$PGY: Pagaya Technologies Ltd. - Class A Ordinary Shares
| |
2023-01-04
| | PGY | 2023-01-04 16:01:16 | | 0.98 | 0.97 | -10.48% | | PGY | 2023-01-04 17:00:54 | | 1.01 | 0.99 | -7.26% | | PGY | 2023-01-04 18:01:01 | | 1.01 | 0.99 | -8.06% | | PGY | 2023-01-04 19:00:41 | | 1.05 | 0.99 | -4.03% | | PGY | 2023-01-04 20:01:17 | | 1.05 | 0.99 | -7.26% | | PGY | 2023-01-04 22:05:42 | | 0.00 | 0.00 | -7.26% | | PGY | 2023-01-04 23:00:45 | | 1.04 | 0.99 | -7.26% | 2023-01-05
| | PGY | 2023-01-05 05:01:31 | | 1.05 | 1.01 | -3.23% | | PGY | 2023-01-05 06:00:59 | | 1.03 | 0.95 | -4.84% | | PGY | 2023-01-05 07:01:21 | | 1.03 | 0.96 | -2.42% | | PGY | 2023-01-05 08:01:01 | | 1.03 | 1.01 | 0.00% | | PGY | 2023-01-05 09:01:23 | | 0.99 | 0.97 | -1.61% | | PGY | 2023-01-05 10:01:26 | | 1.01 | 0.96 | -3.23% | | PGY | 2023-01-05 11:01:48 | | 1.00 | 1.00 | -0.81% | | PGY | 2023-01-05 12:01:40 | | 0.99 | 0.98 | -1.61% | | PGY | 2023-01-05 14:01:14 | | 1.00 | 0.98 | -0.81% | | PGY | 2023-01-05 15:01:09 | | 0.99 | 0.99 | -2.42% | | PGY | 2023-01-05 16:01:10 | | 0.97 | 0.97 | -4.03% | | PGY | 2023-01-05 17:00:54 | | 1.02 | 0.94 | -7.26% | | PGY | 2023-01-05 19:01:10 | | 1.07 | 0.95 | -7.26% | | PGY | 2023-01-05 20:00:48 | | 1.07 | 0.93 | -11.29% | | PGY | 2023-01-05 21:15:11 | | 0.00 | 0.00 | -11.29% | 2023-01-06
| | PGY | 2023-01-06 05:01:29 | | 1.04 | 0.99 | -11.29% | | PGY | 2023-01-06 06:00:55 | | 1.04 | 0.94 | -1.61% | | PGY | 2023-01-06 08:01:23 | | 1.04 | 0.94 | 0.00% | | PGY | 2023-01-06 09:01:05 | | 1.00 | 0.96 | 3.23% | | PGY | 2023-01-06 10:01:05 | | 0.96 | 0.94 | -1.61% | | PGY | 2023-01-06 11:01:24 | | 0.98 | 0.96 | 0.00% | | PGY | 2023-01-06 12:00:59 | | 0.98 | 0.97 | 1.61% | | PGY | 2023-01-06 13:01:19 | | 0.99 | 0.99 | 2.42% | | PGY | 2023-01-06 14:01:23 | | 1.04 | 1.03 | 6.45% | | PGY | 2023-01-06 15:01:08 | | 1.05 | 1.04 | 6.45% | | PGY | 2023-01-06 16:01:00 | | 1.06 | 1.05 | 7.26% | | PGY | 2023-01-06 17:01:32 | | 1.07 | 1.00 | -5.65% | | PGY | 2023-01-06 18:01:00 | | 1.03 | 1.00 | -5.65% | | PGY | 2023-01-06 19:01:20 | | 1.08 | 1.02 | -5.65% | | PGY | 2023-01-06 20:01:24 | | 1.10 | 1.04 | -5.65% | | PGY | 2023-01-06 21:06:04 | | 0.00 | 0.00 | -4.84% | | PGY | 2023-01-06 23:00:55 | | 1.10 | 1.04 | -5.65% | 2023-01-09
