investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHAT: Phathom Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-09-29
PHAT 2025-09-29 14:03:0311.51 11.48 -2.18%
PHAT 2025-09-29 15:02:1811.43 11.41 -2.94%
PHAT 2025-09-29 16:03:0911.99 11.27 -3.70%
PHAT 2025-09-29 17:02:1711.99 11.21 -3.70%
PHAT 2025-09-29 20:03:090.00 0.00 -3.70%
2025-09-30
PHAT 2025-09-30 05:02:1812.97 9.14 -3.70%
PHAT 2025-09-30 07:02:1712.97 10.37 -3.70%
PHAT 2025-09-30 08:02:5711.47 10.37 -3.70%
PHAT 2025-09-30 10:02:5711.84 11.76 4.03%
PHAT 2025-09-30 11:02:1211.95 11.89 5.13%
PHAT 2025-09-30 12:02:5411.90 11.86 4.62%
PHAT 2025-09-30 13:02:1511.82 11.79 4.12%
PHAT 2025-09-30 14:03:0211.75 11.71 3.45%
PHAT 2025-09-30 15:02:1911.72 11.69 3.19%
PHAT 2025-09-30 16:03:0412.22 11.31 3.70%
PHAT 2025-09-30 17:02:1412.22 11.31 3.88%
PHAT 2025-09-30 20:03:070.00 0.00 3.88%
2025-10-01
PHAT 2025-10-01 05:02:2513.59 10.52 3.88%
PHAT 2025-10-01 07:02:1413.35 10.52 3.88%
PHAT 2025-10-01 08:02:5913.35 10.67 3.88%
PHAT 2025-10-01 09:02:1515.06 8.27 3.88%
PHAT 2025-10-01 10:03:0212.03 11.97 2.12%
PHAT 2025-10-01 11:02:1112.07 12.04 2.47%
PHAT 2025-10-01 12:02:5512.07 12.05 2.65%
PHAT 2025-10-01 13:02:1812.24 12.23 4.15%
PHAT 2025-10-01 14:03:0412.31 12.27 4.68%
PHAT 2025-10-01 15:02:2012.38 12.36 5.38%
PHAT 2025-10-01 16:03:1012.32 11.51 4.68%
PHAT 2025-10-01 17:02:1712.32 11.51 4.50%
PHAT 2025-10-01 20:03:080.00 0.00 4.50%
2025-10-02
PHAT 2025-10-02 05:02:1713.31 10.52 4.50%
PHAT 2025-10-02 07:02:1313.31 11.26 4.50%
PHAT 2025-10-02 08:03:0012.46 11.26 4.50%
PHAT 2025-10-02 09:02:1113.31 12.29 0.25%
PHAT 2025-10-02 10:02:5612.32 12.20 -0.08%
PHAT 2025-10-02 11:02:1412.15 12.11 -1.27%
PHAT 2025-10-02 12:02:5812.31 12.26 0.34%
PHAT 2025-10-02 13:02:1512.05 12.02 -2.04%
PHAT 2025-10-02 14:03:0312.07 12.04 -1.87%
PHAT 2025-10-02 15:02:2011.86 11.84 -3.65%
PHAT 2025-10-02 16:03:0412.30 11.70 -3.91%
PHAT 2025-10-02 17:02:1812.30 11.52 -3.74%
PHAT 2025-10-02 20:03:100.00 0.00 -3.74%
2025-10-03
PHAT 2025-10-03 05:02:2013.56 10.52 -3.74%
PHAT 2025-10-03 06:03:0213.56 10.81 -3.74%
PHAT 2025-10-03 07:02:1813.35 10.81 -3.74%
PHAT 2025-10-03 08:03:0213.35 11.52 -3.74%
PHAT 2025-10-03 09:02:1613.29 10.81 1.30%
PHAT 2025-10-03 10:02:5712.17 12.11 2.52%
PHAT 2025-10-03 11:02:1212.11 12.09 2.28%
PHAT 2025-10-03 12:02:5812.12 12.08 2.28%
