2024-03-21
|
| PGY | 2024-03-21 10:02:15 | | 10.73 | 10.71 | 1.32% |
| PGY | 2024-03-21 11:01:52 | | 10.83 | 10.81 | 2.74% |
| PGY | 2024-03-21 12:02:25 | | 10.47 | 10.45 | -1.21% |
| PGY | 2024-03-21 13:01:41 | | 10.56 | 10.53 | -0.33% |
| PGY | 2024-03-21 14:02:05 | | 10.48 | 10.46 | -1.10% |
| PGY | 2024-03-21 15:01:41 | | 10.61 | 10.60 | 0.33% |
| PGY | 2024-03-21 16:02:01 | | 10.66 | 10.59 | 0.55% |
| PGY | 2024-03-21 17:01:43 | | 10.70 | 10.40 | 1.14% |
| PGY | 2024-03-21 18:01:54 | | 10.70 | 10.40 | 0.19% |
| PGY | 2024-03-21 20:02:30 | | 0.00 | 0.00 | 0.19% |
2024-03-22
|
| PGY | 2024-03-22 04:02:07 | | 12.10 | 10.67 | 0.19% |
| PGY | 2024-03-22 05:01:33 | | 10.96 | 10.67 | 0.19% |
| PGY | 2024-03-22 06:02:10 | | 10.93 | 10.68 | 0.19% |
| PGY | 2024-03-22 07:01:41 | | 10.92 | 10.74 | 1.04% |
| PGY | 2024-03-22 08:02:08 | | 10.82 | 10.68 | 0.95% |
| PGY | 2024-03-22 09:01:53 | | 10.74 | 10.72 | 0.95% |
| PGY | 2024-03-22 10:02:27 | | 10.58 | 10.55 | -0.28% |
| PGY | 2024-03-22 11:01:52 | | 10.43 | 10.41 | -1.89% |
| PGY | 2024-03-22 12:02:18 | | 10.40 | 10.39 | -2.18% |
| PGY | 2024-03-22 13:01:49 | | 10.52 | 10.49 | -1.04% |
| PGY | 2024-03-22 14:01:56 | | 10.52 | 10.50 | -1.04% |
| PGY | 2024-03-22 15:01:43 | | 10.42 | 10.40 | -1.99% |
| PGY | 2024-03-22 16:02:14 | | 10.95 | 10.20 | -3.60% |
| PGY | 2024-03-22 17:01:38 | | 10.71 | 10.20 | -3.58% |
| PGY | 2024-03-22 18:01:53 | | 10.71 | 10.24 | -3.58% |
| PGY | 2024-03-22 19:01:48 | | 10.71 | 10.21 | -3.58% |
| PGY | 2024-03-22 20:02:19 | | 0.00 | 0.00 | 0.75% |
2024-03-25
|
| PGY | 2024-03-25 04:02:12 | | 10.98 | 10.27 | 0.75% |
| PGY | 2024-03-25 05:01:55 | | 10.54 | 10.30 | 0.47% |
| PGY | 2024-03-25 06:02:17 | | 10.54 | 10.30 | 2.73% |
| PGY | 2024-03-25 07:01:59 | | 10.53 | 10.30 | 2.35% |
| PGY | 2024-03-25 08:02:05 | | 10.53 | 10.27 | 0.47% |
| PGY | 2024-03-25 09:01:37 | | 10.27 | 10.10 | -0.56% |
| PGY | 2024-03-25 10:02:30 | | 10.51 | 10.50 | 2.54% |
| PGY | 2024-03-25 11:01:45 | | 10.22 | 10.19 | -0.38% |
| PGY | 2024-03-25 12:02:20 | | 10.25 | 10.24 | 0.09% |
| PGY | 2024-03-25 13:01:54 | | 10.49 | 10.48 | 2.35% |
| PGY | 2024-03-25 14:02:17 | | 10.39 | 10.38 | 1.51% |
| PGY | 2024-03-25 15:01:59 | | 10.40 | 10.39 | 1.41% |
| PGY | 2024-03-25 16:02:12 | | 10.53 | 10.45 | 2.45% |
| PGY | 2024-03-25 17:01:38 | | 10.53 | 10.30 | 2.54% |
| PGY | 2024-03-25 18:01:33 | | 10.53 | 10.31 | 2.54% |