| | PGY | 2023-01-09 00:02:14 | | 0.00 | 0.00 | -4.84% | | PGY | 2023-01-09 05:01:09 | | 2.00 | 1.03 | -4.84% | | PGY | 2023-01-09 06:01:09 | | 1.03 | 0.97 | -1.61% | | PGY | 2023-01-09 07:01:14 | | 1.03 | 0.99 | 0.00% | | PGY | 2023-01-09 08:01:18 | | 1.03 | 1.01 | -1.61% | | PGY | 2023-01-09 09:01:01 | | 1.03 | 0.99 | -3.23% | | PGY | 2023-01-09 10:01:09 | | 1.03 | 0.99 | -0.81% | | PGY | 2023-01-09 11:01:29 | | 1.08 | 1.06 | 3.23% | | PGY | 2023-01-09 12:01:17 | | 1.11 | 1.10 | 5.65% | | PGY | 2023-01-09 13:01:10 | | 1.08 | 1.07 | 4.03% | | PGY | 2023-01-09 14:01:46 | | 1.06 | 1.05 | 1.61% | | PGY | 2023-01-09 15:01:41 | | 1.09 | 1.08 | 4.03% | | PGY | 2023-01-09 16:01:18 | | 1.12 | 1.11 | 6.45% | | PGY | 2023-01-09 17:01:16 | | 1.13 | 1.07 | -9.68% | | PGY | 2023-01-09 18:00:50 | | 1.16 | 1.10 | 6.80% | | PGY | 2023-01-09 20:00:46 | | 1.16 | 1.04 | 6.80% | 2023-01-10
| | PGY | 2023-01-10 05:01:35 | | 1.10 | 1.04 | -3.88% | | PGY | 2023-01-10 06:01:36 | | 1.12 | 1.08 | -2.91% | | PGY | 2023-01-10 07:01:05 | | 1.12 | 1.10 | -3.88% | | PGY | 2023-01-10 08:00:58 | | 1.14 | 1.10 | 2.91% | | PGY | 2023-01-10 09:01:27 | | 1.14 | 1.12 | 1.94% | | PGY | 2023-01-10 10:01:35 | | 1.14 | 1.12 | 3.88% | | PGY | 2023-01-10 11:01:03 | | 1.09 | 1.08 | -1.94% | | PGY | 2023-01-10 12:01:21 | | 1.08 | 1.06 | -2.91% | | PGY | 2023-01-10 13:01:15 | | 1.07 | 1.06 | -3.88% | | PGY | 2023-01-10 14:01:21 | | 1.08 | 1.07 | -2.91% | | PGY | 2023-01-10 15:01:31 | | 1.09 | 1.08 | -1.94% | | PGY | 2023-01-10 16:01:00 | | 1.10 | 1.09 | -0.97% | | PGY | 2023-01-10 17:01:51 | | 1.13 | 1.07 | 0.97% | | PGY | 2023-01-10 18:00:50 | | 1.13 | 1.07 | -0.97% | | PGY | 2023-01-10 19:01:35 | | 1.14 | 1.05 | -0.97% | | PGY | 2023-01-10 21:03:03 | | 0.00 | 0.00 | -0.97% | | PGY | 2023-01-10 22:04:32 | | 1.14 | 1.05 | -0.97% | 2023-01-11
| | PGY | 2023-01-11 05:01:49 | | 1.22 | 1.04 | -0.97% | | PGY | 2023-01-11 06:01:05 | | 1.20 | 1.07 | -3.88% | | PGY | 2023-01-11 07:01:35 | | 1.20 | 1.10 | -0.97% | | PGY | 2023-01-11 08:01:08 | | 1.13 | 1.10 | 0.97% | | PGY | 2023-01-11 09:01:21 | | 1.12 | 1.10 | 0.97% | | PGY | 2023-01-11 10:01:14 | | 1.10 | 1.07 | -0.97% | | PGY | 2023-01-11 11:01:17 | | 1.09 | 1.08 | -1.94% | | PGY | 2023-01-11 