2025-10-14
|
| PGY | 2025-10-14 05:03:29 | | 27.00 | 26.75 | -3.76% |
| PGY | 2025-10-14 06:05:01 | | 26.57 | 26.48 | -4.58% |
| PGY | 2025-10-14 07:03:21 | | 26.73 | 26.38 | -5.21% |
| PGY | 2025-10-14 08:05:01 | | 27.10 | 26.79 | -3.66% |
| PGY | 2025-10-14 09:03:20 | | 26.95 | 26.84 | -3.50% |
| PGY | 2025-10-14 10:04:56 | | 27.28 | 27.23 | -2.34% |
| PGY | 2025-10-14 11:03:24 | | 29.19 | 29.16 | 3.96% |
| PGY | 2025-10-14 12:04:56 | | 29.39 | 29.37 | 4.65% |
| PGY | 2025-10-14 13:03:20 | | 30.15 | 30.13 | 7.19% |
| PGY | 2025-10-14 14:04:57 | | 30.44 | 30.40 | 8.08% |
| PGY | 2025-10-14 15:03:25 | | 30.44 | 30.41 | 8.18% |
| PGY | 2025-10-14 16:04:54 | | 30.00 | 29.80 | 6.07% |
| PGY | 2025-10-14 17:03:20 | | 29.89 | 29.85 | 6.76% |
| PGY | 2025-10-14 18:04:44 | | 29.90 | 29.81 | 6.76% |
| PGY | 2025-10-14 19:03:20 | | 30.25 | 30.20 | 8.01% |
| PGY | 2025-10-14 20:04:49 | | 0.00 | 0.00 | 7.47% |
2025-10-15
|
| PGY | 2025-10-15 04:05:03 | | 30.66 | 30.40 | 1.79% |
| PGY | 2025-10-15 05:03:19 | | 30.61 | 30.53 | 2.43% |
| PGY | 2025-10-15 06:04:57 | | 30.70 | 30.66 | 3.00% |
| PGY | 2025-10-15 07:03:22 | | 30.78 | 30.46 | 2.50% |
| PGY | 2025-10-15 08:04:55 | | 30.78 | 30.56 | 2.57% |
| PGY | 2025-10-15 09:03:22 | | 30.79 | 30.70 | 3.18% |
| PGY | 2025-10-15 10:04:55 | | 29.91 | 29.89 | 0.18% |
| PGY | 2025-10-15 11:03:21 | | 29.70 | 29.63 | -0.64% |
| PGY | 2025-10-15 12:04:56 | | 29.60 | 29.52 | -1.00% |
| PGY | 2025-10-15 13:03:23 | | 29.04 | 29.00 | -3.04% |
| PGY | 2025-10-15 14:04:58 | | 29.06 | 29.02 | -2.93% |
| PGY | 2025-10-15 15:03:26 | | 29.16 | 29.14 | -2.50% |
| PGY | 2025-10-15 16:04:57 | | 29.90 | 29.62 | 0.21% |
| PGY | 2025-10-15 17:03:23 | | 29.91 | 29.82 | 0.17% |
| PGY | 2025-10-15 18:04:51 | | 29.95 | 29.93 | 0.30% |
| PGY | 2025-10-15 19:03:26 | | 30.00 | 29.90 | 0.17% |
| PGY | 2025-10-15 20:04:53 | | 0.00 | 0.00 | -0.07% |
2025-10-16
|
| PGY | 2025-10-16 04:05:02 | | 30.28 | 29.94 | -0.07% |
| PGY | 2025-10-16 05:03:27 | | 30.17 | 30.05 | 0.74% |
| PGY | 2025-10-16 06:04:58 | | 30.13 | 30.05 | 0.60% |
| PGY | 2025-10-16 07:03:19 | | 30.40 | 30.23 | 1.11% |
| PGY | 2025-10-16 08:04:54 | | 30.50 | 30.31 | 1.27% |
| PGY | 2025-10-16 09:03:18 | | 30.37 | 30.30 | 1.34% |
| PGY | 2025-10-16 10:04:56 | | 29.22 | 29.18 | -2.31% |
| PGY | 2025-10-16 11:03:16 | | 29.35 | 29.30 | -1.98% |
| PGY | 2025-10-16 12:04:54 | | 28.86 | 28.81 | -3.62% |
| PGY | 2025-10-16 13:03:27 | | 28.47 | 28.44 | -4.82% |
| PGY | 2025-10-16 14:05:02 | | 27.99 | 27.98 | -6.63% |
| PGY | 2025-10-16 15:03:30 | | 27.74 | 27.71 | -7.33% |
| PGY | 2025-10-16 16:05:01 | | 28.50 | 27.70 | -6.40% |
| PGY | 2025-10-16 17:03:23 | | 27.55 | 27.50 | -7.86% |
| PGY | 2025-10-16 18:06:31 | | 27.82 | 27.70 | -7.22% |
