investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGY: Pagaya Technologies Ltd. - Class A Ordinary Shares





Clear duplicates of prices



2026-06-22
PGY 2026-06-22 00:13:130.00 0.00 4.06%
PGY 2026-06-22 04:05:0415.81 15.48 -0.73%
PGY 2026-06-22 05:02:5715.80 15.00 -0.07%
PGY 2026-06-22 06:04:4415.59 15.50 -0.73%
PGY 2026-06-22 07:03:0115.80 15.50 -0.73%
PGY 2026-06-22 08:04:4415.80 15.53 -0.40%
PGY 2026-06-22 09:03:0715.64 15.53 -0.07%
PGY 2026-06-22 10:04:4815.37 15.35 -1.73%
PGY 2026-06-22 11:03:0615.10 15.09 -3.39%
PGY 2026-06-22 12:04:5114.87 14.85 -4.99%
PGY 2026-06-22 13:03:0714.92 14.90 -4.59%
PGY 2026-06-22 14:04:4615.11 15.10 -3.33%
PGY 2026-06-22 15:06:0415.04 15.03 -3.86%
PGY 2026-06-22 16:04:4415.09 15.03 -3.84%
PGY 2026-06-22 17:03:0515.09 15.05 -3.39%
PGY 2026-06-22 18:04:4215.15 15.03 -3.46%
PGY 2026-06-22 19:03:0015.19 15.00 -3.65%
PGY 2026-06-22 20:04:400.00 0.00 -3.65%
2026-06-23
PGY 2026-06-23 04:04:4514.70 13.36 -2.69%
PGY 2026-06-23 05:03:0915.00 14.75 -1.79%
PGY 2026-06-23 06:04:4915.00 14.80 -1.15%
PGY 2026-06-23 07:03:0415.00 14.81 -1.34%
PGY 2026-06-23 08:04:5314.99 14.81 -1.34%
PGY 2026-06-23 09:03:1014.99 14.80 -1.22%
PGY 2026-06-23 10:04:4915.11 15.09 0.06%
PGY 2026-06-23 11:03:0914.94 14.92 -1.02%
PGY 2026-06-23 12:04:5115.02 15.01 -0.45%
PGY 2026-06-23 13:03:0615.11 15.10 0.06%
PGY 2026-06-23 14:04:4014.92 14.91 -1.02%
PGY 2026-06-23 15:03:1015.14 15.13 0.32%
PGY 2026-06-23 16:04:4415.00 14.86 -0.53%
PGY 2026-06-23 17:03:0715.00 14.90 -0.60%
PGY 2026-06-23 18:04:4415.03 14.95 -0.60%
PGY 2026-06-23 19:03:0415.55 14.95 -0.86%
PGY 2026-06-23 20:05:040.00 0.00 -0.60%
2026-06-24
PGY 2026-06-24 04:04:5616.00 14.00 -0.60%
PGY 2026-06-24 05:03:0415.01 14.00 0.07%
PGY 2026-06-24 06:04:4915.01 14.90 -0.46%
PGY 2026-06-24 07:03:0015.07 14.94 0.07%
PGY 2026-06-24 08:04:4515.13 15.05 0.40%
PGY 2026-06-24 09:03:0115.10 14.93 -0.46%
PGY 2026-06-24 10:04:4715.32 15.30 1.79%
PGY 2026-06-24 11:03:0815.56 15.53 3.71%
PGY 2026-06-24 12:04:5315.20 15.18 1.39%
PGY 2026-06-24 13:03:1814.93 14.91 -0.46%
PGY 2026-06-24 14:04:5315.24 15.23 1.66%
PGY 2026-06-24 15:03:1115.08 15.06 0.60%
PGY 2026-06-24 16:04:5215.40 15.02 0.93%
PGY 2026-06-24 17:03:0515.25 15.11 1.60%
PGY 2026-06-24 18:04:4115.24 15.11 1.27%
PGY 2026-06-24 19:03:0515.24 15.02 1.27%
PGY 2026-06-24 20:04:450.00 0.00 1.27%
2026-06-25
PGY 2026-06-25 04:04:5315.50 15.21 0.87%