12:01:01 | | 1.12 | 1.11 | 0.00% | | PGY | 2023-01-11 15:01:04 | | 1.14 | 1.13 | 2.91% | | PGY | 2023-01-11 16:01:49 | | 1.16 | 1.15 | 4.85% | | PGY | 2023-01-11 17:00:58 | | 1.16 | 1.15 | 5.83% | | PGY | 2023-01-11 18:00:51 | | 1.16 | 1.10 | 5.83% | | PGY | 2023-01-11 19:00:50 | | 1.15 | 1.11 | 4.85% | | PGY | 2023-01-11 20:00:49 | | 1.15 | 1.12 | 0.97% | | PGY | 2023-01-11 21:02:11 | | 0.00 | 0.00 | 0.97% | | PGY | 2023-01-11 22:03:12 | | 1.15 | 1.12 | 0.97% | 2023-01-12
| | PGY | 2023-01-12 05:01:25 | | 1.24 | 1.02 | 3.88% | | PGY | 2023-01-12 06:01:01 | | 1.24 | 1.18 | 6.80% | | PGY | 2023-01-12 07:01:32 | | 1.21 | 1.19 | 5.83% | | PGY | 2023-01-12 08:01:21 | | 1.20 | 1.17 | 1.94% | | PGY | 2023-01-12 09:00:57 | | 1.16 | 1.15 | -1.94% | | PGY | 2023-01-12 10:01:00 | | 1.18 | 1.16 | -1.94% | | PGY | 2023-01-12 11:01:22 | | 1.15 | 1.14 | -1.94% | | PGY | 2023-01-12 12:01:25 | | 1.19 | 1.18 | 2.91% | | PGY | 2023-01-12 13:01:27 | | 1.23 | 1.22 | 5.83% | | PGY | 2023-01-12 14:01:16 | | 1.22 | 1.21 | 5.83% | | PGY | 2023-01-12 15:01:22 | | 1.23 | 1.22 | 6.80% | | PGY | 2023-01-12 16:01:00 | | 1.23 | 1.21 | 5.83% | | PGY | 2023-01-12 17:01:13 | | 1.25 | 1.17 | 12.62% | | PGY | 2023-01-12 20:01:10 | | 1.26 | 1.25 | 13.59% | | PGY | 2023-01-12 21:11:55 | | 0.00 | 0.00 | 13.59% | | PGY | 2023-01-12 22:01:43 | | 1.26 | 1.25 | 13.59% | 2023-01-13
| | PGY | 2023-01-13 05:01:26 | | 1.23 | 0.00 | 13.59% | | PGY | 2023-01-13 06:01:01 | | 1.29 | 1.20 | -3.88% | | PGY | 2023-01-13 07:01:26 | | 1.26 | 1.20 | -3.88% | | PGY | 2023-01-13 08:01:39 | | 1.24 | 1.20 | -3.88% | | PGY | 2023-01-13 09:00:59 | | 1.20 | 1.16 | -4.85% | | PGY | 2023-01-13 10:01:22 | | 1.19 | 1.18 | -4.85% | | PGY | 2023-01-13 11:01:12 | | 1.17 | 1.15 | -6.80% | | PGY | 2023-01-13 12:01:10 | | 1.18 | 1.17 | -5.83% | | PGY | 2023-01-13 13:01:04 | | 1.17 | 1.16 | -6.80% | | PGY | 2023-01-13 14:01:04 | | 1.14 | 1.13 | -10.68% | | PGY | 2023-01-13 15:01:23 | | 1.10 | 1.09 | -14.56% | | PGY | 2023-01-13 17:01:25 | | 1.10 | 1.08 | -5.83% | | PGY | 2023-01-13 18:01:20 | | 1.16 | 1.10 | -1.94% | | PGY | 2023-01-13 19:02:10 | | 1.16 | 1.09 | -5.83% | 2023-01-16
| | PGY | 2023-01-16 00:02:17 | | 0.00 | 0.00 | -5.83% | 2023-01-17
