PHAS 1970-01-01 03:00:005.26 3.39 8.48%
PHAS 2020-11-12 15:01:433.65 3.39 8.48%
PHAS 2020-11-12 16:01:443.60 3.24 8.48%
PHAS 2020-11-12 17:01:463.60 3.54 0.56%
PHAS 2020-11-12 18:01:453.63 3.60 0.56%
PHAS 2020-11-12 19:01:443.57 3.52 -1.12%
PHAS 2020-11-12 20:01:443.58 3.52 1.40%
PHAS 2020-11-12 21:01:443.64 3.60 2.51%
PHAS 2020-11-12 22:01:443.68 3.62 1.68%
PHAS 2020-11-12 23:01:433.70 3.66 2.51%
PHAS 2020-11-13 01:08:583.75 2.14 1.96%
PHAS 2020-11-13 02:01:433.75 2.14 1.96%
PHAS 2020-11-13 03:01:433.75 2.14 1.96%
PHAS 2020-11-13 04:01:433.75 2.14 1.96%
PHAS 2020-11-13 05:01:433.75 2.14 1.96%
PHAS 2020-11-13 06:01:443.75 2.14 1.96%
PHAS 2020-11-13 07:01:433.75 2.14 1.96%
PHAS 2020-11-13 08:01:453.75 2.14 1.96%
PHAS 2020-11-13 09:01:453.75 2.14 1.96%
PHAS 2020-11-13 10:01:453.75 2.14 1.96%
PHAS 2020-11-13 11:01:433.75 2.14 1.96%
PHAS 2020-11-13 12:01:443.67 2.14 1.96%
PHAS 2020-11-13 13:01:453.67 2.14 1.96%
PHAS 2020-11-13 14:01:433.67 2.14 1.96%
PHAS 2020-11-13 15:01:443.67 1.80 1.96%
PHAS 2020-11-13 16:01:443.67 3.35 1.96%
PHAS 2020-11-13 17:01:553.64 3.60 -1.37%
PHAS 2020-11-13 18:01:463.62 3.60 -1.37%
PHAS 2020-11-13 19:01:443.69 3.62 0.27%
PHAS 2020-11-13 20:01:443.71 3.68 1.10%
PHAS 2020-11-13 21:01:453.68 3.64 0.82%
PHAS 2020-11-13 22:01:463.68 3.66 0.82%
PHAS 2020-11-13 23:01:443.75 3.35 0.27%
PHAS 2020-11-14 01:07:543.74 3.39 2.19%
PHAS 2020-11-14 02:01:433.74 3.39 2.19%
PHAS 2020-11-14 03:01:433.75 3.39 2.19%
PHAS 2020-11-14 04:01:433.75 3.39 2.19%
PHAS 2020-11-14 05:01:453.75 3.39 2.19%
PHAS 2020-11-14 06:01:443.75 3.39 2.19%
PHAS 2020-11-14 07:01:443.75 3.39 2.19%
PHAS 2020-11-14 08:01:433.75 3.39 2.19%
PHAS 2020-11-14 09:01:433.75 3.39 2.19%
PHAS 2020-11-14 10:01:433.75 3.39 2.19%
PHAS 2020-11-14 11:01:443.75 3.39 2.19%
PHAS 2020-11-14 12:01:433.75 3.39 2.19%
PHAS 2020-11-14 13:01:443.75 3.39 2.19%
PHAS 2020-11-14 14:01:433.75 3.39 2.19%
PHAS 2020-11-14 15:01:433.75 3.39 2.19%
PHAS 2020-11-14 16:01:443.75 3.39 2.19%
PHAS 2020-11-14 17:01:433.75 3.39 2.19%
PHAS 2020-11-14 18:01:443.75 3.39 2.19%
PHAS 2020-11-14 19:01:443.75 3.39 2.19%
PHAS 2020-11-14 20:01:433.75 3.39 2.19%
PHAS 2020-11-14 21:01:433.75 3.39 2.19%
PHAS 2020-11-14 22:01:443.75 3.39 2.19%