PGY 2026-06-25 05:03:0815.49 15.22 0.27%
PGY 2026-06-25 06:04:5715.50 15.30 0.80%
PGY 2026-06-25 07:03:0915.30 15.21 0.27%
PGY 2026-06-25 08:04:5115.30 15.17 -0.27%
PGY 2026-06-25 09:03:0415.40 15.07 0.07%
PGY 2026-06-25 10:04:5015.85 15.84 4.27%
PGY 2026-06-25 11:03:2015.51 15.49 2.13%
PGY 2026-06-25 12:04:4715.66 15.64 3.07%
PGY 2026-06-25 13:03:0415.59 15.58 2.67%
PGY 2026-06-25 14:04:4815.53 15.51 2.20%
PGY 2026-06-25 15:07:3215.65 15.63 3.00%
PGY 2026-06-25 16:04:4316.19 15.78 5.53%
PGY 2026-06-25 17:03:0215.90 15.78 4.14%
PGY 2026-06-25 18:04:4115.89 15.78 4.01%
PGY 2026-06-25 19:03:0315.90 15.78 4.01%
PGY 2026-06-25 20:04:440.00 0.00 4.61%
2026-06-26
PGY 2026-06-26 04:04:4916.10 15.00 2.24%
PGY 2026-06-26 05:03:0415.70 15.50 0.13%
PGY 2026-06-26 06:04:4715.66 15.52 0.72%
PGY 2026-06-26 07:03:0415.79 15.53 1.51%
PGY 2026-06-26 08:04:4715.79 15.53 0.92%
PGY 2026-06-26 09:03:0515.79 15.53 0.72%
PGY 2026-06-26 10:04:4815.97 15.95 3.29%
PGY 2026-06-26 11:03:0915.82 15.81 2.24%
PGY 2026-06-26 12:04:5316.14 16.12 4.28%
PGY 2026-06-26 13:03:1216.10 16.07 4.14%
PGY 2026-06-26 14:04:5215.74 15.73 1.71%
PGY 2026-06-26 15:03:1815.67 15.66 1.18%
PGY 2026-06-26 16:04:4616.16 15.55 2.58%
PGY 2026-06-26 17:03:1015.99 15.86 2.52%
PGY 2026-06-26 18:04:4515.98 15.55 2.52%
PGY 2026-06-26 19:03:1515.98 15.88 2.52%
PGY 2026-06-26 20:04:480.00 0.00 2.52%
2026-06-29
PGY 2026-06-29 04:04:4617.34 14.44 2.52%
PGY 2026-06-29 05:03:0516.40 15.90 0.78%
PGY 2026-06-29 06:04:5116.40 15.91 0.84%
PGY 2026-06-29 07:03:1716.19 16.01 2.07%
PGY 2026-06-29 08:04:5416.24 16.01 1.68%
PGY 2026-06-29 09:03:0816.18 16.01 1.23%
PGY 2026-06-29 10:04:5015.90 15.88 0.19%
PGY 2026-06-29 11:03:1016.12 16.10 1.61%
PGY 2026-06-29 12:04:4816.19 16.17 2.07%
PGY 2026-06-29 13:03:1116.60 16.57 4.72%
PGY 2026-06-29 14:05:0816.57 16.55 4.46%
PGY 2026-06-29 15:03:1816.66 16.64 5.17%
PGY 2026-06-29 16:04:5816.75 16.52 4.79%
PGY 2026-06-29 17:03:0816.69 16.60 4.91%
PGY 2026-06-29 18:04:4416.68 16.52 5.17%
PGY 2026-06-29 19:03:0416.71 16.50 4.79%
PGY 2026-06-29 20:04:530.00 0.00 4.79%
2026-06-30
PGY 2026-06-30 04:05:1416.79 16.64 0.57%
PGY 2026-06-30 05:03:1217.16 16.96 2.39%
PGY 2026-06-30 06:04:5317.04 16.94 2.39%
PGY 2026-06-30 07:03:1117.13 17.00 2.90%
PGY 2026-06-30 08:04:4817.40 17.00 2.52%
PGY 2026-06-30 09:03:1117.30 17.09 2.96%
PGY 2026-06-30 10:05:0618.00 17.98 8.63%