| | PGY | 2023-01-17 05:00:58 | | 1.15 | 1.14 | 4.85% | | PGY | 2023-01-17 06:01:23 | | 1.16 | 1.12 | 2.91% | | PGY | 2023-01-17 07:01:08 | | 1.13 | 1.10 | 1.94% | | PGY | 2023-01-17 08:01:35 | | 1.12 | 1.10 | 1.94% | | PGY | 2023-01-17 09:01:03 | | 1.11 | 1.10 | 0.97% | | PGY | 2023-01-17 10:01:23 | | 1.10 | 1.09 | 0.00% | | PGY | 2023-01-17 11:01:05 | | 1.08 | 1.07 | -1.94% | | PGY | 2023-01-17 12:01:17 | | 0.99 | 0.97 | -12.62% | | PGY | 2023-01-17 13:01:05 | | 0.95 | 0.94 | -15.53% | | PGY | 2023-01-17 14:01:12 | | 0.95 | 0.95 | -14.56% | | PGY | 2023-01-17 15:01:45 | | 0.96 | 0.95 | -13.59% | | PGY | 2023-01-17 16:01:30 | | 0.95 | 0.94 | -15.53% | | PGY | 2023-01-17 17:01:21 | | 0.95 | 0.94 | -7.77% | | PGY | 2023-01-17 18:01:29 | | 0.99 | 0.95 | -7.77% | | PGY | 2023-01-17 19:00:57 | | 0.99 | 0.92 | -16.50% | | PGY | 2023-01-17 21:04:06 | | 0.00 | 0.00 | -12.62% | | PGY | 2023-01-17 22:04:20 | | 0.97 | 0.92 | -12.62% | 2023-01-18
| | PGY | 2023-01-18 05:01:12 | | 1.05 | 0.95 | -12.62% | | PGY | 2023-01-18 06:01:28 | | 0.95 | 0.90 | -2.91% | | PGY | 2023-01-18 07:01:41 | | 0.94 | 0.90 | -4.85% | | PGY | 2023-01-18 09:01:39 | | 0.92 | 0.90 | -4.85% | | PGY | 2023-01-18 10:00:58 | | 0.95 | 0.90 | -2.91% | | PGY | 2023-01-18 11:01:08 | | 0.94 | 0.92 | 0.00% | | PGY | 2023-01-18 12:01:22 | | 0.94 | 0.93 | -1.94% | | PGY | 2023-01-18 13:01:18 | | 0.92 | 0.92 | -2.91% | | PGY | 2023-01-18 14:01:49 | | 0.93 | 0.92 | -1.94% | | PGY | 2023-01-18 15:01:03 | | 0.96 | 0.96 | 0.97% | | PGY | 2023-01-18 16:01:43 | | 0.99 | 0.98 | 3.88% | | PGY | 2023-01-18 17:00:53 | | 0.97 | 0.92 | 1.94% | | PGY | 2023-01-18 18:00:50 | | 0.99 | 0.92 | 3.88% | | PGY | 2023-01-18 19:01:12 | | 1.00 | 0.91 | 3.88% | | PGY | 2023-01-18 20:01:06 | | 1.00 | 0.91 | 0.97% | 2023-01-19
| | PGY | 2023-01-19 05:01:42 | | 1.29 | 0.00 | 0.97% | | PGY | 2023-01-19 06:01:10 | | 0.99 | 0.97 | 0.00% | | PGY | 2023-01-19 08:01:00 | | 0.98 | 0.91 | 0.97% | | PGY | 2023-01-19 09:01:05 | | 0.94 | 0.92 | -1.94% | | PGY | 2023-01-19 10:01:03 | | 0.98 | 0.93 | -1.94% | | PGY | 2023-01-19 11:01:01 | | 0.95 | 0.93 | -3.88% | | PGY | 2023-01-19 12:02:04 | | 0.93 | 0.92 | -4.85% | | PGY | 2023-01-19 13:01:49 | | 0.95 | 0.94 | -1.94% | | PGY | 2023-01-19 14:01:10 | | 0.93 | 0.92 | -3.88% | | PGY | 2023-01-19 15:01:28 | | 0.95 | 0.93 | -1.94% | | PGY | 2023-01-19 16:01:21 | | 0.94 | 0.93 | -3.88% | | PGY | 2023-01-19 17:01:08 | | 0.96 | 0.92 | -2.91% | | PGY | 2023-01-19 19:01:17 | | 0.98 | 0.92 | -2.91% | | PGY | 2023-01-19 20:01:18 | | 0.96 | 0.92 | -2.91% | | PGY | 2023-01-19 21:02:59 | | 0.00 | 0.00 | -2.91% | | PGY | 2023-01-19 23:00:53 | | 0.96 | 0.92 | -2.91% | 2023-01-20
| | PGY | 2023-01-20 05:03:43 | | 1.28 | 0.92 | -2.91% | | PGY | 2023-01-20 06:01:36 | | 0.99 | 0.95 | 2.91% | | PGY | 2023-01-20 07:01:00 | | 0.98 | 0.92 | 2.91% | | PGY | 2023-01-20 08:01:32 | | 0.98 | 0.93 | 2.91% | | PGY | 2023-01-20 10:00:59 | | 0.95 | 0.93 | 2.91% | | PGY | 2023-01-20 11:01:19 | | 0.95 | 0.92 | 0.00% | | PGY | 2023-01-20 12:01:34 | | 0.94 | 0.92 | 0.97% | | PGY | 2023-01-20 13:01:01 | | 0.94 | 0.93 | 1.94% | | PGY | 2023-01-20 15:01:05 | | 0.94 | 0.92 | 0.97% | | PGY | 2023-01-20 16:01:49 | | 0.97 | 0.96 | 3.88% | | PGY | 2023-01-20 17:00:54 | | 0.99 | 0.95 | 0.97% | | PGY | 2023-01-20 18:01:22 | | 1.00 | 0.95 | 0.97% | | PGY | 2023-01-20 19:01:34 | | 1.01 | 0.95 | 0.97% | | PGY | 2023-01-20 20:00:52 | | 0.99 | 0.91 | -1.94% | | PGY | 2023-01-20 21:11:46 | | 0.00 | 0.00 | -1.94% | | PGY | 2023-01-20 23:01:27 | | 0.99 | 0.91 | -1.94% | 2023-01-23
| | PGY | 2023-01-23 00:01:58 | | 0.00 | 0.00 | -1.94% | | PGY | 2023-01-23 05:01:12 | | 0.00 | 0.94 | -1.94% | | PGY | 2023-01-23 06:01:01 | | 1.12 | 0.92 | -1.94% | | PGY | 2023-01-23 07:01:49 | | 1.01 | 0.90 | 2.91% | | PGY | 2023-01-23 08:01:24 | | 1.00 | 0.95 | 2.91% | | PGY | 2023-01-23 10:01:18 | | 0.99 | 0.94 | -3.88% | | PGY | 2023-01-23 11:01:19 | | 1.03 | 1.00 | 2.91% | | PGY | 2023-01-23 12:02:11 | | 1.03 | 1.02 | 4.85% | | PGY | 2023-01-23 13:01:03 | | 1.03 | 1.02 | 3.88% | | PGY | 2023-01-23 17:01:31 | | 1.04 | 1.00 | 1.94% | | PGY | 2023-01-23 18:01:14 | | 1.03 | 0.99 | 5.10% | | PGY | 2023-01-23 20:01:12 | | 1.03 | 1.00 | 5.10% | | PGY | 2023-01-23 21:02:38 | | 0.00 | 0.00 | 5.10% | | PGY | 2023-01-23 22:04:00 | | 1.03 | 1.00 | 5.10% | 2023-01-24