PHAS 2020-11-14 23:01:443.75 3.39 2.19%
PHAS 2020-11-15 01:11:593.75 3.39 2.19%
PHAS 2020-11-15 02:01:433.75 3.39 2.19%
PHAS 2020-11-15 03:01:423.75 3.39 2.19%
PHAS 2020-11-15 04:01:433.75 3.39 2.19%
PHAS 2020-11-15 05:01:423.75 3.39 2.19%
PHAS 2020-11-15 06:01:433.75 3.39 2.19%
PHAS 2020-11-15 07:01:433.75 3.39 2.19%
PHAS 2020-11-15 08:01:443.75 3.39 2.19%
PHAS 2020-11-15 09:01:433.75 3.39 2.19%
PHAS 2020-11-15 10:01:443.75 3.39 2.19%
PHAS 2020-11-15 11:01:443.75 3.39 2.19%
PHAS 2020-11-15 12:01:453.75 3.39 2.19%
PHAS 2020-11-15 13:01:443.75 3.39 2.19%
PHAS 2020-11-15 14:01:443.75 3.39 2.19%
PHAS 2020-11-15 15:01:443.75 3.39 2.19%
PHAS 2020-11-15 16:01:453.75 3.39 2.19%
PHAS 2020-11-15 17:01:433.75 3.39 2.19%
PHAS 2020-11-15 18:01:453.75 3.39 2.19%
PHAS 2020-11-15 19:01:453.75 3.39 2.19%
PHAS 2020-11-15 20:01:453.75 3.39 2.19%
PHAS 2020-11-15 21:01:453.75 3.39 2.19%
PHAS 2020-11-15 22:01:453.75 3.39 2.19%
PHAS 2020-11-15 23:01:513.75 3.39 2.19%
PHAS 2020-11-16 01:10:073.75 3.39 2.19%
PHAS 2020-11-16 02:01:463.75 3.39 2.19%
PHAS 2020-11-16 03:01:423.75 3.39 2.19%
PHAS 2020-11-16 04:01:433.75 3.39 2.19%
PHAS 2020-11-16 05:01:433.75 3.39 2.19%
PHAS 2020-11-16 06:01:443.75 3.39 2.19%
PHAS 2020-11-16 07:01:443.75 3.39 2.19%
PHAS 2020-11-16 08:01:433.75 3.39 2.19%
PHAS 2020-11-16 09:01:433.75 3.39 2.19%
PHAS 2020-11-16 10:01:443.75 3.39 2.19%
PHAS 2020-11-16 11:01:453.75 3.39 2.19%
PHAS 2020-11-16 12:01:443.75 3.39 2.19%
PHAS 2020-11-16 13:01:443.75 3.39 2.19%
PHAS 2020-11-16 14:01:453.99 3.39 2.19%
PHAS 2020-11-16 15:01:443.99 3.35 2.19%
PHAS 2020-11-16 16:01:483.74 3.56 -2.47%
PHAS 2020-11-16 17:01:513.74 3.66 -1.61%
PHAS 2020-11-16 18:01:463.63 3.56 -2.95%
PHAS 2020-11-16 19:01:453.63 3.58 -3.49%
PHAS 2020-11-16 20:01:453.57 3.54 -4.29%
PHAS 2020-11-16 21:01:463.53 3.47 -6.70%
PHAS 2020-11-16 22:01:463.53 3.47 -6.43%
PHAS 2020-11-16 23:01:443.73 3.45 -4.56%
PHAS 2020-11-17 01:07:313.99 3.39 0.00%
PHAS 2020-11-17 02:01:443.50 1.80 -4.49%
PHAS 2020-11-17 03:01:443.50 1.80 -4.49%
PHAS 2020-11-17 04:01:443.50 1.80 -4.49%
PHAS 2020-11-17 05:01:443.50 1.80 -4.49%
PHAS 2020-11-17 06:01:453.50 1.80 -4.49%
PHAS 2020-11-17 07:01:443.50 1.80 -4.49%