| PGY | 2024-03-25 19:01:44 | | 10.53 | 10.30 | 2.54% |
| PGY | 2024-03-25 20:02:10 | | 0.00 | 0.00 | 2.54% |
2024-03-26
|
| PGY | 2024-03-26 04:02:03 | | 10.75 | 10.53 | 2.54% |
| PGY | 2024-03-26 05:01:31 | | 10.70 | 10.53 | 0.98% |
| PGY | 2024-03-26 06:02:14 | | 10.67 | 10.61 | 1.66% |
| PGY | 2024-03-26 07:01:34 | | 10.62 | 10.43 | 0.29% |
| PGY | 2024-03-26 08:02:29 | | 10.59 | 10.43 | -0.98% |
| PGY | 2024-03-26 09:01:38 | | 10.50 | 10.45 | 0.00% |
| PGY | 2024-03-26 10:02:12 | | 10.54 | 10.52 | 0.29% |
| PGY | 2024-03-26 11:01:44 | | 10.47 | 10.44 | -0.68% |
| PGY | 2024-03-26 12:02:04 | | 10.49 | 10.48 | -0.10% |
| PGY | 2024-03-26 13:01:49 | | 10.78 | 10.76 | 2.73% |
| PGY | 2024-03-26 14:02:14 | | 10.62 | 10.61 | 1.07% |
| PGY | 2024-03-26 15:01:31 | | 10.66 | 10.64 | 1.46% |
| PGY | 2024-03-26 16:02:09 | | 10.53 | 10.48 | -0.20% |
| PGY | 2024-03-26 17:01:38 | | 10.70 | 10.50 | 0.29% |
| PGY | 2024-03-26 18:01:42 | | 10.70 | 10.55 | 0.29% |
| PGY | 2024-03-26 19:01:32 | | 10.70 | 10.50 | 1.81% |
| PGY | 2024-03-26 20:02:17 | | 0.00 | 0.00 | 1.33% |
2024-03-27
|
| PGY | 2024-03-27 04:01:59 | | 10.62 | 10.50 | 1.33% |
| PGY | 2024-03-27 05:01:33 | | 10.61 | 10.40 | 0.67% |
| PGY | 2024-03-27 06:02:06 | | 10.62 | 10.60 | 0.76% |
| PGY | 2024-03-27 07:01:46 | | 10.77 | 10.61 | 0.76% |
| PGY | 2024-03-27 08:02:13 | | 10.75 | 10.62 | 1.14% |
| PGY | 2024-03-27 09:01:48 | | 10.77 | 10.67 | 1.90% |
| PGY | 2024-03-27 10:02:10 | | 10.44 | 10.41 | -1.05% |
| PGY | 2024-03-27 11:01:45 | | 10.48 | 10.45 | -0.76% |
| PGY | 2024-03-27 12:02:30 | | 10.43 | 10.42 | -1.05% |
| PGY | 2024-03-27 13:01:48 | | 10.27 | 10.25 | -2.67% |
| PGY | 2024-03-27 14:02:14 | | 10.27 | 10.26 | -2.57% |
| PGY | 2024-03-27 15:01:14 | | 10.18 | 10.17 | -3.43% |
| PGY | 2024-03-27 16:01:33 | | 10.29 | 10.22 | -2.57% |
| PGY | 2024-03-27 17:01:11 | | 10.40 | 10.20 | -2.94% |
| PGY | 2024-03-27 18:02:04 | | 10.40 | 10.13 | -3.13% |
| PGY | 2024-03-27 19:01:53 | | 10.45 | 10.21 | -3.04% |
| PGY | 2024-03-27 20:02:10 | | 0.00 | 0.00 | -3.04% |
2024-03-28
|
| PGY | 2024-03-28 04:02:10 | | 12.08 | 10.11 | -3.04% |
| PGY | 2024-03-28 05:01:42 | | 10.37 | 10.27 | 0.00% |
| PGY | 2024-03-28 06:02:01 | | 10.33 | 10.27 | 0.00% |
| PGY | 2024-03-28 07:01:37 | | 10.33 | 10.16 | -1.04% |
| PGY | 2024-03-28 08:02:29 | | 10.31 | 10.28 | -1.04% |
| PGY | 2024-03-28 09:01:41 | | 10.28 | 10.23 | -0.47% |
