Favourites   Have ideas?  Sign in / Register

$PHAS: PhaseBio Pharmaceuticals, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

PHAS 2022-10-27 12:01:180.12 0.12 0.00%
PHAS 2022-10-27 15:00:400.13 0.13 7.14%
PHAS 2022-10-27 16:01:050.14 0.13 -7.14%
PHAS 2022-10-27 17:01:040.14 0.12 -8.33%
PHAS 2022-10-27 20:01:060.00 0.00 -8.33%
2022-10-28

PHAS 2022-10-28 05:00:480.14 0.12 0.00%
PHAS 2022-10-28 07:01:350.14 0.12 8.33%
PHAS 2022-10-28 08:01:130.14 0.12 0.00%
PHAS 2022-10-28 10:01:230.13 0.12 0.00%
PHAS 2022-10-28 11:00:560.13 0.12 -8.33%
PHAS 2022-10-28 12:01:220.11 0.10 -16.67%
PHAS 2022-10-28 13:01:010.11 0.11 -16.67%
PHAS 2022-10-28 16:00:470.11 0.11 -8.33%
PHAS 2022-10-28 17:00:580.12 0.11 -15.38%
PHAS 2022-10-28 18:00:370.13 0.11 -15.38%
PHAS 2022-10-28 19:00:420.11 0.11 -16.67%
PHAS 2022-10-28 20:01:130.00 0.00 -16.67%
PHAS 2022-10-28 22:04:460.00 0.00 -15.38%
2022-10-31

PHAS 2022-10-31 05:00:400.13 0.10 -15.38%
PHAS 2022-10-31 06:00:590.13 0.10 -23.08%
PHAS 2022-10-31 08:00:330.11 0.10 -7.69%
PHAS 2022-10-31 10:01:000.12 0.11 0.00%
PHAS 2022-10-31 11:00:380.11 0.11 0.00%
PHAS 2022-10-31 12:00:400.12 0.12 7.69%
PHAS 2022-10-31 13:01:030.11 0.11 0.00%
PHAS 2022-10-31 14:01:220.12 0.11 7.69%
PHAS 2022-10-31 15:01:210.11 0.11 0.00%
PHAS 2022-10-31 16:00:330.12 0.10 -23.08%
PHAS 2022-10-31 17:01:200.12 0.10 -18.18%
PHAS 2022-10-31 19:00:280.14 0.10 9.09%
PHAS 2022-10-31 20:00:310.00 0.00 9.09%
2022-11-01

PHAS 2022-11-01 04:01:180.00 0.10 9.09%
PHAS 2022-11-01 05:01:120.13 0.13 18.18%
PHAS 2022-11-01 06:00:560.12 0.12 9.09%
PHAS 2022-11-01 08:01:050.13 0.12 18.18%
PHAS 2022-11-01 09:01:270.12 0.11 9.09%
PHAS 2022-11-01 10:00:330.10 0.10 0.00%
PHAS 2022-11-01 11:01:200.09 0.09 -9.09%
PHAS 2022-11-01 13:01:030.08 0.08 -18.18%
PHAS 2022-11-01 14:00:520.09 0.09 -9.09%
PHAS 2022-11-01 15:00:340.08 0.08 -18.18%
PHAS 2022-11-01 16:00:470.10 0.09 -9.09%
PHAS 2022-11-01 17:01:000.09 0.08 -20.00%
PHAS 2022-11-01 18:01:070.09 0.08 -10.00%
PHAS 2022-11-01 19:01:010.09 0.08 -9.09%
PHAS 2022-11-01 20:00:510.00 0.00 -18.18%
PHAS 2022-11-01 22:04:310.00 0.00 -20.00%
2022-11-02

PHAS 2022-11-02 05:00:350.09 0.07 -20.00%
PHAS 2022-11-02 06:00:330.08 0.08 -20.00%
PHAS 2022-11-02 07:00:430.10 0.08 -20.00%
PHAS 2022-11-02 08:00:430.10 0.08 -10.00%
PHAS 2022-11-02 09:00:360.08 0.08 -10.00%
PHAS 2022-11-02 10:01:070.08 0.07 -10.00%
PHAS 2022-11-02 11:00:370.08 0.08 -10.00%
PHAS 2022-11-02 15:01:020.07 0.07 -20.00%
PHAS 2022-11-02 16:00:340.08 0.07 -30.00%
PHAS 2022-11-02 17:00:290.07 0.06 -20.00%
PHAS 2022-11-02 18:01:000.07 0.05 -40.00%
PHAS 2022-11-02 20:00:390.00 0.00 -40.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.