PGY 2026-06-30 11:03:0718.20 18.18 9.83%
PGY 2026-06-30 12:05:0218.39 18.37 11.15%
PGY 2026-06-30 13:03:1018.43 18.42 11.41%
PGY 2026-06-30 14:04:4818.21 18.20 10.02%
PGY 2026-06-30 15:03:1018.64 18.62 12.60%
PGY 2026-06-30 16:04:5218.28 18.18 9.14%
PGY 2026-06-30 17:03:1418.33 18.00 10.28%
PGY 2026-06-30 17:50:45
Pagaya: Why The Expanded Upgrade Partnership Opens The Door To More Growth
PGY 2026-06-30 18:04:4318.63 18.30 10.70%
PGY 2026-06-30 19:03:0818.50 18.30 10.70%
PGY 2026-06-30 20:04:490.00 0.00 10.88%
2026-07-01
PGY 2026-07-01 04:04:5518.49 18.05 -0.18%
PGY 2026-07-01 06:04:4718.99 18.05 0.66%
PGY 2026-07-01 07:03:0918.55 18.05 0.78%
PGY 2026-07-01 08:04:4918.41 18.30 0.48%
PGY 2026-07-01 09:03:0518.34 18.25 0.36%
PGY 2026-07-01 10:04:5419.07 19.05 4.87%
PGY 2026-07-01 11:03:0919.00 18.98 4.51%
PGY 2026-07-01 12:04:5119.21 19.19 5.71%
PGY 2026-07-01 13:03:0519.18 19.16 5.59%
PGY 2026-07-01 14:04:5819.02 19.00 4.63%
PGY 2026-07-01 15:03:0419.08 19.07 5.05%
PGY 2026-07-01 16:04:4418.96 18.75 2.96%
PGY 2026-07-01 17:03:1318.80 18.75 2.85%
PGY 2026-07-01 18:04:4118.80 18.71 2.58%
PGY 2026-07-01 20:04:500.00 0.00 2.68%
2026-07-02
PGY 2026-07-02 04:04:5518.77 17.82 0.00%
PGY 2026-07-02 05:03:0719.37 17.82 0.22%
PGY 2026-07-02 06:04:5618.80 17.82 0.38%
PGY 2026-07-02 07:03:0818.80 17.82 0.11%
PGY 2026-07-02 08:04:5518.71 18.50 -0.88%
PGY 2026-07-02 09:03:1018.93 18.82 0.60%
PGY 2026-07-02 10:04:5517.93 17.91 -4.55%
PGY 2026-07-02 11:03:1017.74 17.71 -5.59%
PGY 2026-07-02 12:04:5617.73 17.71 -5.75%
PGY 2026-07-02 13:03:1717.70 17.69 -5.86%
PGY 2026-07-02 14:04:5517.64 17.62 -6.25%
PGY 2026-07-02 15:03:1217.65 17.62 -6.25%
PGY 2026-07-02 16:04:4118.00 17.52 -5.33%
PGY 2026-07-02 17:03:0917.97 17.52 -5.11%
PGY 2026-07-02 18:04:4618.00 17.48 -5.11%
PGY 2026-07-02 19:03:0717.84 17.60 -4.90%
PGY 2026-07-02 20:04:500.00 0.00 -5.01%
2026-07-06
PGY 2026-07-06 04:04:3818.70 17.61 -0.43%
PGY 2026-07-06 05:02:5118.70 17.17 0.00%
PGY 2026-07-06 06:04:4118.70 17.17 -0.43%
PGY 2026-07-06 07:02:5718.70 17.17 0.11%
PGY 2026-07-06 08:04:4118.70 17.61 -0.27%
PGY 2026-07-06 09:02:5917.90 17.17 -0.75%
PGY 2026-07-06 10:04:4318.70 18.67 4.79%
PGY 2026-07-06 11:02:5918.99 18.96 6.39%
PGY 2026-07-06 12:04:4619.06 19.05 6.77%
PGY 2026-07-06 14:04:4718.83 18.82 5.59%
PGY 2026-07-06 15:03:0518.66 18.64 4.69%
PGY 2026-07-06 16:04:3718.80 18.64 5.23%
PGY 2026-07-06 17:03:0818.80 18.64 5.62%