| PGY | 2025-10-16 19:03:24 | | 27.82 | 27.53 | -7.52% |
| PGY | 2025-10-16 20:04:52 | | 0.00 | 0.00 | -8.53% |
2025-10-17
|
| PGY | 2025-10-17 04:05:03 | | 26.66 | 26.64 | -3.44% |
| PGY | 2025-10-17 05:03:28 | | 27.30 | 27.20 | -1.67% |
| PGY | 2025-10-17 06:04:59 | | 28.01 | 27.98 | 0.90% |
| PGY | 2025-10-17 07:03:29 | | 28.40 | 27.88 | 1.10% |
| PGY | 2025-10-17 08:04:58 | | 28.38 | 27.82 | 1.04% |
| PGY | 2025-10-17 09:03:16 | | 27.66 | 27.57 | -0.07% |
| PGY | 2025-10-17 10:04:58 | | 28.24 | 28.19 | 1.67% |
| PGY | 2025-10-17 11:03:23 | | 27.33 | 27.28 | -1.30% |
| PGY | 2025-10-17 12:04:52 | | 27.69 | 27.65 | -0.10% |
| PGY | 2025-10-17 13:03:18 | | 27.31 | 27.28 | -1.30% |
| PGY | 2025-10-17 14:04:54 | | 27.12 | 27.11 | -1.97% |
| PGY | 2025-10-17 15:03:23 | | 26.71 | 26.69 | -3.34% |
| PGY | 2025-10-17 16:04:49 | | 26.70 | 26.56 | -3.48% |
| PGY | 2025-10-17 17:03:19 | | 27.20 | 27.07 | -2.06% |
| PGY | 2025-10-17 18:04:49 | | 27.32 | 27.28 | -1.48% |
| PGY | 2025-10-17 19:03:22 | | 27.33 | 27.11 | -1.73% |
| PGY | 2025-10-17 20:04:50 | | 0.00 | 0.00 | -2.53% |
2025-10-20
|
| PGY | 2025-10-20 04:04:56 | | 0.00 | 0.00 | 3.50% |
| PGY | 2025-10-20 05:03:20 | | 0.00 | 0.00 | 4.01% |
| PGY | 2025-10-20 06:04:54 | | 27.60 | 27.53 | 3.94% |
| PGY | 2025-10-20 07:03:19 | | 27.42 | 27.30 | 3.29% |
| PGY | 2025-10-20 08:04:55 | | 27.50 | 27.43 | 3.43% |
| PGY | 2025-10-20 09:03:18 | | 27.36 | 27.34 | 3.18% |
| PGY | 2025-10-20 10:04:54 | | 28.23 | 28.17 | 6.21% |
| PGY | 2025-10-20 11:03:20 | | 28.70 | 28.65 | 7.87% |
| PGY | 2025-10-20 12:04:58 | | 28.53 | 28.48 | 7.22% |
| PGY | 2025-10-20 13:03:24 | | 28.57 | 28.54 | 7.47% |
| PGY | 2025-10-20 14:04:59 | | 28.25 | 28.23 | 6.32% |
| PGY | 2025-10-20 15:03:24 | | 28.69 | 28.65 | 7.87% |
| PGY | 2025-10-20 16:05:01 | | 28.93 | 28.59 | 8.19% |
| PGY | 2025-10-20 17:03:24 | | 29.40 | 29.16 | 10.38% |
| PGY | 2025-10-20 18:04:56 | | 29.52 | 29.36 | 10.72% |
| PGY | 2025-10-20 19:03:31 | | 29.50 | 29.16 | 10.11% |
| PGY | 2025-10-20 20:04:54 | | 0.00 | 0.00 | 10.72% |
2025-10-21
|
| PGY | 2025-10-21 04:05:04 | | 29.67 | 28.90 | -0.19% |
| PGY | 2025-10-21 05:03:28 | | 28.92 | 28.74 | -0.60% |
| PGY | 2025-10-21 06:04:56 | | 29.20 | 28.91 | 0.08% |
| PGY | 2025-10-21 07:03:22 | | 29.20 | 28.94 | 0.08% |
| PGY | 2025-10-21 08:04:54 | | 29.00 | 28.93 | 0.15% |
| PGY | 2025-10-21 09:03:14 | | 28.69 | 28.65 | -0.94% |
| PGY | 2025-10-21 10:04:53 | | 28.67 | 28.60 | -0.98% |
| PGY | 2025-10-21 11:03:18 | | 29.62 | 29.57 | 2.64% |
| PGY | 2025-10-21 12:04:50 | | 29.80 | 29.77 | 3.32% |
| PGY | 2025-10-21 13:03:20 | | 29.80 | 29.76 | 3.32% |
| PGY | 2025-10-21 14:04:55 | | 29.51 | 29.47 | 2.19% |
| PGY | 2025-10-21 15:03:27 | | 29.53 | 29.49 | 2.30% |