| | PGY | 2023-01-24 05:01:04 | | 1.53 | 0.00 | 5.10% | | PGY | 2023-01-24 06:01:25 | | 1.13 | 0.95 | 5.10% | | PGY | 2023-01-24 07:01:12 | | 1.11 | 1.01 | 3.06% | | PGY | 2023-01-24 08:01:34 | | 1.09 | 1.05 | 1.02% | | PGY | 2023-01-24 09:01:08 | | 1.09 | 1.04 | 0.00% | | PGY | 2023-01-24 11:01:10 | | 1.00 | 0.99 | -6.12% | | PGY | 2023-01-24 12:01:27 | | 1.01 | 1.00 | -4.08% | | PGY | 2023-01-24 14:01:46 | | 1.03 | 1.02 | -3.06% | | PGY | 2023-01-24 15:01:05 | | 1.04 | 1.03 | -2.04% | | PGY | 2023-01-24 16:00:58 | | 1.02 | 1.01 | -4.08% | | PGY | 2023-01-24 17:01:44 | | 1.04 | 1.01 | -4.08% | | PGY | 2023-01-24 18:01:05 | | 1.04 | 0.97 | -1.02% | | PGY | 2023-01-24 19:01:03 | | 1.04 | 0.96 | -1.02% | | PGY | 2023-01-24 21:02:27 | | 0.00 | 0.00 | -1.02% | | PGY | 2023-01-24 22:05:43 | | 1.04 | 0.96 | -1.02% | 2023-01-25
| | PGY | 2023-01-25 05:01:02 | | 1.10 | 0.99 | 4.08% | | PGY | 2023-01-25 06:01:00 | | 1.05 | 1.01 | 4.08% | | PGY | 2023-01-25 07:01:18 | | 1.04 | 0.99 | 1.02% | | PGY | 2023-01-25 08:01:22 | | 1.01 | 0.98 | 1.02% | | PGY | 2023-01-25 09:01:14 | | 1.00 | 0.98 | -2.04% | | PGY | 2023-01-25 10:01:46 | | 1.02 | 0.99 | -2.04% | | PGY | 2023-01-25 11:01:53 | | 0.97 | 0.96 | -5.10% | | PGY | 2023-01-25 12:01:52 | | 0.99 | 0.97 | -4.08% | | PGY | 2023-01-25 13:01:01 | | 0.99 | 0.99 | -2.04% | | PGY | 2023-01-25 14:01:25 | | 0.99 | 0.98 | -2.04% | | PGY | 2023-01-25 15:01:22 | | 0.99 | 0.98 | -3.06% | | PGY | 2023-01-25 16:01:45 | | 1.00 | 0.99 | -3.06% | | PGY | 2023-01-25 17:01:08 | | 1.02 | 0.97 | -5.10% | | PGY | 2023-01-25 18:01:15 | | 1.01 | 0.97 | -5.10% | | PGY | 2023-01-25 19:01:28 | | 1.03 | 0.98 | -5.10% | | PGY | 2023-01-25 21:04:55 | | 0.00 | 0.00 | -7.14% | | PGY | 2023-01-25 22:02:07 | | 1.03 | 0.98 | -7.14% | 2023-01-26
| | PGY | 2023-01-26 05:00:59 | | 1.50 | 1.00 | -7.14% | | PGY | 2023-01-26 06:00:57 | | 1.05 | 1.01 | 1.02% | | PGY | 2023-01-26 07:01:24 | | 1.05 | 1.02 | 2.04% | | PGY | 2023-01-26 09:01:46 | | 1.05 | 1.01 | 1.02% | | PGY | 2023-01-26 10:01:47 | | 1.03 | 1.01 | 3.06% | | PGY | 2023-01-26 11:01:23 | | 1.01 | 0.98 | 0.00% | | PGY | 2023-01-26 12:01:03 | | 1.00 | 0.99 | 0.00% | | PGY | 2023-01-26 17:01:05 | | 1.02 | 0.98 | -3.06% | | PGY | 2023-01-26 18:01:15 | | 0.99 | 0.98 | -3.06% | | PGY | 2023-01-26 19:01:10 | | 1.05 | 0.98 | -2.04% | | PGY | 2023-01-26 20:01:15 | | 1.04 | 0.98 | -2.04% | | PGY | 2023-01-26 21:13:44 | | 0.00 | 0.00 | -2.04% | | PGY | 2023-01-26 22:01:18 | | 1.02 | 0.98 | -2.04% | 2023-01-27