PGY 2026-07-06 19:02:5918.80 18.64 5.06%
PGY 2026-07-06 20:04:440.00 0.00 5.06%
2026-07-07
PGY 2026-07-07 04:04:4519.50 18.55 5.06%
PGY 2026-07-07 05:02:5019.00 18.75 5.06%
PGY 2026-07-07 06:04:4818.84 18.75 0.34%
PGY 2026-07-07 07:02:5918.88 18.55 0.84%
PGY 2026-07-07 08:05:5018.96 18.75 1.01%
PGY 2026-07-07 09:02:5520.00 18.91 1.12%
PGY 2026-07-07 10:04:4718.27 18.23 -2.59%
PGY 2026-07-07 11:02:5618.43 18.39 -1.69%
PGY 2026-07-07 12:04:3118.47 18.45 -1.41%
PGY 2026-07-07 13:02:5818.52 18.51 -1.07%
PGY 2026-07-07 14:04:4318.88 18.86 0.96%
PGY 2026-07-07 15:02:5618.35 18.32 -2.08%
PGY 2026-07-07 16:04:3518.33 18.14 -1.98%
PGY 2026-07-07 17:02:4618.33 18.14 -2.08%
PGY 2026-07-07 18:04:3718.41 18.14 -2.08%
PGY 2026-07-07 19:03:1018.50 18.16 -2.08%
PGY 2026-07-07 20:04:410.00 0.00 -2.08%
2026-07-08
PGY 2026-07-08 04:04:5219.84 18.16 -2.08%
PGY 2026-07-08 05:03:0717.65 17.36 -4.65%
PGY 2026-07-08 06:04:4617.65 17.36 -3.90%
PGY 2026-07-08 07:03:0718.00 17.36 -3.53%
PGY 2026-07-08 08:04:4318.00 17.80 -2.67%
PGY 2026-07-08 09:03:0618.14 17.64 -3.05%
PGY 2026-07-08 10:04:4017.44 17.41 -4.86%
PGY 2026-07-08 11:02:5517.07 17.05 -6.95%
PGY 2026-07-08 12:04:3317.18 17.17 -6.20%
PGY 2026-07-08 13:02:5417.35 17.32 -5.24%
PGY 2026-07-08 14:04:4517.34 17.32 -5.34%
PGY 2026-07-08 15:02:5817.32 17.30 -5.40%
PGY 2026-07-08 16:04:3717.54 17.14 -6.38%
PGY 2026-07-08 17:02:4717.54 17.16 -5.62%
PGY 2026-07-08 18:04:2817.54 17.14 -6.38%
PGY 2026-07-08 20:04:280.00 0.00 -6.38%
2026-07-09
PGY 2026-07-09 01:08:00
Better Margins, Growing Client List Make Pagaya Technologies An Overlooked Value Stock
PGY 2026-07-09 04:04:4319.35 15.73 0.55%
PGY 2026-07-09 05:03:0017.33 17.00 0.55%
PGY 2026-07-09 06:04:4018.62 17.00 0.44%
PGY 2026-07-09 07:02:5917.44 16.94 -0.65%
PGY 2026-07-09 08:04:3916.99 16.89 -0.76%
PGY 2026-07-09 09:03:1017.50 16.84 -1.42%
PGY 2026-07-09 10:04:3517.63 17.60 2.67%
PGY 2026-07-09 11:02:5617.85 17.84 4.03%
PGY 2026-07-09 12:04:3617.96 17.94 4.53%
PGY 2026-07-09 13:03:0218.02 18.01 4.91%
PGY 2026-07-09 14:04:4218.09 18.07 5.29%
PGY 2026-07-09 15:02:5218.06 18.05 5.07%
PGY 2026-07-09 16:04:3318.10 17.50 4.21%
PGY 2026-07-09 17:02:5718.00 17.50 4.21%
PGY 2026-07-09 18:04:3418.00 17.50 4.50%
PGY 2026-07-09 19:03:0018.00 17.70 4.50%
PGY 2026-07-09 20:04:380.00 0.00 4.44%
2026-07-10
PGY 2026-07-10 04:04:4918.10 16.28 0.12%
PGY 2026-07-10 05:03:0118.04 17.80 0.23%