| PGY | 2024-03-28 10:01:58 | | 10.27 | 10.23 | -0.09% |
| PGY | 2024-03-28 11:01:51 | | 10.06 | 10.03 | -2.09% |
| PGY | 2024-03-28 12:02:26 | | 10.05 | 10.03 | -2.18% |
| PGY | 2024-03-28 13:01:39 | | 10.12 | 10.10 | -1.71% |
| PGY | 2024-03-28 14:02:12 | | 10.10 | 10.09 | -1.61% |
| PGY | 2024-03-28 16:02:08 | | 10.11 | 10.00 | -1.61% |
| PGY | 2024-03-28 17:01:40 | | 10.14 | 10.04 | -1.66% |
| PGY | 2024-03-28 18:01:54 | | 10.10 | 10.04 | -1.66% |
| PGY | 2024-03-28 20:01:51 | | 0.00 | 0.00 | -1.66% |
2024-04-01
|
| PGY | 2024-04-01 04:02:17 | | 0.00 | 10.10 | -1.66% |
| PGY | 2024-04-01 05:01:59 | | 10.38 | 10.15 | 0.29% |
| PGY | 2024-04-01 06:02:05 | | 10.36 | 10.25 | 0.29% |
| PGY | 2024-04-01 07:01:38 | | 10.80 | 10.25 | 1.46% |
| PGY | 2024-04-01 08:02:28 | | 10.32 | 10.25 | 1.46% |
| PGY | 2024-04-01 09:01:52 | | 10.16 | 10.10 | 0.10% |
| PGY | 2024-04-01 10:02:05 | | 9.70 | 9.67 | -3.89% |
| PGY | 2024-04-01 11:01:46 | | 9.54 | 9.52 | -5.45% |
| PGY | 2024-04-01 12:02:14 | | 9.76 | 9.75 | -3.31% |
| PGY | 2024-04-01 13:01:47 | | 9.73 | 9.72 | -3.70% |
| PGY | 2024-04-01 14:02:19 | | 9.67 | 9.66 | -4.28% |
| PGY | 2024-04-01 15:01:35 | | 9.59 | 9.58 | -5.06% |
| PGY | 2024-04-01 16:02:07 | | 9.99 | 9.45 | -6.23% |
| PGY | 2024-04-01 17:01:24 | | 9.99 | 9.46 | -6.34% |
| PGY | 2024-04-01 18:02:11 | | 9.99 | 9.46 | -5.64% |
| PGY | 2024-04-01 20:01:58 | | 0.00 | 0.00 | -5.64% |
2024-04-02
|
| PGY | 2024-04-02 04:02:22 | | 0.00 | 9.46 | -5.64% |
| PGY | 2024-04-02 05:01:30 | | 9.88 | 9.49 | 0.30% |
| PGY | 2024-04-02 06:02:27 | | 9.80 | 9.51 | 0.30% |
| PGY | 2024-04-02 07:01:40 | | 9.80 | 9.47 | 0.10% |
| PGY | 2024-04-02 08:02:01 | | 9.67 | 9.40 | -0.40% |
| PGY | 2024-04-02 09:01:38 | | 9.32 | 9.29 | -1.58% |
| PGY | 2024-04-02 10:02:19 | | 9.01 | 8.99 | -4.65% |
| PGY | 2024-04-02 11:01:37 | | 9.03 | 9.01 | -4.46% |
| PGY | 2024-04-02 12:02:18 | | 9.03 | 9.02 | -4.36% |
| PGY | 2024-04-02 13:01:48 | | 9.37 | 9.35 | -0.79% |
| PGY | 2024-04-02 14:02:04 | | 9.45 | 9.43 | -0.20% |
| PGY | 2024-04-02 15:01:40 | | 9.50 | 9.49 | 0.40% |
| PGY | 2024-04-02 16:02:19 | | 9.60 | 9.32 | 0.20% |
| PGY | 2024-04-02 17:01:49 | | 9.86 | 9.32 | 0.21% |
| PGY | 2024-04-02 18:02:03 | | 9.86 | 9.30 | 0.21% |
| PGY | 2024-04-02 19:01:48 | | 9.86 | 9.30 | 0.00% |
| PGY | 2024-04-02 20:02:16 | | 0.00 | 0.00 | 0.00% |
2024-04-03
|
| PGY | 2024-04-03 04:01:57 | | 16.10 | 9.30 | 0.00% |