PHAT 2025-10-03 13:02:2012.10 12.07 2.20%
PHAT 2025-10-03 14:02:5912.13 12.10 2.52%
PHAT 2025-10-03 15:02:1212.21 12.18 2.93%
PHAT 2025-10-03 16:02:5612.58 11.85 3.25%
PHAT 2025-10-03 17:02:1112.58 12.37 3.25%
PHAT 2025-10-03 19:02:1312.45 12.37 3.25%
PHAT 2025-10-03 20:02:580.00 0.00 3.25%
2025-10-06
PHAT 2025-10-06 05:02:1313.85 11.97 3.25%
PHAT 2025-10-06 07:02:1613.52 11.97 3.25%
PHAT 2025-10-06 08:03:0413.50 12.45 2.03%
PHAT 2025-10-06 08:05:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783183/000119312525230984/0001193125-25-230984-index.htm
8-K - Phathom Pharmaceuticals, Inc. (0001783183) (Filer)
PHAT 2025-10-06 09:02:1613.50 12.48 2.03%
PHAT 2025-10-06 10:03:0411.95 11.90 -2.28%
PHAT 2025-10-06 11:02:1711.30 11.25 -7.57%
PHAT 2025-10-06 12:03:0511.72 11.69 -4.07%
PHAT 2025-10-06 13:02:1911.69 11.67 -4.31%
PHAT 2025-10-06 14:03:0511.70 11.69 -4.23%
PHAT 2025-10-06 15:02:2011.84 11.80 -3.17%
PHAT 2025-10-06 16:03:0412.09 11.39 -4.88%
PHAT 2025-10-06 17:02:2012.09 11.39 -4.91%
PHAT 2025-10-06 20:03:020.00 0.00 -4.91%
2025-10-07
PHAT 2025-10-07 04:03:0612.50 0.00 -4.91%
PHAT 2025-10-07 05:02:2012.50 10.52 -4.91%
PHAT 2025-10-07 06:03:0612.50 10.35 -4.91%
PHAT 2025-10-07 07:02:1512.50 10.52 -4.91%
PHAT 2025-10-07 09:02:1612.50 10.52 0.16%
PHAT 2025-10-07 10:03:0211.22 11.16 -3.36%
PHAT 2025-10-07 11:02:1410.85 10.83 -6.22%
PHAT 2025-10-07 12:03:0110.44 10.40 -9.66%
PHAT 2025-10-07 13:02:1710.48 10.45 -9.25%
PHAT 2025-10-07 14:03:0210.68 10.65 -7.62%
PHAT 2025-10-07 15:02:1910.79 10.76 -6.80%
PHAT 2025-10-07 16:03:0210.96 10.38 -6.22%
PHAT 2025-10-07 17:02:1910.96 10.50 -5.77%
PHAT 2025-10-07 18:03:0110.93 10.50 -5.94%
PHAT 2025-10-07 19:02:1810.93 10.50 -6.03%
PHAT 2025-10-07 20:03:040.00 0.00 -6.03%
2025-10-08
PHAT 2025-10-08 04:03:0612.20 0.00 -6.03%
PHAT 2025-10-08 05:02:2212.20 9.60 -6.03%
PHAT 2025-10-08 06:03:0412.20 10.84 -6.03%
PHAT 2025-10-08 07:02:1912.20 9.60 -6.03%
PHAT 2025-10-08 09:02:1712.20 9.85 -0.78%
PHAT 2025-10-08 10:03:0010.81 10.77 -0.26%
PHAT 2025-10-08 11:02:1611.18 11.16 2.84%
PHAT 2025-10-08 12:03:0511.29 11.26 3.79%
PHAT 2025-10-08 13:02:2211.34 11.30 4.31%
PHAT 2025-10-08 14:03:0711.13 11.07 2.24%
PHAT 2025-10-08 15:02:2111.04 11.01 1.55%
PHAT 2025-10-08 16:03:0611.50 10.91 1.89%
PHAT 2025-10-08 17:02:1911.50 10.91 2.03%