| PGY | 2025-10-21 16:05:01 | | 29.64 | 29.19 | 2.38% |
| PGY | 2025-10-21 17:03:24 | | 29.39 | 29.25 | 1.31% |
| PGY | 2025-10-21 18:04:52 | | 29.39 | 29.27 | 1.25% |
| PGY | 2025-10-21 19:03:29 | | 29.20 | 29.13 | 1.00% |
| PGY | 2025-10-21 20:04:54 | | 0.00 | 0.00 | 1.00% |
2025-10-22
|
| PGY | 2025-10-22 04:05:01 | | 29.22 | 28.00 | 1.00% |
| PGY | 2025-10-22 05:03:30 | | 29.35 | 28.89 | -1.07% |
| PGY | 2025-10-22 06:05:06 | | 28.79 | 28.76 | -1.56% |
| PGY | 2025-10-22 07:03:21 | | 29.08 | 28.87 | -0.73% |
| PGY | 2025-10-22 08:04:55 | | 28.89 | 28.81 | -1.14% |
| PGY | 2025-10-22 09:03:16 | | 29.35 | 28.88 | -1.07% |
| PGY | 2025-10-22 10:04:53 | | 28.16 | 28.12 | -3.67% |
| PGY | 2025-10-22 11:06:14 | | 27.52 | 27.50 | -5.88% |
| PGY | 2025-10-22 12:05:08 | | 27.69 | 27.67 | -5.29% |
| PGY | 2025-10-22 13:03:51 | | 28.02 | 27.95 | -4.19% |
| PGY | 2025-10-22 14:05:12 | | 27.58 | 27.51 | -5.74% |
| PGY | 2025-10-22 15:03:34 | | 28.19 | 28.13 | -3.63% |
| PGY | 2025-10-22 16:05:12 | | 28.50 | 28.44 | -2.53% |
| PGY | 2025-10-22 17:03:28 | | 28.25 | 28.10 | -3.18% |
| PGY | 2025-10-22 18:05:00 | | 28.51 | 28.21 | -2.40% |
| PGY | 2025-10-22 19:03:34 | | 28.94 | 28.65 | -1.98% |
| PGY | 2025-10-22 20:05:00 | | 0.00 | 0.00 | -2.05% |
2025-10-23
|
| PGY | 2025-10-23 03:55:12
| Pagaya Technologies: The Market Is Mispricing Its Growth - Buy |
| PGY | 2025-10-23 04:05:15 | | 29.80 | 28.42 | 0.00% |
| PGY | 2025-10-23 05:03:45 | | 29.00 | 28.84 | 1.44% |
| PGY | 2025-10-23 06:05:14 | | 29.00 | 28.61 | 0.82% |
| PGY | 2025-10-23 07:03:29 | | 28.65 | 28.51 | 0.31% |
| PGY | 2025-10-23 08:05:05 | | 28.32 | 28.14 | -0.89% |
| PGY | 2025-10-23 09:03:27 | | 28.48 | 28.28 | -0.03% |
| PGY | 2025-10-23 10:05:10 | | 29.82 | 29.79 | 4.79% |
| PGY | 2025-10-23 11:03:22 | | 29.68 | 29.63 | 4.24% |
| PGY | 2025-10-23 12:05:00 | | 29.33 | 29.28 | 3.15% |
| PGY | 2025-10-23 13:03:33 | | 29.30 | 29.26 | 3.01% |
| PGY | 2025-10-23 14:04:59 | | 29.99 | 29.94 | 5.34% |
| PGY | 2025-10-23 15:03:28 | | 29.82 | 29.80 | 4.79% |
| PGY | 2025-10-23 16:05:04 | | 29.95 | 29.42 | 3.76% |
| PGY | 2025-10-23 17:03:32 | | 29.95 | 29.42 | 3.94% |
| PGY | 2025-10-23 18:04:56 | | 29.70 | 29.45 | 3.66% |
| PGY | 2025-10-23 19:03:32 | | 29.67 | 29.31 | 4.29% |
| PGY | 2025-10-23 20:05:02 | | 0.00 | 0.00 | 3.87% |
2025-10-24
|
| PGY | 2025-10-24 04:05:08 | | 29.90 | 29.69 | 0.63% |
| PGY | 2025-10-24 04:46:20
| Pagaya Technologies: The AI Credit Platform Turning Data Into Durable Profits |
| PGY | 2025-10-24 05:03:33 | | 29.64 | 29.57 | 0.46% |
| PGY | 2025-10-24 06:05:13 | | 29.75 | 29.57 | 0.39% |
| PGY | 2025-10-24 07:03:35 | | 29.75 | 29.67 | 0.84% |
| PGY | 2025-10-24 08:05:00 | | 29.88 | 29.80 | 1.16% |
| PGY | 2025-10-24 09:03:35 | | 30.50 | 30.45 | 3.48% |
