investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGY: Pagaya Technologies Ltd. - Class A Ordinary Shares





Clear duplicates of prices



2025-06-11
PGY 2025-06-11 09:02:5718.50 18.14 1.68%
PGY 2025-06-11 10:04:3218.00 17.96 0.12%
PGY 2025-06-11 11:02:5818.58 18.55 3.41%
PGY 2025-06-11 12:04:2218.19 18.14 1.04%
PGY 2025-06-11 13:02:5618.39 18.37 2.31%
PGY 2025-06-11 14:04:2418.19 18.16 1.16%
PGY 2025-06-11 15:02:5518.18 18.16 1.16%
PGY 2025-06-11 16:04:2118.30 17.95 1.21%
PGY 2025-06-11 17:02:4718.32 18.20 2.06%
PGY 2025-06-11 18:04:1618.25 18.11 1.89%
PGY 2025-06-11 19:02:5418.61 18.11 1.28%
PGY 2025-06-11 20:04:160.00 0.00 1.28%
2025-06-12
PGY 2025-06-12 04:04:2418.50 0.00 1.28%
PGY 2025-06-12 05:02:5718.18 18.02 1.28%
PGY 2025-06-12 06:04:3018.14 18.02 1.28%
PGY 2025-06-12 07:03:0018.14 18.02 -0.83%
PGY 2025-06-12 08:04:3117.94 17.77 -2.28%
PGY 2025-06-12 09:02:5817.96 17.87 -1.45%
PGY 2025-06-12 10:04:2818.22 18.17 0.11%
PGY 2025-06-12 11:02:5718.87 18.82 3.61%
PGY 2025-06-12 12:04:3118.97 18.95 4.28%
PGY 2025-06-12 13:02:5419.02 19.00 4.61%
PGY 2025-06-12 14:04:2418.88 18.86 3.72%
PGY 2025-06-12 15:02:5518.64 18.62 2.45%
PGY 2025-06-12 16:04:1818.88 18.10 1.50%
PGY 2025-06-12 17:02:5518.55 18.46 1.81%
PGY 2025-06-12 18:04:2018.53 18.37 1.54%
PGY 2025-06-12 19:02:4918.80 18.43 1.43%
PGY 2025-06-12 20:04:170.00 0.00 1.43%
2025-06-13
PGY 2025-06-13 04:04:2318.45 17.30 -0.05%
PGY 2025-06-13 05:28:2217.23 17.12 -6.76%
PGY 2025-06-13 06:45:3217.03 17.00 -7.81%
PGY 2025-06-13 07:38:1317.70 17.42 -5.44%
PGY 2025-06-13 08:44:0817.70 17.61 -4.18%
PGY 2025-06-13 09:39:1518.19 18.14 -1.54%
PGY 2025-06-13 12:04:2418.23 18.20 -1.37%
PGY 2025-06-13 13:02:5818.31 18.28 -0.88%
PGY 2025-06-13 14:04:2718.18 18.12 -1.65%
PGY 2025-06-13 15:02:5917.90 17.87 -3.13%
PGY 2025-06-13 16:04:3018.00 17.73 -2.80%
PGY 2025-06-13 17:02:5117.95 17.73 -2.76%
PGY 2025-06-13 18:04:2018.00 17.76 -3.09%
PGY 2025-06-13 19:02:5518.00 17.78 -3.58%
PGY 2025-06-13 20:04:240.00 0.00 -3.58%
2025-06-16
PGY 2025-06-16 04:04:2018.44 0.00 -3.58%
PGY 2025-06-16 05:02:5718.19 18.18 1.35%
PGY 2025-06-16 06:04:2318.12 18.00 0.65%
PGY 2025-06-16 07:02:5818.12 18.00 0.70%
PGY 2025-06-16 09:02:5718.27 18.12 1.30%
PGY 2025-06-16 10:04:3618.47 18.39 2.82%
PGY 2025-06-16 11:02:5418.68 18.64 4.01%
PGY 2025-06-16 12:04:2418.87 18.85 5.04%
PGY 2025-06-16 13:02:5618.97 18.94 5.53%