PHAT 2025-10-08 18:03:0311.50 11.05 2.03%
PHAT 2025-10-08 20:03:020.00 0.00 2.03%
2025-10-09
PHAT 2025-10-09 05:02:2112.71 9.60 2.03%
PHAT 2025-10-09 06:03:0612.57 11.05 2.49%
PHAT 2025-10-09 07:02:1812.27 10.10 2.49%
PHAT 2025-10-09 08:02:5711.18 10.10 0.46%
PHAT 2025-10-09 09:02:1311.07 11.00 0.00%
PHAT 2025-10-09 10:02:5712.08 11.98 8.76%
PHAT 2025-10-09 11:02:1112.25 12.18 10.79%
PHAT 2025-10-09 12:02:5912.40 12.37 12.36%
PHAT 2025-10-09 13:02:1412.31 12.29 11.53%
PHAT 2025-10-09 14:03:0112.23 12.20 10.70%
PHAT 2025-10-09 15:02:1611.99 11.96 8.58%
PHAT 2025-10-09 16:03:0212.49 11.51 5.44%
PHAT 2025-10-09 17:02:1612.49 11.69 5.34%
PHAT 2025-10-09 18:02:5712.49 11.87 5.34%
PHAT 2025-10-09 20:03:050.00 0.00 5.34%
2025-10-10
PHAT 2025-10-10 05:02:1912.71 11.31 3.98%
PHAT 2025-10-10 06:02:5812.71 11.50 3.17%
PHAT 2025-10-10 07:02:1512.70 11.50 3.17%
PHAT 2025-10-10 08:02:5612.70 11.50 2.71%
PHAT 2025-10-10 09:02:1412.70 11.66 2.35%
PHAT 2025-10-10 10:03:0011.45 11.37 -2.08%
PHAT 2025-10-10 11:02:1211.51 11.43 -1.45%
PHAT 2025-10-10 12:03:0111.73 11.69 0.81%
PHAT 2025-10-10 13:02:2212.22 12.19 5.16%
PHAT 2025-10-10 14:03:0812.22 12.16 4.89%
PHAT 2025-10-10 15:02:2511.98 11.95 3.08%
PHAT 2025-10-10 16:03:0511.88 11.51 1.63%
PHAT 2025-10-10 17:02:1712.30 11.51 1.55%
PHAT 2025-10-10 18:03:0012.30 11.31 0.86%
PHAT 2025-10-10 20:03:030.00 0.00 0.86%
2025-10-13
PHAT 2025-10-13 06:03:0913.56 12.00 0.86%
PHAT 2025-10-13 07:02:2112.71 12.00 0.86%
PHAT 2025-10-13 08:03:1312.00 11.31 0.86%
PHAT 2025-10-13 09:02:2512.00 11.31 -0.77%
PHAT 2025-10-13 10:03:1411.77 11.69 -0.77%
PHAT 2025-10-13 11:02:2411.86 11.74 0.00%
PHAT 2025-10-13 12:03:0811.93 11.89 0.69%
PHAT 2025-10-13 13:02:2312.00 11.97 1.46%
PHAT 2025-10-13 14:03:0911.92 11.89 0.77%
PHAT 2025-10-13 15:02:2512.00 11.98 1.46%
PHAT 2025-10-13 16:03:0912.69 11.71 6.19%
PHAT 2025-10-13 17:02:3312.69 11.71 6.44%
PHAT 2025-10-13 19:02:2212.69 11.43 6.44%
PHAT 2025-10-13 20:03:050.00 0.00 6.44%
2025-10-14
PHAT 2025-10-14 05:02:2513.98 10.98 6.44%
PHAT 2025-10-14 06:03:0613.89 10.98 6.44%
PHAT 2025-10-14 07:02:1713.78 10.98 6.44%
PHAT 2025-10-14 08:03:0512.71 11.31 6.44%
PHAT 2025-10-14 09:02:1512.71 11.31 -3.18%
PHAT 2025-10-14 10:03:0112.10 11.77 -6.44%
PHAT 2025-10-14 11:02:1811.57 11.53 -8.25%
PHAT 2025-10-14 12:03:0211.67 11.63 -7.56%