| PGY | 2025-10-24 10:05:10 | | 30.39 | 30.35 | 3.03% |
| PGY | 2025-10-24 11:03:24 | | 29.48 | 29.43 | -0.18% |
| PGY | 2025-10-24 12:05:00 | | 29.17 | 29.16 | -1.23% |
| PGY | 2025-10-24 13:03:34 | | 29.58 | 29.55 | 0.18% |
| PGY | 2025-10-24 13:20:26
| Pagaya: The Foundation Is Set For A Long-Term Rerating |
| PGY | 2025-10-24 14:05:08 | | 29.52 | 29.48 | -0.04% |
| PGY | 2025-10-24 15:03:33 | | 29.44 | 29.40 | -0.32% |
| PGY | 2025-10-24 16:05:06 | | 29.39 | 29.04 | -0.49% |
| PGY | 2025-10-24 17:03:32 | | 29.18 | 29.11 | -1.19% |
| PGY | 2025-10-24 18:05:05 | | 29.26 | 29.24 | -0.91% |
| PGY | 2025-10-24 19:03:34 | | 29.45 | 29.19 | -0.64% |
| PGY | 2025-10-24 20:04:59 | | 0.00 | 0.00 | -1.02% |
2025-10-27
|
| PGY | 2025-10-27 04:05:30 | | 30.47 | 29.99 | 3.52% |
| PGY | 2025-10-27 05:03:49 | | 29.90 | 29.86 | 2.81% |
| PGY | 2025-10-27 06:05:28 | | 30.00 | 29.90 | 2.95% |
| PGY | 2025-10-27 07:03:52 | | 30.00 | 29.94 | 3.08% |
| PGY | 2025-10-27 08:05:40 | | 30.08 | 29.95 | 3.29% |
| PGY | 2025-10-27 09:04:00 | | 30.16 | 29.96 | 3.49% |
| PGY | 2025-10-27 10:05:32 | | 30.25 | 30.13 | 3.76% |
| PGY | 2025-10-27 11:03:53 | | 29.26 | 29.23 | 0.71% |
| PGY | 2025-10-27 12:05:28 | | 28.98 | 28.95 | -0.17% |
| PGY | 2025-10-27 13:03:54 | | 28.95 | 28.94 | -0.27% |
| PGY | 2025-10-27 14:05:36 | | 28.59 | 28.57 | -1.52% |
| PGY | 2025-10-27 15:04:00 | | 28.70 | 28.68 | -1.15% |
| PGY | 2025-10-27 16:05:07 | | 29.14 | 29.01 | -0.07% |
| PGY | 2025-10-27 17:03:35 | | 29.26 | 29.11 | 0.41% |
| PGY | 2025-10-27 18:05:07 | | 29.29 | 29.21 | 0.86% |
| PGY | 2025-10-27 19:03:40 | | 29.40 | 29.15 | 1.00% |
| PGY | 2025-10-27 20:05:02 | | 0.00 | 0.00 | 0.96% |
2025-10-28
|
| PGY | 2025-10-28 04:05:14 | | 29.29 | 28.00 | 0.96% |
| PGY | 2025-10-28 05:03:32 | | 29.20 | 28.99 | -0.03% |
| PGY | 2025-10-28 06:05:07 | | 29.19 | 28.96 | -0.03% |
| PGY | 2025-10-28 07:03:28 | | 29.14 | 29.00 | 0.14% |
| PGY | 2025-10-28 08:05:20 | | 29.34 | 29.04 | 0.72% |
| PGY | 2025-10-28 09:03:43 | | 29.18 | 29.05 | 0.59% |
| PGY | 2025-10-28 10:05:09 | | 28.86 | 28.81 | -0.59% |
| PGY | 2025-10-28 11:03:22 | | 28.55 | 28.52 | -1.62% |
| PGY | 2025-10-28 12:05:13 | | 28.49 | 28.47 | -1.86% |
| PGY | 2025-10-28 13:03:44 | | 28.55 | 28.50 | -1.65% |
| PGY | 2025-10-28 14:05:07 | | 28.37 | 28.35 | -2.20% |
| PGY | 2025-10-28 15:03:27 | | 28.31 | 28.29 | -2.44% |
| PGY | 2025-10-28 16:05:05 | | 28.45 | 28.42 | -1.93% |
| PGY | 2025-10-28 17:03:31 | | 28.47 | 28.46 | -2.07% |
| PGY | 2025-10-28 18:04:49 | | 28.50 | 28.47 | -1.76% |
| PGY | 2025-10-28 19:03:15 | | 28.50 | 28.40 | -1.76% |
| PGY | 2025-10-28 20:04:48 | | 0.00 | 0.00 | -1.86% |
2025-10-29
|
| PGY | 2025-10-29 04:05:00 | | 29.60 | 28.59 | 0.34% |