PHAS 2020-11-17 08:01:443.50 1.80 -4.49%
PHAS 2020-11-17 09:01:453.50 1.80 -4.49%
PHAS 2020-11-17 10:01:453.50 1.80 -4.49%
PHAS 2020-11-17 11:01:443.50 1.80 -4.49%
PHAS 2020-11-17 12:01:455.26 1.80 -4.49%
PHAS 2020-11-17 13:01:475.26 1.80 -4.49%
PHAS 2020-11-17 14:01:453.56 1.80 -4.49%
PHAS 2020-11-17 15:01:453.56 1.80 -4.49%
PHAS 2020-11-17 16:01:453.56 3.47 -4.49%
PHAS 2020-11-17 17:03:393.55 3.47 -1.12%
PHAS 2020-11-17 18:01:453.54 3.50 -1.12%
PHAS 2020-11-17 19:01:453.56 3.52 -1.40%
PHAS 2020-11-17 20:01:443.55 3.50 -0.28%
PHAS 2020-11-17 21:01:453.55 3.50 1.69%
PHAS 2020-11-17 22:01:453.59 3.54 1.12%
PHAS 2020-11-17 23:01:453.64 3.62 2.25%
PHAS 2020-11-18 01:06:283.75 3.45 6.47%
PHAS 2020-11-18 02:03:363.75 3.45 6.47%
PHAS 2020-11-18 03:01:433.75 3.45 6.47%
PHAS 2020-11-18 04:01:433.75 3.45 6.47%
PHAS 2020-11-18 05:01:453.75 3.45 6.47%
PHAS 2020-11-18 06:01:443.75 3.45 6.47%
PHAS 2020-11-18 07:01:463.75 3.45 6.47%
PHAS 2020-11-18 08:01:443.75 3.45 6.47%
PHAS 2020-11-18 09:01:443.75 3.45 6.47%
PHAS 2020-11-18 10:01:453.75 3.45 6.47%
PHAS 2020-11-18 11:01:453.75 3.45 6.47%
PHAS 2020-11-18 12:01:473.75 3.45 6.47%
PHAS 2020-11-18 13:01:463.75 3.45 6.47%
PHAS 2020-11-18 14:01:454.48 3.45 6.47%
PHAS 2020-11-18 15:01:464.48 3.45 6.47%
PHAS 2020-11-18 16:01:473.70 3.50 6.47%
PHAS 2020-11-18 17:02:493.69 3.63 0.83%
PHAS 2020-11-18 18:01:483.68 3.63 1.66%
PHAS 2020-11-18 19:01:463.70 3.66 1.38%
PHAS 2020-11-18 20:01:463.72 3.70 3.04%
PHAS 2020-11-18 21:01:443.67 3.62 0.28%
PHAS 2020-11-18 22:01:463.66 3.63 0.55%
PHAS 2020-11-18 23:01:453.58 3.56 -1.66%
PHAS 2020-11-19 01:06:383.75 3.48 1.93%
PHAS 2020-11-19 02:01:433.75 3.48 1.93%
PHAS 2020-11-19 03:01:463.65 3.63 1.93%
PHAS 2020-11-19 04:01:443.72 3.70 1.93%
PHAS 2020-11-19 05:01:443.72 3.67 1.93%
PHAS 2020-11-19 06:01:453.72 3.69 1.93%
PHAS 2020-11-19 07:01:453.65 3.63 1.93%
PHAS 2020-11-19 08:01:433.65 3.62 1.93%
PHAS 2020-11-19 09:01:443.65 3.63 1.93%
PHAS 2020-11-19 10:01:443.66 3.63 1.93%
PHAS 2020-11-19 11:01:463.66 3.63 1.93%
PHAS 2020-11-19 12:01:453.66 3.63 1.93%
PHAS 2020-11-19 13:01:443.66 3.63 1.93%
PHAS 2020-11-19 14:01:463.66 3.63 1.93%
PHAS 2020-11-19 15:01:463.66 3.45 1.93%