PHAT 2025-10-14 13:02:1512.39 12.34 -1.46%
PHAT 2025-10-14 14:03:0312.44 12.39 -0.77%
PHAT 2025-10-14 15:02:2112.40 12.37 0.86%
PHAT 2025-10-14 16:03:0213.00 11.99 -0.17%
PHAT 2025-10-14 17:02:1913.00 11.99 -0.16%
PHAT 2025-10-14 20:02:590.00 0.00 -0.16%
2025-10-15
PHAT 2025-10-15 04:03:0912.72 0.00 1.76%
PHAT 2025-10-15 05:02:1614.10 9.74 1.76%
PHAT 2025-10-15 06:03:0113.47 11.99 1.76%
PHAT 2025-10-15 09:02:1613.47 11.99 1.04%
PHAT 2025-10-15 10:02:5912.77 12.71 2.31%
PHAT 2025-10-15 11:02:1613.19 13.08 4.71%
PHAT 2025-10-15 12:03:0213.50 13.45 7.90%
PHAT 2025-10-15 13:02:1913.53 13.44 7.98%
PHAT 2025-10-15 14:03:0413.73 13.62 9.90%
PHAT 2025-10-15 15:02:2113.59 13.55 8.62%
PHAT 2025-10-15 16:03:0413.70 13.44 7.66%
PHAT 2025-10-15 17:02:2113.70 13.45 6.80%
PHAT 2025-10-15 18:03:0113.70 13.45 7.76%
PHAT 2025-10-15 19:02:2113.70 13.33 7.68%
PHAT 2025-10-15 20:03:030.00 0.00 7.68%
2025-10-16
PHAT 2025-10-16 05:02:2413.60 12.90 7.68%
PHAT 2025-10-16 06:03:0313.60 12.90 1.20%
PHAT 2025-10-16 09:02:1413.58 13.40 0.16%
PHAT 2025-10-16 10:03:0013.44 13.36 -0.32%
PHAT 2025-10-16 11:02:1113.54 13.50 0.72%
PHAT 2025-10-16 12:02:5913.74 13.68 2.08%
PHAT 2025-10-16 13:02:2213.59 13.55 1.12%
PHAT 2025-10-16 14:03:0713.36 13.31 -0.80%
PHAT 2025-10-16 15:02:2613.36 13.30 -0.96%
PHAT 2025-10-16 16:03:0914.00 13.22 -0.96%
PHAT 2025-10-16 17:02:2114.00 13.22 0.67%
PHAT 2025-10-16 18:03:5714.00 12.90 0.37%
PHAT 2025-10-16 20:03:040.00 0.00 0.37%
2025-10-17
PHAT 2025-10-17 05:02:2313.05 11.89 -2.30%
PHAT 2025-10-17 06:03:0613.05 13.00 -1.93%
PHAT 2025-10-17 07:02:2513.05 13.00 -1.86%
PHAT 2025-10-17 08:03:0313.30 13.00 -1.86%
PHAT 2025-10-17 09:02:1213.30 13.00 -0.67%
PHAT 2025-10-17 10:02:5813.23 13.06 -1.19%
PHAT 2025-10-17 11:02:1212.75 12.68 -4.61%
PHAT 2025-10-17 12:02:5812.90 12.88 -3.05%
PHAT 2025-10-17 13:02:1512.67 12.60 -4.98%
PHAT 2025-10-17 14:03:0212.90 12.84 -3.20%
PHAT 2025-10-17 15:02:1913.02 13.00 -2.23%
PHAT 2025-10-17 16:02:5913.47 12.55 -2.53%
PHAT 2025-10-17 17:02:1813.47 12.55 -2.55%
PHAT 2025-10-17 19:02:1813.47 12.55 -5.33%
PHAT 2025-10-17 20:03:020.00 0.00 -5.33%
2025-10-20
PHAT 2025-10-20 06:03:0013.47 12.76 -5.33%
PHAT 2025-10-20 09:02:1313.47 12.78 1.05%
PHAT 2025-10-20 10:02:5813.29 13.15 1.88%
PHAT 2025-10-20 11:02:1513.33 13.29 2.55%