| PGY | 2025-10-29 05:03:25 | | 28.58 | 28.51 | 0.34% |
| PGY | 2025-10-29 06:05:04 | | 28.35 | 28.28 | -0.41% |
| PGY | 2025-10-29 07:03:19 | | 28.26 | 28.20 | -0.76% |
| PGY | 2025-10-29 08:05:03 | | 28.55 | 28.32 | -0.38% |
| PGY | 2025-10-29 09:03:23 | | 28.43 | 28.21 | -0.76% |
| PGY | 2025-10-29 10:05:00 | | 27.90 | 27.87 | -1.93% |
| PGY | 2025-10-29 11:03:23 | | 28.60 | 28.55 | 0.34% |
| PGY | 2025-10-29 12:05:06 | | 28.38 | 28.35 | -0.34% |
| PGY | 2025-10-29 13:03:23 | | 28.33 | 28.29 | -0.55% |
| PGY | 2025-10-29 14:04:58 | | 28.30 | 28.23 | -0.65% |
| PGY | 2025-10-29 15:03:26 | | 28.05 | 27.97 | -1.55% |
| PGY | 2025-10-29 16:05:06 | | 28.00 | 27.91 | -1.59% |
| PGY | 2025-10-29 17:03:23 | | 27.70 | 27.52 | -3.27% |
| PGY | 2025-10-29 18:04:50 | | 27.56 | 27.46 | -3.51% |
| PGY | 2025-10-29 19:03:20 | | 27.60 | 27.53 | -3.09% |
| PGY | 2025-10-29 20:04:50 | | 0.00 | 0.00 | -2.85% |
2025-10-30
|
| PGY | 2025-10-30 04:05:00 | | 27.79 | 27.10 | -0.42% |
| PGY | 2025-10-30 05:03:22 | | 28.50 | 27.70 | -0.11% |
| PGY | 2025-10-30 06:05:04 | | 27.79 | 27.63 | -0.74% |
| PGY | 2025-10-30 07:03:27 | | 27.68 | 27.55 | -1.05% |
| PGY | 2025-10-30 08:05:01 | | 27.78 | 27.61 | -0.56% |
| PGY | 2025-10-30 09:03:23 | | 27.09 | 27.00 | -2.99% |
| PGY | 2025-10-30 10:05:00 | | 26.72 | 26.69 | -4.25% |
| PGY | 2025-10-30 11:03:25 | | 26.77 | 26.75 | -4.00% |
| PGY | 2025-10-30 12:05:02 | | 26.63 | 26.62 | -4.50% |
| PGY | 2025-10-30 13:03:31 | | 26.58 | 26.55 | -4.67% |
| PGY | 2025-10-30 14:05:01 | | 26.65 | 26.63 | -4.39% |
| PGY | 2025-10-30 15:03:28 | | 26.26 | 26.24 | -5.76% |
| PGY | 2025-10-30 16:05:05 | | 26.18 | 26.02 | -6.57% |
| PGY | 2025-10-30 17:03:19 | | 26.43 | 26.34 | -5.23% |
| PGY | 2025-10-30 18:04:56 | | 26.61 | 26.50 | -4.66% |
| PGY | 2025-10-30 19:03:27 | | 26.65 | 26.50 | -4.98% |
| PGY | 2025-10-30 20:05:00 | | 0.00 | 0.00 | -4.66% |
2025-10-31
|
| PGY | 2025-10-31 04:05:03 | | 27.50 | 26.24 | -4.66% |
| PGY | 2025-10-31 05:03:31 | | 26.38 | 26.26 | 1.29% |
| PGY | 2025-10-31 06:05:01 | | 26.30 | 26.19 | 0.72% |
| PGY | 2025-10-31 07:03:27 | | 26.50 | 26.24 | 0.90% |
| PGY | 2025-10-31 08:04:59 | | 26.44 | 26.32 | 1.36% |
| PGY | 2025-10-31 09:03:32 | | 26.27 | 26.26 | 0.97% |
| PGY | 2025-10-31 10:05:04 | | 27.61 | 27.56 | 5.66% |
| PGY | 2025-10-31 11:03:26 | | 27.26 | 27.22 | 4.48% |
| PGY | 2025-10-31 12:05:03 | | 27.04 | 27.01 | 3.65% |
| PGY | 2025-10-31 13:03:28 | | 26.74 | 26.70 | 2.58% |
| PGY | 2025-10-31 14:05:17 | | 26.67 | 26.62 | 2.40% |
| PGY | 2025-10-31 15:03:24 | | 26.67 | 26.64 | 2.36% |
| PGY | 2025-10-31 16:06:43 | | 27.13 | 26.80 | 3.26% |
| PGY | 2025-10-31 17:03:19 | | 27.13 | 27.01 | 4.27% |
| PGY | 2025-10-31 18:04:56 | | 27.00 | 26.93 | 4.00% |