PGY 2026-07-10 07:02:5918.05 17.50 0.23%
PGY 2026-07-10 08:04:3618.05 17.85 0.99%
PGY 2026-07-10 09:02:5518.04 17.85 0.64%
PGY 2026-07-10 10:04:3117.79 17.77 -0.29%
PGY 2026-07-10 11:02:5817.81 17.78 -0.18%
PGY 2026-07-10 12:04:3518.18 18.14 1.93%
PGY 2026-07-10 13:03:0118.09 18.07 1.40%
PGY 2026-07-10 14:04:4218.14 18.12 1.81%
PGY 2026-07-10 15:03:5918.09 18.07 1.46%
PGY 2026-07-10 16:04:3218.27 17.68 0.90%
PGY 2026-07-10 17:02:5918.04 17.64 1.12%
PGY 2026-07-10 18:04:3518.03 17.64 0.62%
PGY 2026-07-10 19:03:0518.03 17.62 0.62%
PGY 2026-07-10 20:04:360.00 0.00 1.01%
2026-07-13
PGY 2026-07-13 04:04:3617.95 17.00 -0.17%
PGY 2026-07-13 05:02:5418.02 17.00 -0.06%
PGY 2026-07-13 07:02:5217.93 17.66 -0.50%
PGY 2026-07-13 08:04:4317.93 17.78 -0.73%
PGY 2026-07-13 09:04:3018.02 17.80 -0.28%
PGY 2026-07-13 10:04:3717.72 17.67 -1.46%
PGY 2026-07-13 11:02:5917.83 17.82 -0.78%
PGY 2026-07-13 12:05:0217.61 17.59 -2.07%
PGY 2026-07-13 13:03:0017.57 17.53 -2.35%
PGY 2026-07-13 14:04:3717.47 17.45 -2.91%
PGY 2026-07-13 15:02:5817.33 17.32 -3.64%
PGY 2026-07-13 16:04:4217.74 17.53 -2.45%
PGY 2026-07-13 17:03:0617.74 17.28 -2.45%
PGY 2026-07-13 18:04:4317.54 17.46 -2.45%
PGY 2026-07-13 19:02:5717.74 17.46 -2.50%
PGY 2026-07-13 20:04:400.00 0.00 -2.50%
2026-07-14
PGY 2026-07-14 04:04:4119.09 17.07 -2.50%
PGY 2026-07-14 06:04:4418.61 17.51 0.11%
PGY 2026-07-14 07:02:5917.60 17.07 -1.06%
PGY 2026-07-14 08:04:3717.35 17.26 -1.67%
PGY 2026-07-14 09:03:1917.54 17.34 -0.44%
PGY 2026-07-14 10:04:4617.89 17.86 1.61%
PGY 2026-07-14 11:02:5218.18 18.17 3.28%
PGY 2026-07-14 12:04:4618.25 18.21 3.67%
PGY 2026-07-14 13:02:5918.19 18.17 3.28%
PGY 2026-07-14 14:04:4518.24 18.23 3.67%
PGY 2026-07-14 15:03:0218.22 18.21 3.50%
PGY 2026-07-14 16:04:3118.30 18.19 3.87%
PGY 2026-07-14 17:03:0718.30 18.03 3.70%
PGY 2026-07-14 18:04:3218.30 18.03 3.47%
PGY 2026-07-14 19:02:5318.30 18.12 3.07%
PGY 2026-07-14 20:04:360.00 0.00 3.07%
2026-07-15
PGY 2026-07-15 04:04:4118.59 18.21 1.02%
PGY 2026-07-15 05:03:0118.20 18.12 -0.40%
PGY 2026-07-15 06:04:3418.50 18.23 -0.11%
PGY 2026-07-15 07:03:0118.50 18.16 0.23%
PGY 2026-07-15 08:04:4018.50 18.17 -0.06%
PGY 2026-07-15 09:03:0418.50 18.39 1.02%
PGY 2026-07-15 10:04:4018.19 18.14 -0.45%
PGY 2026-07-15 11:03:0618.11 18.09 -0.91%
PGY 2026-07-15 12:04:4817.72 17.71 -3.13%
PGY 2026-07-15 13:02:5817.88 17.86 -2.22%
PGY 2026-07-15 14:04:3917.89 17.87 -2.10%