PHAS 2020-11-19 16:01:453.75 3.45 1.93%
PHAS 2020-11-19 17:03:163.63 3.59 0.84%
PHAS 2020-11-19 18:01:473.64 3.63 1.96%
PHAS 2020-11-19 19:02:003.70 3.67 3.36%
PHAS 2020-11-19 20:01:463.68 3.64 2.24%
PHAS 2020-11-19 21:01:453.62 3.61 1.12%
PHAS 2020-11-19 22:01:453.66 3.63 1.68%
PHAS 2020-11-19 23:01:453.67 3.66 2.80%
PHAS 2020-11-20 01:07:313.75 3.58 2.79%
PHAS 2020-11-20 02:01:443.75 3.58 2.79%
PHAS 2020-11-20 03:01:443.75 3.58 2.79%
PHAS 2020-11-20 04:01:443.75 3.58 2.79%
PHAS 2020-11-20 05:01:443.75 3.58 2.79%
PHAS 2020-11-20 06:01:443.75 3.58 2.79%
PHAS 2020-11-20 07:01:433.75 3.58 2.79%
PHAS 2020-11-20 08:01:443.75 3.58 2.79%
PHAS 2020-11-20 09:01:473.75 3.58 2.79%
PHAS 2020-11-20 10:01:463.75 3.58 2.79%
PHAS 2020-11-20 11:01:443.75 3.58 2.79%
PHAS 2020-11-20 12:01:453.75 3.58 2.79%
PHAS 2020-11-20 13:01:463.75 3.58 2.79%
PHAS 2020-11-20 14:01:454.25 3.58 2.79%
PHAS 2020-11-20 15:01:464.25 1.80 2.79%
PHAS 2020-11-20 16:01:463.69 3.38 2.79%
PHAS 2020-11-20 17:02:003.63 3.60 -2.17%
PHAS 2020-11-20 18:01:473.65 3.60 -1.36%
PHAS 2020-11-20 19:01:463.69 3.68 0.00%
PHAS 2020-11-20 20:01:443.65 3.60 -1.90%
PHAS 2020-11-20 21:01:473.56 3.52 -4.08%
PHAS 2020-11-20 22:01:453.55 3.48 -5.16%
PHAS 2020-11-20 23:01:433.54 3.51 -4.62%
PHAS 2020-11-21 01:06:403.75 3.44 -4.34%
PHAS 2020-11-21 02:01:433.75 3.44 -4.34%
PHAS 2020-11-21 03:01:444.43 3.44 -4.34%
PHAS 2020-11-21 04:01:444.43 3.44 -4.34%
PHAS 2020-11-21 05:01:444.43 3.44 -4.34%
PHAS 2020-11-21 06:01:444.43 3.44 -4.34%
PHAS 2020-11-21 07:01:454.43 3.44 -4.34%
PHAS 2020-11-21 08:01:444.43 3.44 -4.34%
PHAS 2020-11-21 09:01:434.43 3.44 -4.34%
PHAS 2020-11-21 10:01:454.43 3.44 -4.34%
PHAS 2020-11-21 11:01:444.43 3.44 -4.34%
PHAS 2020-11-21 12:01:454.43 3.44 -4.34%
PHAS 2020-11-21 13:01:454.43 3.44 -4.34%
PHAS 2020-11-21 14:01:444.43 3.44 -4.34%
PHAS 2020-11-21 15:01:454.43 3.44 -4.34%
PHAS 2020-11-21 16:01:444.43 3.44 -4.34%
PHAS 2020-11-21 17:01:444.43 3.44 -4.34%
PHAS 2020-11-21 18:01:454.43 3.44 -4.34%
PHAS 2020-11-21 19:01:454.43 3.44 -4.34%
PHAS 2020-11-21 20:01:464.43 3.44 -4.34%
PHAS 2020-11-21 21:01:464.43 3.44 -4.34%
PHAS 2020-11-21 22:01:454.43 3.44 -4.34%
PHAS 2020-11-21 23:01:444.43 3.44 -4.34%
PHAS 2020-11-22 01:09:344.43 3.44 -4.34%