| | PGY | 2023-01-27 05:01:14 | | 0.00 | 1.01 | -2.04% | | PGY | 2023-01-27 06:03:13 | | 1.00 | 0.98 | 2.04% | | PGY | 2023-01-27 07:01:54 | | 1.00 | 0.99 | 1.02% | | PGY | 2023-01-27 11:01:21 | | 0.99 | 0.98 | -3.06% | | PGY | 2023-01-27 12:01:10 | | 1.02 | 1.00 | 2.04% | | PGY | 2023-01-27 13:01:49 | | 1.02 | 1.01 | 3.06% | | PGY | 2023-01-27 14:01:35 | | 1.02 | 1.01 | 4.08% | | PGY | 2023-01-27 16:01:41 | | 1.05 | 1.03 | 6.12% | | PGY | 2023-01-27 17:01:53 | | 1.07 | 0.99 | 7.14% | | PGY | 2023-01-27 18:01:12 | | 1.07 | 1.05 | 7.14% | | PGY | 2023-01-27 19:01:13 | | 1.09 | 0.99 | 7.14% | | PGY | 2023-01-27 20:01:17 | | 1.22 | 1.10 | 16.33% | | PGY | 2023-01-27 21:14:05 | | 0.00 | 0.00 | 16.33% | | PGY | 2023-01-27 22:00:48 | | 1.16 | 1.04 | 10.20% | 2023-01-30
| | PGY | 2023-01-30 00:02:21 | | 0.00 | 0.00 | 16.33% | | PGY | 2023-01-30 05:01:01 | | 1.16 | 1.11 | 4.08% | | PGY | 2023-01-30 06:01:13 | | 1.20 | 1.18 | 13.27% | | PGY | 2023-01-30 07:01:26 | | 1.20 | 1.17 | 10.20% | | PGY | 2023-01-30 08:01:54 | | 1.18 | 1.16 | 10.20% | | PGY | 2023-01-30 09:01:14 | | 1.13 | 1.10 | 4.08% | | PGY | 2023-01-30 10:01:24 | | 1.13 | 1.12 | 6.12% | | PGY | 2023-01-30 11:01:38 | | 1.08 | 1.07 | 1.02% | | PGY | 2023-01-30 12:02:04 | | 1.08 | 1.07 | 0.00% | | PGY | 2023-01-30 13:01:28 | | 1.09 | 1.08 | 1.02% | | PGY | 2023-01-30 17:01:14 | | 1.12 | 1.09 | 11.22% | | PGY | 2023-01-30 18:01:21 | | 1.13 | 1.08 | 10.28% | | PGY | 2023-01-30 19:01:21 | | 1.16 | 1.08 | 10.28% | | PGY | 2023-01-30 20:01:06 | | 1.16 | 1.05 | -1.87% | 2023-01-31
| | PGY | 2023-01-31 05:01:40 | | 3.34 | 1.09 | -1.87% | | PGY | 2023-01-31 06:01:02 | | 1.14 | 1.09 | 0.00% | | PGY | 2023-01-31 07:01:35 | | 1.12 | 1.08 | 0.00% | | PGY | 2023-01-31 08:01:44 | | 1.14 | 1.08 | 2.80% | | PGY | 2023-01-31 09:01:30 | | 1.14 | 1.09 | 2.80% | | PGY | 2023-01-31 10:01:20 | | 1.14 | 1.10 | 2.80% | | PGY | 2023-01-31 11:01:29 | | 1.07 | 1.06 | -1.87% | | PGY | 2023-01-31 12:01:11 | | 1.09 | 1.08 | -0.93% | | PGY | 2023-01-31 17:01:29 | | 1.10 | 1.05 | -1.87% | | PGY | 2023-01-31 18:01:24 | | 1.11 | 1.07 | -1.87% | | PGY | 2023-01-31 19:01:26 | | 1.07 | 1.05 | -1.87% | | PGY | 2023-01-31 20:00:46 | | 1.14 | 1.05 | -1.87% | 2023-02-01