| PGY | 2024-04-03 05:01:31 | | 9.98 | 9.47 | 0.00% |
| PGY | 2024-04-03 06:02:20 | | 9.86 | 9.47 | 2.22% |
| PGY | 2024-04-03 07:01:48 | | 9.72 | 9.50 | 2.22% |
| PGY | 2024-04-03 08:02:14 | | 9.70 | 9.49 | 0.21% |
| PGY | 2024-04-03 09:01:37 | | 9.56 | 9.44 | 0.42% |
| PGY | 2024-04-03 10:02:11 | | 9.67 | 9.65 | 2.01% |
| PGY | 2024-04-03 11:01:55 | | 9.63 | 9.62 | 1.59% |
| PGY | 2024-04-03 12:01:58 | | 9.77 | 9.75 | 3.07% |
| PGY | 2024-04-03 12:19:08
| Pagaya: Financial Uncertainty Causes An Attractive Entry Opportunity |
| PGY | 2024-04-03 13:01:39 | | 9.93 | 9.91 | 4.65% |
| PGY | 2024-04-03 14:02:10 | | 10.01 | 9.99 | 5.39% |
| PGY | 2024-04-03 15:01:52 | | 10.26 | 10.25 | 8.14% |
| PGY | 2024-04-03 16:02:11 | | 10.29 | 9.87 | 6.13% |
| PGY | 2024-04-03 17:01:43 | | 10.29 | 9.87 | 6.12% |
| PGY | 2024-04-03 20:02:12 | | 0.00 | 0.00 | 6.12% |
2024-04-04
|
| PGY | 2024-04-04 04:02:12 | | 11.19 | 9.89 | 6.12% |
| PGY | 2024-04-04 05:01:36 | | 10.06 | 9.89 | 6.12% |
| PGY | 2024-04-04 06:01:59 | | 10.39 | 10.14 | 6.12% |
| PGY | 2024-04-04 07:01:56 | | 10.30 | 10.14 | 6.12% |
| PGY | 2024-04-04 08:02:17 | | 10.30 | 10.14 | 1.48% |
| PGY | 2024-04-04 09:01:52 | | 10.30 | 10.24 | 2.11% |
| PGY | 2024-04-04 10:02:20 | | 10.19 | 10.17 | 1.27% |
| PGY | 2024-04-04 11:01:46 | | 10.55 | 10.53 | 5.17% |
| PGY | 2024-04-04 12:02:13 | | 10.50 | 10.49 | 4.54% |
| PGY | 2024-04-04 13:01:43 | | 10.53 | 10.52 | 4.85% |
| PGY | 2024-04-04 14:02:19 | | 10.49 | 10.48 | 4.54% |
| PGY | 2024-04-04 15:01:55 | | 10.30 | 10.28 | 2.53% |
| PGY | 2024-04-04 16:02:28 | | 10.60 | 10.26 | 2.85% |
| PGY | 2024-04-04 17:01:49 | | 10.60 | 10.26 | 1.99% |
| PGY | 2024-04-04 19:01:50 | | 10.56 | 10.26 | 1.99% |
| PGY | 2024-04-04 20:02:20 | | 0.00 | 0.00 | 1.99% |
2024-04-05
|
| PGY | 2024-04-05 04:02:14 | | 10.58 | 0.00 | 1.99% |
| PGY | 2024-04-05 05:01:47 | | 10.50 | 9.96 | 1.99% |
| PGY | 2024-04-05 06:02:03 | | 10.50 | 10.14 | 1.99% |
| PGY | 2024-04-05 07:01:46 | | 10.54 | 10.20 | 0.00% |
| PGY | 2024-04-05 08:02:29 | | 10.50 | 10.31 | 0.70% |
| PGY | 2024-04-05 09:01:47 | | 10.35 | 10.30 | 0.00% |
| PGY | 2024-04-05 10:02:23 | | 10.28 | 10.26 | -0.50% |
| PGY | 2024-04-05 11:01:55 | | 10.26 | 10.24 | -0.80% |
| PGY | 2024-04-05 12:02:13 | | 10.29 | 10.27 | -0.50% |
| PGY | 2024-04-05 13:01:38 | | 10.44 | 10.43 | 1.19% |
| PGY | 2024-04-05 14:02:21 | | 10.48 | 10.46 | 1.39% |