PHAT 2025-10-20 12:03:0413.25 13.18 1.88%
PHAT 2025-10-20 13:02:2113.43 13.33 3.16%
PHAT 2025-10-20 14:03:0613.93 13.85 7.06%
PHAT 2025-10-20 15:02:2014.01 13.99 7.81%
PHAT 2025-10-20 16:03:1014.04 13.47 7.89%
PHAT 2025-10-20 17:02:2414.47 13.47 8.33%
PHAT 2025-10-20 19:02:2614.47 13.47 10.34%
PHAT 2025-10-20 20:03:050.00 0.00 10.34%
2025-10-21
PHAT 2025-10-21 04:03:1016.70 0.00 10.34%
PHAT 2025-10-21 05:02:2515.51 14.00 10.34%
PHAT 2025-10-21 08:03:0115.51 14.00 0.00%
PHAT 2025-10-21 09:02:1115.35 14.00 0.62%
PHAT 2025-10-21 10:02:5713.90 13.76 -1.00%
PHAT 2025-10-21 11:02:1314.26 14.22 1.77%
PHAT 2025-10-21 12:02:5614.19 14.13 1.16%
PHAT 2025-10-21 13:02:1613.94 13.90 -0.77%
PHAT 2025-10-21 14:03:0214.12 14.08 0.93%
PHAT 2025-10-21 15:02:2214.24 14.22 1.85%
PHAT 2025-10-21 16:03:1015.49 13.98 0.00%
PHAT 2025-10-21 20:03:050.00 0.00 0.00%
2025-10-22
PHAT 2025-10-22 04:03:0914.56 0.00 0.00%
PHAT 2025-10-22 05:02:2714.56 12.52 0.00%
PHAT 2025-10-22 07:02:1814.56 12.79 0.00%
PHAT 2025-10-22 08:02:5814.56 13.80 0.00%
PHAT 2025-10-22 09:02:1214.56 12.79 0.43%
PHAT 2025-10-22 10:02:5913.81 13.68 -1.78%
PHAT 2025-10-22 11:03:3813.62 13.59 -2.78%
PHAT 2025-10-22 12:03:1313.58 13.52 -3.07%
PHAT 2025-10-22 13:02:4313.35 13.31 -4.71%
PHAT 2025-10-22 14:03:1813.36 13.27 -4.71%
PHAT 2025-10-22 15:02:3113.39 13.36 -4.28%
PHAT 2025-10-22 16:03:2113.99 13.00 -3.78%
PHAT 2025-10-22 17:02:2813.99 13.00 -1.29%
PHAT 2025-10-22 20:03:110.00 0.00 -1.29%
2025-10-23
PHAT 2025-10-23 04:03:2214.56 0.00 -1.29%
PHAT 2025-10-23 05:02:4014.56 12.24 -1.29%
PHAT 2025-10-23 09:02:2313.80 12.24 -0.43%
PHAT 2025-10-23 10:03:1313.78 13.63 1.86%
PHAT 2025-10-23 11:02:1813.72 13.65 1.57%
PHAT 2025-10-23 12:03:0613.41 13.38 -0.43%
PHAT 2025-10-23 13:02:2813.49 13.43 -0.14%
PHAT 2025-10-23 14:03:0613.75 13.69 1.64%
PHAT 2025-10-23 15:02:2513.56 13.49 0.64%
PHAT 2025-10-23 16:03:1316.52 13.43 1.07%
PHAT 2025-10-23 17:02:3114.97 13.43 1.11%
PHAT 2025-10-23 20:03:120.00 0.00 1.11%
2025-10-24
PHAT 2025-10-24 04:03:1514.56 0.00 1.11%
PHAT 2025-10-24 05:02:3014.56 12.25 1.11%
PHAT 2025-10-24 06:03:1814.56 12.26 1.11%
PHAT 2025-10-24 07:02:2914.56 13.30 1.11%
PHAT 2025-10-24 09:02:2514.56 13.42 0.22%
PHAT 2025-10-24 10:03:0813.56 13.39 -1.19%
PHAT 2025-10-24 11:02:1913.38 13.36 -1.71%
PHAT 2025-10-24 12:03:0513.41 13.38 -1.56%
