.24%
PHAT 2025-07-18 14:02:378.10 8.08 -2.76%
PHAT 2025-07-18 15:01:598.07 8.05 -3.00%
PHAT 2025-07-18 16:02:388.43 7.90 -4.44%
PHAT 2025-07-18 17:01:598.43 7.95 -4.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.