| PGY | 2025-10-31 19:03:23 | | 27.13 | 26.80 | 3.85% |
| PGY | 2025-10-31 20:04:52 | | 0.00 | 0.00 | 3.85% |
2025-11-03
|
| PGY | 2025-11-03 05:03:34 | | 27.89 | 26.05 | 3.85% |
| PGY | 2025-11-03 06:05:01 | | 27.10 | 27.05 | 0.77% |
| PGY | 2025-11-03 07:03:28 | | 27.40 | 27.16 | 1.12% |
| PGY | 2025-11-03 08:05:07 | | 26.99 | 26.97 | 0.35% |
| PGY | 2025-11-03 09:03:28 | | 27.03 | 26.95 | 0.42% |
| PGY | 2025-11-03 10:05:05 | | 27.16 | 26.99 | 0.58% |
| PGY | 2025-11-03 11:03:30 | | 26.76 | 26.66 | -0.73% |
| PGY | 2025-11-03 12:05:06 | | 26.32 | 26.28 | -2.23% |
| PGY | 2025-11-03 13:03:32 | | 26.11 | 26.10 | -3.00% |
| PGY | 2025-11-03 14:05:18 | | 26.29 | 26.26 | -2.31% |
| PGY | 2025-11-03 15:03:27 | | 26.22 | 26.19 | -2.58% |
| PGY | 2025-11-03 16:05:05 | | 26.33 | 26.30 | -2.19% |
| PGY | 2025-11-03 17:05:00 | | 26.44 | 26.18 | -2.65% |
| PGY | 2025-11-03 18:05:04 | | 26.29 | 26.20 | -2.38% |
| PGY | 2025-11-03 19:03:44 | | 26.50 | 26.11 | -2.90% |
| PGY | 2025-11-03 20:05:02 | | 26.14 | 26.07 | -3.05% |
| PGY | 2025-11-03 21:10:54 | | 0.00 | 0.00 | -3.24% |
| PGY | 2025-11-03 22:14:13 | | 26.14 | 26.03 | -3.05% |
2025-11-04
|
| PGY | 2025-11-04 05:03:56 | | 25.76 | 25.10 | -1.75% |
| PGY | 2025-11-04 06:04:58 | | 25.05 | 25.01 | -4.39% |
| PGY | 2025-11-04 07:03:33 | | 25.19 | 25.09 | -3.90% |
| PGY | 2025-11-04 08:05:00 | | 25.25 | 25.11 | -3.79% |
| PGY | 2025-11-04 09:03:21 | | 25.14 | 25.10 | -4.05% |
| PGY | 2025-11-04 10:05:02 | | 25.11 | 24.81 | -5.17% |
| PGY | 2025-11-04 11:03:21 | | 26.31 | 26.24 | 0.07% |
| PGY | 2025-11-04 12:04:59 | | 26.39 | 26.34 | 0.48% |
| PGY | 2025-11-04 13:03:22 | | 26.41 | 26.38 | 0.63% |
| PGY | 2025-11-04 14:05:04 | | 26.15 | 26.12 | -0.30% |
| PGY | 2025-11-04 15:08:03 | | 25.79 | 25.75 | -1.71% |
| PGY | 2025-11-04 16:06:06 | | 25.61 | 25.59 | -2.34% |
| PGY | 2025-11-04 17:03:32 | | 25.67 | 25.16 | -3.20% |
| PGY | 2025-11-04 18:05:01 | | 24.80 | 24.75 | -5.45% |
| PGY | 2025-11-04 19:03:50 | | 24.50 | 24.20 | -7.74% |
| PGY | 2025-11-04 20:06:15 | | 24.20 | 24.11 | -7.39% |
| PGY | 2025-11-04 21:10:03 | | 24.28 | 24.15 | -7.93% |
2025-11-05
|
| PGY | 2025-11-05 05:03:34 | | 31.00 | 24.30 | -3.05% |
| PGY | 2025-11-05 06:05:12 | | 24.70 | 24.49 | -2.36% |
| PGY | 2025-11-05 07:03:31 | | 24.50 | 24.42 | -2.63% |
| PGY | 2025-11-05 08:05:28 | | 24.70 | 24.45 | -2.63% |
| PGY | 2025-11-05 09:03:33 | | 25.50 | 24.71 | -1.49% |
| PGY | 2025-11-05 10:05:12 | | 25.14 | 25.00 | -0.34% |
| PGY | 2025-11-05 11:03:29 | | 24.79 | 24.73 | -1.49% |
| PGY | 2025-11-05 12:04:59 | | 25.49 | 25.45 | 1.30% |
| PGY | 2025-11-05 13:03:24 | | 25.51 | 25.49 | 1.30% |
| PGY | 2025-11-05 14:05:01 | | 25.39 | 25.36 | 0.84% |
| PGY | 2025-11-05 15:03:33 | | 25.04 | 25.01 | -0.46% |