PHAT 2025-10-24 13:02:3013.36 13.31 -1.86%
PHAT 2025-10-24 14:03:1413.38 13.35 -1.71%
PHAT 2025-10-24 15:02:3013.44 13.42 -1.26%
PHAT 2025-10-24 16:03:1514.11 13.26 -0.52%
PHAT 2025-10-24 17:02:3014.11 13.26 0.00%
PHAT 2025-10-24 18:03:1713.53 13.26 0.00%
PHAT 2025-10-24 20:03:110.00 0.00 -0.51%
2025-10-27
PHAT 2025-10-27 04:03:3717.58 0.00 -0.51%
PHAT 2025-10-27 05:02:4215.11 13.33 -0.15%
PHAT 2025-10-27 06:02:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783183/000119312525250611/0001193125-25-250611-index.htm
8-K - Phathom Pharmaceuticals, Inc. (0001783183) (Filer)
PHAT 2025-10-27 06:03:3415.11 13.34 -0.15%
PHAT 2025-10-27 07:02:4814.28 13.34 -0.15%
PHAT 2025-10-27 08:03:4213.76 13.65 1.76%
PHAT 2025-10-27 09:02:5514.28 13.65 1.62%
PHAT 2025-10-27 10:03:3514.00 13.93 3.16%
PHAT 2025-10-27 11:02:4613.64 13.60 0.73%
PHAT 2025-10-27 12:03:3213.65 13.61 0.73%
PHAT 2025-10-27 13:02:4913.82 13.80 2.06%
PHAT 2025-10-27 14:03:4013.93 13.91 2.94%
PHAT 2025-10-27 15:02:5613.85 13.83 2.35%
PHAT 2025-10-27 16:03:1514.28 13.34 2.13%
PHAT 2025-10-27 17:02:3414.28 13.34 2.14%
PHAT 2025-10-27 18:03:1814.28 13.20 2.14%
PHAT 2025-10-27 20:03:140.00 0.00 2.14%
2025-10-28
PHAT 2025-10-28 04:03:2017.58 0.00 2.14%
PHAT 2025-10-28 05:02:2815.46 12.52 2.14%
PHAT 2025-10-28 06:03:1115.46 13.50 2.14%
PHAT 2025-10-28 07:02:2415.31 13.50 2.14%
PHAT 2025-10-28 08:03:2115.46 13.50 2.14%
PHAT 2025-10-28 09:02:3814.01 13.50 1.40%
PHAT 2025-10-28 10:03:1213.50 13.39 -2.81%
PHAT 2025-10-28 11:02:1813.31 13.16 -4.73%
PHAT 2025-10-28 12:03:1713.15 13.12 -4.88%
PHAT 2025-10-28 13:02:3913.25 13.17 -4.21%
PHAT 2025-10-28 14:03:1113.57 13.50 -2.22%
PHAT 2025-10-28 15:02:2313.43 13.40 -2.88%
PHAT 2025-10-28 16:03:1313.66 13.05 -1.92%
PHAT 2025-10-28 17:02:3013.66 13.00 -1.88%
PHAT 2025-10-28 20:02:580.00 0.00 -1.88%
2025-10-29
PHAT 2025-10-29 04:03:0617.58 0.00 -1.88%
PHAT 2025-10-29 05:02:2015.46 13.50 3.11%
PHAT 2025-10-29 06:03:1015.46 13.50 2.61%
PHAT 2025-10-29 07:02:1615.19 13.54 2.61%
PHAT 2025-10-29 08:03:0615.19 13.50 2.61%
PHAT 2025-10-29 09:02:2013.74 13.50 1.09%
PHAT 2025-10-29 10:03:0313.09 13.02 -3.40%
PHAT 2025-10-29 11:02:1813.24 13.19 -2.24%
PHAT 2025-10-29 12:03:1113.24 13.18 -2.24%
PHAT 2025-10-29 13:02:1813.12 13.10 -2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.