| PGY | 2024-04-05 15:01:40 | | 10.52 | 10.51 | 1.89% |
| PGY | 2024-04-05 16:02:19 | | 10.81 | 10.15 | 3.38% |
| PGY | 2024-04-05 17:01:36 | | 10.78 | 10.53 | 3.38% |
| PGY | 2024-04-05 18:02:11 | | 10.64 | 10.53 | 3.38% |
| PGY | 2024-04-05 19:01:53 | | 10.64 | 10.53 | 3.08% |
| PGY | 2024-04-05 20:02:00 | | 0.00 | 0.00 | 3.08% |
2024-04-08
|
| PGY | 2024-04-08 04:02:23 | | 10.75 | 10.51 | 3.08% |
| PGY | 2024-04-08 05:01:58 | | 10.75 | 10.50 | -1.59% |
| PGY | 2024-04-08 06:02:35 | | 10.75 | 10.51 | -1.59% |
| PGY | 2024-04-08 07:01:46 | | 11.19 | 10.70 | -1.49% |
| PGY | 2024-04-08 07:52:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1883085/000188308524000028/0001883085-24-000028-index.htm
8-K - Pagaya Technologies Ltd. (0001883085) (Filer) |
| PGY | 2024-04-08 08:02:19 | | 11.19 | 10.67 | 0.80% |
| PGY | 2024-04-08 09:02:26 | | 11.00 | 10.96 | 2.88% |
| PGY | 2024-04-08 10:02:28 | | 11.06 | 11.05 | 3.88% |
| PGY | 2024-04-08 11:01:52 | | 11.03 | 11.01 | 3.38% |
| PGY | 2024-04-08 12:02:27 | | 10.98 | 10.96 | 3.08% |
| PGY | 2024-04-08 13:01:36 | | 11.08 | 11.06 | 3.88% |
| PGY | 2024-04-08 14:02:18 | | 11.13 | 11.11 | 4.37% |
| PGY | 2024-04-08 15:01:38 | | 11.07 | 11.06 | 3.98% |
| PGY | 2024-04-08 16:02:24 | | 11.15 | 10.95 | 4.67% |
| PGY | 2024-04-08 17:01:33 | | 11.11 | 10.96 | 4.03% |
| PGY | 2024-04-08 18:02:16 | | 11.11 | 10.96 | 3.09% |
| PGY | 2024-04-08 20:02:04 | | 0.00 | 0.00 | 3.09% |
2024-04-09
|
| PGY | 2024-04-09 04:02:22 | | 13.30 | 11.15 | 3.09% |
| PGY | 2024-04-09 05:01:52 | | 11.41 | 11.16 | 3.09% |
| PGY | 2024-04-09 07:01:58 | | 11.41 | 10.99 | 0.00% |
| PGY | 2024-04-09 08:02:24 | | 11.41 | 11.19 | 0.56% |
| PGY | 2024-04-09 09:01:44 | | 11.41 | 11.25 | 1.03% |
| PGY | 2024-04-09 10:02:12 | | 11.71 | 11.68 | 5.06% |
| PGY | 2024-04-09 11:01:41 | | 11.30 | 11.29 | 1.41% |
| PGY | 2024-04-09 12:02:20 | | 11.18 | 11.17 | 0.28% |
| PGY | 2024-04-09 13:01:44 | | 11.19 | 11.17 | 0.28% |
| PGY | 2024-04-09 14:02:25 | | 11.22 | 11.20 | 0.66% |
| PGY | 2024-04-09 15:02:03 | | 11.23 | 11.22 | 0.75% |
| PGY | 2024-04-09 16:02:35 | | 11.35 | 11.07 | 0.00% |
| PGY | 2024-04-09 18:01:55 | | 11.23 | 11.07 | 0.00% |
| PGY | 2024-04-09 19:02:06 | | 11.35 | 11.07 | 0.00% |
| PGY | 2024-04-09 20:02:08 | | 0.00 | 0.00 | -0.54% |
2024-04-10
|
| PGY | 2024-04-10 04:02:32 | | 13.90 | 0.00 | -0.54% |
| PGY | 2024-04-10 05:01:40 | | 11.52 | 10.20 | -0.54% |