| | PGY | 2023-02-01 05:01:06 | | 1.62 | 1.05 | -1.87% | | PGY | 2023-02-01 06:01:11 | | 1.08 | 1.05 | -1.87% | | PGY | 2023-02-01 07:01:08 | | 1.08 | 1.06 | 0.93% | | PGY | 2023-02-01 08:01:27 | | 1.09 | 1.05 | 0.93% | | PGY | 2023-02-01 09:01:33 | | 1.08 | 1.05 | 0.93% | | PGY | 2023-02-01 10:01:28 | | 1.14 | 1.06 | 1.87% | | PGY | 2023-02-01 11:01:20 | | 1.09 | 1.08 | 0.93% | | PGY | 2023-02-01 12:01:02 | | 1.08 | 1.07 | 0.00% | | PGY | 2023-02-01 13:01:08 | | 1.06 | 1.05 | -1.87% | | PGY | 2023-02-01 14:01:32 | | 1.04 | 1.03 | -3.74% | | PGY | 2023-02-01 15:01:14 | | 1.04 | 1.02 | -3.74% | | PGY | 2023-02-01 16:01:09 | | 1.09 | 1.08 | 0.93% | | PGY | 2023-02-01 17:01:15 | | 1.14 | 1.06 | 3.74% | | PGY | 2023-02-01 18:01:22 | | 1.14 | 1.09 | 3.74% | | PGY | 2023-02-01 19:01:25 | | 1.16 | 1.09 | 3.74% | | PGY | 2023-02-01 20:01:02 | | 1.16 | 1.05 | 3.74% | | PGY | 2023-02-01 21:12:22 | | 0.00 | 0.00 | 3.74% | | PGY | 2023-02-01 22:01:09 | | 1.16 | 1.04 | 3.74% | 2023-02-02
| | PGY | 2023-02-02 05:01:27 | | 1.09 | 1.03 | 3.74% | | PGY | 2023-02-02 06:01:30 | | 1.14 | 1.11 | -0.93% | | PGY | 2023-02-02 07:01:19 | | 1.14 | 1.11 | -1.87% | | PGY | 2023-02-02 08:01:06 | | 1.13 | 1.11 | 0.00% | | PGY | 2023-02-02 09:01:24 | | 1.14 | 1.12 | 0.00% | | PGY | 2023-02-02 10:01:35 | | 1.13 | 1.10 | -0.93% | | PGY | 2023-02-02 11:01:40 | | 1.18 | 1.16 | 2.80% | | PGY | 2023-02-02 12:01:10 | | 1.19 | 1.18 | 5.61% | | PGY | 2023-02-02 15:01:10 | | 1.21 | 1.20 | 7.48% | | PGY | 2023-02-02 16:01:33 | | 1.14 | 1.13 | 0.93% | | PGY | 2023-02-02 17:01:02 | | 1.21 | 1.11 | 7.48% | | PGY | 2023-02-02 18:00:59 | | 1.21 | 1.10 | 7.48% | 2023-02-03
| | PGY | 2023-02-03 05:01:29 | | 1.23 | 0.99 | 7.48% | | PGY | 2023-02-03 06:01:52 | | 1.16 | 1.12 | 0.93% | | PGY | 2023-02-03 08:01:03 | | 1.17 | 1.16 | 0.93% | | PGY | 2023-02-03 09:01:01 | | 1.22 | 1.16 | 1.87% | | PGY | 2023-02-03 10:01:36 | | 1.13 | 1.12 | -1.87% | | PGY | 2023-02-03 11:02:09 | | 1.15 | 1.14 | 0.93% | | PGY | 2023-02-03 12:01:05 | | 1.17 | 1.16 | 0.93% | | PGY | 2023-02-03 13:01:12 | | 1.16 | 1.15 | 0.93% | | PGY | 2023-02-03 14:01:38 | | 1.17 | 1.16 | 1.87% | | PGY | 2023-02-03 15:01:11 | | 1.15 | 1.14 | 0.00% |
|