PHAS 2020-11-22 02:01:434.43 3.44 -4.34%
PHAS 2020-11-22 03:01:434.43 3.44 -4.34%
PHAS 2020-11-22 04:01:424.43 3.44 -4.34%
PHAS 2020-11-22 05:01:434.43 3.44 -4.34%
PHAS 2020-11-22 06:01:434.43 3.44 -4.34%
PHAS 2020-11-22 07:01:444.43 3.44 -4.34%
PHAS 2020-11-22 08:01:434.43 3.44 -4.34%
PHAS 2020-11-22 09:01:434.43 3.44 -4.34%
PHAS 2020-11-22 10:01:444.43 3.44 -4.34%
PHAS 2020-11-22 11:01:444.43 3.44 -4.34%
PHAS 2020-11-22 12:01:454.43 3.44 -4.34%
PHAS 2020-11-22 13:01:444.43 3.44 -4.34%
PHAS 2020-11-22 14:01:444.43 3.44 -4.34%
PHAS 2020-11-22 15:01:444.43 3.44 -4.34%
PHAS 2020-11-22 16:01:454.43 3.44 -4.34%
PHAS 2020-11-22 17:01:454.43 3.44 -4.34%
PHAS 2020-11-22 18:01:444.43 3.44 -4.34%
PHAS 2020-11-22 19:01:474.43 3.44 -4.34%
PHAS 2020-11-22 20:01:444.43 3.44 -4.34%
PHAS 2020-11-22 21:01:454.43 3.44 -4.34%
PHAS 2020-11-22 22:01:444.43 3.44 -4.34%
PHAS 2020-11-22 23:01:494.43 3.44 -4.34%
PHAS 2020-11-23 01:08:304.43 3.44 -4.34%
PHAS 2020-11-23 02:01:434.43 3.44 -4.34%
PHAS 2020-11-23 03:01:424.43 3.44 -4.34%
PHAS 2020-11-23 04:01:434.43 3.44 -4.34%
PHAS 2020-11-23 05:01:444.43 3.44 -4.34%
PHAS 2020-11-23 06:01:434.43 3.44 -4.34%
PHAS 2020-11-23 07:01:454.43 3.44 -4.34%
PHAS 2020-11-23 08:01:444.43 3.44 -4.34%
PHAS 2020-11-23 09:01:444.43 3.44 -4.34%
PHAS 2020-11-23 10:01:464.43 3.44 -4.34%
PHAS 2020-11-23 11:01:454.43 3.44 -4.34%
PHAS 2020-11-23 12:01:464.43 3.44 -4.34%
PHAS 2020-11-23 13:01:454.43 3.44 -4.34%
PHAS 2020-11-23 14:01:453.53 3.44 -4.34%
PHAS 2020-11-23 15:01:463.53 1.80 -4.34%
PHAS 2020-11-23 16:01:463.53 3.50 -4.34%
PHAS 2020-11-23 17:01:563.53 3.48 -1.13%
PHAS 2020-11-23 18:01:483.60 3.57 1.70%
PHAS 2020-11-23 19:01:473.64 3.62 3.12%
PHAS 2020-11-23 20:01:453.63 3.61 2.27%
PHAS 2020-11-23 21:01:453.66 3.63 3.68%
PHAS 2020-11-23 22:01:453.66 3.64 3.40%
PHAS 2020-11-23 23:01:453.68 3.66 3.68%
PHAS 2020-11-24 01:06:453.76 3.44 6.67%
PHAS 2020-11-24 02:01:443.76 3.44 6.67%
PHAS 2020-11-24 03:01:456.00 3.44 6.67%
PHAS 2020-11-24 04:01:446.00 3.44 6.67%
PHAS 2020-11-24 05:01:456.00 3.44 6.67%
PHAS 2020-11-24 06:01:436.00 3.44 6.67%
PHAS 2020-11-24 07:01:456.00 3.44 6.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83