| PGY | 2024-04-10 06:02:35 | | 11.32 | 11.14 | -0.54% |
| PGY | 2024-04-10 08:02:33 | | 11.24 | 11.19 | -0.54% |
| PGY | 2024-04-10 09:01:40 | | 10.74 | 10.66 | -4.31% |
| PGY | 2024-04-10 10:02:23 | | 11.04 | 11.02 | -1.08% |
| PGY | 2024-04-10 11:01:39 | | 11.06 | 11.05 | -0.81% |
| PGY | 2024-04-10 12:01:58 | | 10.83 | 10.82 | -2.87% |
| PGY | 2024-04-10 13:01:57 | | 10.95 | 10.94 | -1.80% |
| PGY | 2024-04-10 14:02:13 | | 10.86 | 10.84 | -2.69% |
| PGY | 2024-04-10 15:01:35 | | 10.86 | 10.85 | -2.51% |
| PGY | 2024-04-10 16:02:19 | | 11.10 | 10.76 | -1.35% |
| PGY | 2024-04-10 17:01:40 | | 11.10 | 10.76 | -0.45% |
| PGY | 2024-04-10 19:01:50 | | 11.05 | 10.76 | -0.45% |
| PGY | 2024-04-10 20:02:11 | | 0.00 | 0.00 | -0.45% |
2024-04-11
|
| PGY | 2024-04-11 05:01:54 | | 11.98 | 10.08 | 0.00% |
| PGY | 2024-04-11 08:02:25 | | 10.99 | 10.55 | 0.00% |
| PGY | 2024-04-11 09:01:35 | | 11.15 | 11.06 | 0.54% |
| PGY | 2024-04-11 10:02:13 | | 11.08 | 11.06 | 0.63% |
| PGY | 2024-04-11 11:01:34 | | 11.03 | 11.02 | 0.18% |
| PGY | 2024-04-11 12:02:17 | | 11.22 | 11.21 | 2.06% |
| PGY | 2024-04-11 13:01:41 | | 11.26 | 11.25 | 2.33% |
| PGY | 2024-04-11 14:02:08 | | 11.38 | 11.36 | 3.41% |
| PGY | 2024-04-11 15:01:45 | | 11.37 | 11.35 | 3.32% |
| PGY | 2024-04-11 16:02:05 | | 11.50 | 11.05 | 4.22% |
| PGY | 2024-04-11 17:01:47 | | 11.48 | 11.05 | 4.28% |
| PGY | 2024-04-11 17:04:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1883085/000188308524000055/0001883085-24-000055-index.htm
8-K - Pagaya Technologies Ltd. (0001883085) (Filer) |
| PGY | 2024-04-11 18:02:15 | | 11.48 | 11.05 | 3.73% |
| PGY | 2024-04-11 20:02:16 | | 0.00 | 0.00 | 3.73% |
2024-04-12
|
| PGY | 2024-04-12 04:02:20 | | 13.90 | 0.00 | 3.73% |
| PGY | 2024-04-12 05:01:52 | | 12.47 | 11.46 | 3.73% |
| PGY | 2024-04-12 06:02:04 | | 12.47 | 11.36 | 0.00% |
| PGY | 2024-04-12 07:01:50 | | 11.60 | 11.36 | 0.00% |
| PGY | 2024-04-12 08:01:34 | | 11.60 | 11.40 | 0.00% |
| PGY | 2024-04-12 09:01:11 | | 11.60 | 11.30 | -2.46% |
| PGY | 2024-04-12 10:02:33 | | 11.04 | 11.02 | -3.91% |
| PGY | 2024-04-12 11:01:51 | | 11.00 | 10.99 | -4.19% |
| PGY | 2024-04-12 12:01:52 | | 10.88 | 10.87 | -5.28% |
| PGY | 2024-04-12 13:01:33 | | 10.87 | 10.86 | -5.37% |
| PGY | 2024-04-12 14:02:04 | | 10.84 | 10.82 | -5.73% |
| PGY | 2024-04-12 15:01:34 | | 10.77 | 10.76 | -6.37% |
| PGY | 2024-04-12 16:02:28 | | 10.85 | 10.74 | -6.55% |