| PGY | 2025-11-05 16:05:14 | | 25.60 | 25.58 | 1.64% |
| PGY | 2025-11-05 17:03:23 | | 25.90 | 25.47 | 2.06% |
| PGY | 2025-11-05 18:09:44 | | 25.80 | 25.68 | 1.99% |
| PGY | 2025-11-05 19:03:33 | | 25.80 | 25.63 | 1.95% |
| PGY | 2025-11-05 20:11:41 | | 25.80 | 25.60 | 1.87% |
| PGY | 2025-11-05 21:12:10 | | 0.00 | 0.00 | 1.59% |
2025-11-06
|
| PGY | 2025-11-06 05:03:34 | | 27.80 | 25.42 | 1.59% |
| PGY | 2025-11-06 06:05:02 | | 27.50 | 25.50 | 0.36% |
| PGY | 2025-11-06 07:03:39 | | 27.50 | 25.71 | 0.72% |
| PGY | 2025-11-06 08:05:00 | | 25.89 | 25.76 | 0.79% |
| PGY | 2025-11-06 09:03:22 | | 25.68 | 25.51 | 0.08% |
| PGY | 2025-11-06 11:03:27 | | 24.40 | 24.35 | -4.81% |
| PGY | 2025-11-06 12:04:59 | | 23.93 | 23.89 | -6.68% |
| PGY | 2025-11-06 13:03:29 | | 23.44 | 23.38 | -8.59% |
| PGY | 2025-11-06 14:05:09 | | 23.42 | 23.40 | -8.66% |
| PGY | 2025-11-06 15:03:44 | | 23.73 | 23.70 | -7.51% |
| PGY | 2025-11-06 16:05:02 | | 23.86 | 23.84 | -6.88% |
| PGY | 2025-11-06 17:03:27 | | 23.40 | 23.39 | -8.66% |
| PGY | 2025-11-06 18:04:56 | | 23.70 | 23.43 | -8.36% |
| PGY | 2025-11-06 19:03:35 | | 23.72 | 23.43 | -8.09% |
| PGY | 2025-11-06 20:04:56 | | 23.72 | 23.25 | -8.91% |
| PGY | 2025-11-06 21:10:01 | | 23.72 | 23.29 | -8.56% |
2025-11-07
|
| PGY | 2025-11-07 05:03:35 | | 24.82 | 23.60 | -8.56% |
| PGY | 2025-11-07 06:05:10 | | 23.61 | 23.41 | 0.23% |
| PGY | 2025-11-07 07:03:43 | | 23.43 | 23.23 | 0.16% |
| PGY | 2025-11-07 08:05:03 | | 23.90 | 23.00 | -1.37% |
| PGY | 2025-11-07 09:03:34 | | 22.98 | 22.71 | -1.72% |
| PGY | 2025-11-07 10:05:14 | | 22.79 | 22.72 | -2.42% |
| PGY | 2025-11-07 11:03:29 | | 23.68 | 23.62 | 0.94% |
| PGY | 2025-11-07 12:05:02 | | 23.71 | 23.66 | 1.21% |
| PGY | 2025-11-07 13:03:28 | | 23.17 | 23.15 | -0.90% |
| PGY | 2025-11-07 14:05:25 | | 23.43 | 23.40 | 0.08% |
| PGY | 2025-11-07 15:03:38 | | 23.70 | 23.67 | 1.21% |
| PGY | 2025-11-07 16:05:09 | | 24.57 | 24.55 | 4.61% |
| PGY | 2025-11-07 17:03:36 | | 24.68 | 24.15 | 5.04% |
| PGY | 2025-11-07 18:05:00 | | 25.00 | 24.69 | 6.88% |
| PGY | 2025-11-07 19:03:39 | | 25.20 | 25.15 | 8.04% |
| PGY | 2025-11-07 20:04:58 | | 25.25 | 25.03 | 7.05% |
| PGY | 2025-11-07 21:10:01 | | 0.00 | 0.00 | 7.05% |
2025-11-10
|
| PGY | 2025-11-10 05:05:13 | | 26.90 | 26.10 | 7.48% |
| PGY | 2025-11-10 06:05:23 | | 26.99 | 26.10 | 7.18% |
| PGY | 2025-11-10 07:03:46 | | 26.50 | 26.43 | 8.51% |
| PGY | 2025-11-10 07:53:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1883085/000188308525000191/0001883085-25-000191-index.htm
8-K - Pagaya Technologies Ltd. (0001883085) (Filer) |
| PGY | 2025-11-10 08:05:11 | | 28.31 | 28.23 | 16.20% |
| PGY | 2025-11-10 09:03:41 | | 29.66 | 29.64 | 22.27% |