PGY 2026-07-15 15:02:5917.83 17.80 -2.50%
PGY 2026-07-15 16:04:4118.11 17.96 -1.64%
PGY 2026-07-15 17:02:4918.11 17.89 -1.53%
PGY 2026-07-15 18:04:3418.11 17.89 -1.42%
PGY 2026-07-15 19:02:5518.24 17.86 -1.15%
PGY 2026-07-15 20:04:290.00 0.00 -1.15%
2026-07-16
PGY 2026-07-16 04:04:3818.23 17.07 0.22%
PGY 2026-07-16 05:02:5818.50 17.07 0.22%
PGY 2026-07-16 06:04:4018.15 17.07 0.49%
PGY 2026-07-16 07:02:5518.27 17.92 0.44%
PGY 2026-07-16 08:04:3818.06 17.92 -0.16%
PGY 2026-07-16 09:02:5718.09 17.82 -0.55%
PGY 2026-07-16 10:04:4217.86 17.82 -0.66%
PGY 2026-07-16 11:03:0017.89 17.85 -0.44%
PGY 2026-07-16 12:04:4017.64 17.62 -1.81%
PGY 2026-07-16 13:03:0017.56 17.53 -2.24%
PGY 2026-07-16 14:04:3517.52 17.48 -2.52%
PGY 2026-07-16 15:03:0417.56 17.55 -2.19%
PGY 2026-07-16 16:04:3217.59 17.39 -2.56%
PGY 2026-07-16 17:02:5917.59 17.39 -2.95%
PGY 2026-07-16 18:04:3317.59 17.46 -2.45%
PGY 2026-07-16 19:03:0217.59 17.46 -2.56%
PGY 2026-07-16 20:04:430.00 0.00 -2.95%
2026-07-17
PGY 2026-07-17 04:04:4918.56 16.77 -2.56%
PGY 2026-07-17 05:03:0517.49 17.01 -2.56%
PGY 2026-07-17 06:04:3617.49 17.01 -0.50%
PGY 2026-07-17 07:03:0017.52 17.07 -2.28%
PGY 2026-07-17 08:04:3517.19 17.07 -1.56%
PGY 2026-07-17 09:03:0017.14 16.92 -2.67%
PGY 2026-07-17 10:04:4017.20 17.17 -1.67%
PGY 2026-07-17 11:02:5916.68 16.64 -4.62%
PGY 2026-07-17 12:04:3617.00 16.98 -2.78%
PGY 2026-07-17 13:02:5317.41 17.39 -0.45%
PGY 2026-07-17 14:04:3517.27 17.25 -1.17%
PGY 2026-07-17 15:02:5617.08 17.07 -2.17%
PGY 2026-07-17 16:04:3017.33 16.70 -2.74%
PGY 2026-07-17 17:02:5817.33 17.00 -2.74%
PGY 2026-07-17 18:04:3417.10 17.00 -2.74%
PGY 2026-07-17 19:03:0217.20 16.96 -2.57%
PGY 2026-07-17 20:04:400.00 0.00 -2.57%
2026-07-20
PGY 2026-07-20 04:04:3317.29 17.01 -2.57%
PGY 2026-07-20 06:04:4017.80 16.93 -0.63%
PGY 2026-07-20 07:02:5617.28 17.01 -0.69%
PGY 2026-07-20 08:04:4517.28 16.85 -0.23%
PGY 2026-07-20 09:03:0317.80 17.00 -0.80%
PGY 2026-07-20 10:04:4216.81 16.78 -1.89%
PGY 2026-07-20 11:02:5517.09 17.07 -0.34%
PGY 2026-07-20 12:04:3917.18 17.16 0.23%
PGY 2026-07-20 13:02:5517.11 17.10 -0.23%
PGY 2026-07-20 14:05:0917.35 17.34 1.14%
PGY 2026-07-20 15:02:5817.08 17.05 -0.34%
PGY 2026-07-20 16:04:4317.70 16.95 -0.29%
PGY 2026-07-20 17:02:5217.12 16.95 -0.35%
PGY 2026-07-20 18:04:4717.70 16.95 -0.35%
PGY 2026-07-20 20:04:380.00 0.00 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.