| PGY | 2024-04-12 17:01:53 | | 10.89 | 10.74 | -5.15% |
| PGY | 2024-04-12 19:02:04 | | 11.35 | 10.74 | -4.97% |
| PGY | 2024-04-12 20:02:12 | | 0.00 | 0.00 | -4.36% |
2024-04-15
|
| PGY | 2024-04-15 04:02:17 | | 13.60 | 0.00 | -4.36% |
| PGY | 2024-04-15 05:01:34 | | 11.50 | 9.81 | -4.36% |
| PGY | 2024-04-15 06:02:21 | | 11.50 | 10.76 | -4.36% |
| PGY | 2024-04-15 08:02:11 | | 11.09 | 10.76 | -4.36% |
| PGY | 2024-04-15 09:01:28 | | 10.92 | 10.90 | 1.40% |
| PGY | 2024-04-15 10:02:19 | | 10.77 | 10.76 | 0.26% |
| PGY | 2024-04-15 11:01:46 | | 10.68 | 10.67 | -0.52% |
| PGY | 2024-04-15 12:02:24 | | 10.74 | 10.73 | -0.09% |
| PGY | 2024-04-15 13:01:49 | | 10.35 | 10.33 | -3.49% |
| PGY | 2024-04-15 14:02:14 | | 10.30 | 10.28 | -3.93% |
| PGY | 2024-04-15 15:01:47 | | 10.16 | 10.15 | -5.06% |
| PGY | 2024-04-15 16:02:06 | | 11.00 | 10.01 | -6.28% |
| PGY | 2024-04-15 17:01:30 | | 10.90 | 10.01 | -6.70% |
| PGY | 2024-04-15 18:01:56 | | 11.16 | 10.01 | -6.70% |
| PGY | 2024-04-15 19:01:52 | | 11.16 | 10.05 | -6.70% |
| PGY | 2024-04-15 20:02:11 | | 0.00 | 0.00 | -6.42% |
2024-04-16
|
| PGY | 2024-04-16 04:02:06 | | 10.62 | 9.77 | -0.09% |
| PGY | 2024-04-16 05:01:37 | | 10.62 | 9.69 | -0.09% |
| PGY | 2024-04-16 06:02:10 | | 10.62 | 9.70 | -0.09% |
| PGY | 2024-04-16 07:01:42 | | 10.00 | 9.75 | -0.56% |
| PGY | 2024-04-16 08:02:08 | | 10.00 | 9.75 | -0.19% |
| PGY | 2024-04-16 09:01:30 | | 9.98 | 9.92 | -0.19% |
| PGY | 2024-04-16 10:02:07 | | 9.74 | 9.73 | -2.61% |
| PGY | 2024-04-16 11:01:39 | | 9.71 | 9.69 | -2.98% |
| PGY | 2024-04-16 12:02:15 | | 9.77 | 9.76 | -2.33% |
| PGY | 2024-04-16 13:01:21 | | 9.78 | 9.76 | -2.33% |
| PGY | 2024-04-16 14:02:16 | | 9.86 | 9.85 | -1.49% |
| PGY | 2024-04-16 15:01:55 | | 9.81 | 9.80 | -2.05% |
| PGY | 2024-04-16 16:02:11 | | 10.82 | 9.70 | -1.49% |
| PGY | 2024-04-16 17:01:47 | | 9.92 | 9.71 | -1.60% |
| PGY | 2024-04-16 18:02:15 | | 9.92 | 9.71 | -1.20% |
| PGY | 2024-04-16 19:01:59 | | 9.92 | 9.70 | -1.20% |
| PGY | 2024-04-16 20:02:09 | | 0.00 | 0.00 | -1.20% |
2024-04-17
|
| PGY | 2024-04-17 05:01:47 | | 11.51 | 9.86 | 0.00% |
| PGY | 2024-04-17 06:02:11 | | 10.30 | 9.90 | 5.29% |
| PGY | 2024-04-17 07:01:42 | | 10.30 | 9.90 | 4.19% |
| PGY | 2024-04-17 08:02:03 | | 10.27 | 9.92 | 4.19% |
| PGY | 2024-04-17 09:01:39 | | 10.26 | 9.91 | 4.19% |
| PGY | 2024-04-17 10:02:20 | | 10.15 | 10.13 | 2.89% |
| PGY | 2024-04-17 11:01:39 | | 10.20 | 10.18 | 3.29% |