| PGY | 2025-11-10 10:05:05 | | 29.83 | 29.80 | 22.92% |
| PGY | 2025-11-10 11:03:39 | | 29.30 | 29.25 | 20.69% |
| PGY | 2025-11-10 12:05:09 | | 28.01 | 27.92 | 15.13% |
| PGY | 2025-11-10 13:03:33 | | 28.58 | 28.53 | 17.57% |
| PGY | 2025-11-10 14:05:10 | | 28.50 | 28.45 | 17.27% |
| PGY | 2025-11-10 15:03:36 | | 28.73 | 28.69 | 18.26% |
| PGY | 2025-11-10 16:05:28 | | 27.83 | 27.79 | 14.37% |
| PGY | 2025-11-10 17:03:42 | | 27.70 | 27.26 | 13.08% |
| PGY | 2025-11-10 18:05:04 | | 27.79 | 27.63 | 13.29% |
| PGY | 2025-11-10 19:03:43 | | 28.00 | 27.77 | 13.66% |
| PGY | 2025-11-10 20:05:01 | | 28.00 | 27.74 | 14.03% |
| PGY | 2025-11-10 21:09:04 | | 0.00 | 0.00 | 1.43% |
2025-11-11
|
| PGY | 2025-11-11 05:03:40 | | 31.75 | 27.30 | 1.43% |
| PGY | 2025-11-11 06:05:19 | | 27.36 | 27.30 | -0.86% |
| PGY | 2025-11-11 07:03:44 | | 28.10 | 27.57 | 0.33% |
| PGY | 2025-11-11 08:05:19 | | 27.59 | 27.38 | -0.20% |
| PGY | 2025-11-11 09:04:06 | | 27.40 | 27.20 | -0.94% |
| PGY | 2025-11-11 10:05:15 | | 27.58 | 27.26 | -0.57% |
| PGY | 2025-11-11 11:03:34 | | 28.21 | 28.14 | 2.49% |
| PGY | 2025-11-11 12:05:10 | | 28.39 | 28.37 | 3.35% |
| PGY | 2025-11-11 13:03:41 | | 28.54 | 28.46 | 3.80% |
| PGY | 2025-11-11 14:05:09 | | 28.68 | 28.59 | 4.42% |
| PGY | 2025-11-11 15:03:38 | | 28.25 | 28.20 | 2.66% |
| PGY | 2025-11-11 16:05:06 | | 27.82 | 27.78 | 0.86% |
| PGY | 2025-11-11 17:03:27 | | 27.76 | 27.32 | 0.78% |
| PGY | 2025-11-11 18:05:19 | | 27.92 | 27.77 | 0.98% |
| PGY | 2025-11-11 19:03:54 | | 28.00 | 27.82 | 0.91% |
| PGY | 2025-11-11 20:04:52 | | 28.00 | 27.40 | 1.38% |
| PGY | 2025-11-11 21:09:21 | | 0.00 | 0.00 | 0.51% |
2025-11-12
|
| PGY | 2025-11-12 05:03:40 | | 29.80 | 28.07 | 1.05% |
| PGY | 2025-11-12 06:05:12 | | 28.28 | 27.78 | 0.65% |
| PGY | 2025-11-12 07:03:32 | | 28.22 | 28.00 | 1.63% |
| PGY | 2025-11-12 08:05:05 | | 28.18 | 27.89 | 0.47% |
| PGY | 2025-11-12 09:03:30 | | 28.30 | 27.89 | 0.80% |
| PGY | 2025-11-12 09:30:17
| Pagaya Technologies: Buy The Dip To Catch The Next Rip |
| PGY | 2025-11-12 10:05:09 | | 28.30 | 28.04 | 1.31% |
| PGY | 2025-11-12 11:03:27 | | 27.19 | 27.10 | -2.21% |
| PGY | 2025-11-12 12:05:01 | | 26.15 | 26.10 | -6.02% |
| PGY | 2025-11-12 13:03:28 | | 25.78 | 25.71 | -7.32% |
| PGY | 2025-11-12 14:05:05 | | 25.92 | 25.84 | -6.78% |
| PGY | 2025-11-12 15:03:32 | | 26.13 | 26.08 | -6.06% |
| PGY | 2025-11-12 16:05:04 | | 25.90 | 25.87 | -6.85% |
| PGY | 2025-11-12 17:03:29 | | 26.49 | 25.92 | -6.64% |
| PGY | 2025-11-12 18:04:55 | | 26.49 | 26.08 | -5.83% |
| PGY | 2025-11-12 19:03:35 | | 26.50 | 25.93 | -6.34% |
| PGY | 2025-11-12 20:04:53 | | 25.79 | 25.75 | -7.20% |
| PGY | 2025-11-12 21:08:17 | | 0.00 | 0.00 | -6.34% |
| PGY | 2025-11-12 22:12:38 | | 26.10 | 25.75 | -6.55% |