| PGY | 2024-04-17 12:02:15 | | 10.50 | 10.48 | 6.29% |
| PGY | 2024-04-17 13:01:44 | | 10.22 | 10.20 | 3.49% |
| PGY | 2024-04-17 14:02:19 | | 10.50 | 10.48 | 6.09% |
| PGY | 2024-04-17 15:01:37 | | 10.37 | 10.35 | 4.99% |
| PGY | 2024-04-17 16:02:23 | | 10.59 | 10.00 | 4.79% |
| PGY | 2024-04-17 17:01:55 | | 10.55 | 10.00 | 4.87% |
| PGY | 2024-04-17 18:01:51 | | 10.55 | 10.01 | 4.87% |
| PGY | 2024-04-17 19:01:45 | | 10.55 | 10.00 | 4.87% |
| PGY | 2024-04-17 20:02:16 | | 0.00 | 0.00 | 4.87% |
2024-04-18
|
| PGY | 2024-04-18 04:02:08 | | 15.90 | 0.00 | 4.87% |
| PGY | 2024-04-18 05:01:37 | | 10.59 | 10.18 | 4.87% |
| PGY | 2024-04-18 06:02:01 | | 10.59 | 10.34 | 4.87% |
| PGY | 2024-04-18 07:01:40 | | 10.59 | 10.33 | -0.10% |
| PGY | 2024-04-18 08:02:20 | | 10.59 | 10.34 | 0.00% |
| PGY | 2024-04-18 09:01:41 | | 10.59 | 10.19 | 0.00% |
| PGY | 2024-04-18 10:02:20 | | 9.97 | 9.95 | -3.75% |
| PGY | 2024-04-18 11:01:28 | | 10.14 | 10.12 | -2.13% |
| PGY | 2024-04-18 12:02:05 | | 10.10 | 10.09 | -2.43% |
| PGY | 2024-04-18 13:01:56 | | 10.05 | 10.03 | -2.84% |
| PGY | 2024-04-18 14:02:13 | | 9.82 | 9.81 | -5.27% |
| PGY | 2024-04-18 15:01:38 | | 9.73 | 9.71 | -6.29% |
| PGY | 2024-04-18 16:02:10 | | 9.97 | 9.66 | -5.58% |
| PGY | 2024-04-18 17:01:40 | | 9.97 | 9.67 | -5.32% |
| PGY | 2024-04-18 18:01:55 | | 9.97 | 9.70 | -5.32% |
| PGY | 2024-04-18 19:01:51 | | 9.97 | 9.67 | -5.32% |
| PGY | 2024-04-18 20:02:18 | | 0.00 | 0.00 | -5.32% |
2024-04-19
|
| PGY | 2024-04-19 04:02:08 | | 15.90 | 0.00 | -5.32% |
| PGY | 2024-04-19 05:01:33 | | 9.76 | 9.56 | -2.22% |
| PGY | 2024-04-19 06:02:29 | | 9.74 | 9.59 | -0.58% |
| PGY | 2024-04-19 09:01:44 | | 9.88 | 9.59 | -0.58% |
| PGY | 2024-04-19 10:02:31 | | 9.69 | 9.68 | -0.97% |
| PGY | 2024-04-19 11:01:46 | | 9.62 | 9.60 | -1.74% |
| PGY | 2024-04-19 12:02:18 | | 9.75 | 9.74 | -0.39% |
| PGY | 2024-04-19 13:01:55 | | 9.68 | 9.66 | -1.26% |
| PGY | 2024-04-19 14:02:15 | | 9.56 | 9.55 | -2.32% |
| PGY | 2024-04-19 15:01:43 | | 9.45 | 9.44 | -3.29% |
| PGY | 2024-04-19 16:02:25 | | 9.76 | 9.39 | -3.29% |
| PGY | 2024-04-19 16:08:44
| Pagaya: Everything Is Obvious In Hindsight (Rating Downgrade) |
| PGY | 2024-04-19 17:01:36 | | 9.76 | 9.39 | -3.47% |
| PGY | 2024-04-19 18:01:59 | | 9.76 | 9.40 | -3.47% |
| PGY | 2024-04-19 19:01:47 | | 9.76 | 9.39 | -3.47% |
| PGY | 2024-04-19 20:02:14 | | 0.00 | 0.00 | -2.96% |