PGY 2025-06-16 14:04:2518.87 18.85 4.98%
PGY 2025-06-16 15:02:5518.63 18.61 3.68%
PGY 2025-06-16 16:04:2318.97 18.50 4.01%
PGY 2025-06-16 17:02:4918.68 18.51 4.01%
PGY 2025-06-16 18:04:2318.97 18.60 4.12%
PGY 2025-06-16 19:02:5118.75 18.51 4.01%
PGY 2025-06-16 20:04:160.00 0.00 2.34%
2025-06-17
PGY 2025-06-17 04:04:1723.30 0.00 2.34%
PGY 2025-06-17 05:03:2218.59 18.25 -2.12%
PGY 2025-06-17 06:04:2118.59 18.48 -1.06%
PGY 2025-06-17 07:02:5518.59 18.28 -1.06%
PGY 2025-06-17 09:02:4718.36 18.32 -1.95%
PGY 2025-06-17 10:04:2118.40 18.36 -1.67%
PGY 2025-06-17 11:02:5018.14 18.11 -3.07%
PGY 2025-06-17 12:04:2218.33 18.30 -1.84%
PGY 2025-06-17 13:02:5518.37 18.36 -1.67%
PGY 2025-06-17 14:04:2218.37 18.34 -1.73%
PGY 2025-06-17 15:02:5718.36 18.35 -1.73%
PGY 2025-06-17 16:04:1818.38 18.20 -1.78%
PGY 2025-06-17 17:02:4818.50 18.20 -1.71%
PGY 2025-06-17 18:04:1818.47 18.20 -2.46%
PGY 2025-06-17 19:02:5418.50 18.20 -2.46%
PGY 2025-06-17 20:04:200.00 0.00 -2.52%
2025-06-18
PGY 2025-06-18 05:03:0018.60 16.78 -2.52%
PGY 2025-06-18 06:04:2718.60 18.36 -2.52%
PGY 2025-06-18 07:02:5818.52 18.36 0.91%
PGY 2025-06-18 08:04:2418.38 18.23 -0.64%
PGY 2025-06-18 09:02:5718.33 18.28 -0.21%
PGY 2025-06-18 10:04:2518.40 18.34 0.16%
PGY 2025-06-18 11:03:0118.85 18.78 2.46%
PGY 2025-06-18 12:04:2018.90 18.85 2.84%
PGY 2025-06-18 13:02:5418.95 18.89 3.11%
PGY 2025-06-18 14:04:2318.87 18.84 2.73%
PGY 2025-06-18 15:03:0118.79 18.77 2.30%
PGY 2025-06-18 16:04:3018.93 18.68 2.68%
PGY 2025-06-18 17:02:5318.91 18.85 3.05%
PGY 2025-06-18 18:04:1718.99 18.68 2.51%
PGY 2025-06-18 19:02:5718.99 18.68 2.29%
PGY 2025-06-18 20:04:230.00 0.00 2.29%
2025-06-20
PGY 2025-06-20 05:02:4919.10 18.62 -1.31%
PGY 2025-06-20 06:04:1319.10 18.52 -1.20%
PGY 2025-06-20 07:02:5719.10 18.64 -1.04%
PGY 2025-06-20 08:04:1519.10 18.96 0.82%
PGY 2025-06-20 09:02:5219.25 19.19 1.80%
PGY 2025-06-20 10:04:2118.87 18.80 0.00%
PGY 2025-06-20 11:02:5518.59 18.55 -1.63%
PGY 2025-06-20 12:04:1818.79 18.78 -0.33%
PGY 2025-06-20 13:02:5218.68 18.66 -0.93%
PGY 2025-06-20 14:04:2118.52 18.51 -1.80%
PGY 2025-06-20 15:02:5318.47 18.45 -2.13%
PGY 2025-06-20 16:25:4618.65 18.50 -1.96%
PGY 2025-06-20 17:22:1818.56 18.48 -1.59%
PGY 2025-06-20 18:26:1818.74 18.50 -1.54%
PGY 2025-06-20 20:04:130.00 0.00 -1.17%
2025-06-23
PGY 2025-06-23 05:02:4819.49 16.73 0.48%
PGY 2025-06-23 06:04:1918.56 16.73 0.48%
PGY 2025-06-23 07:02:4918.45 18.25 0.48%
PGY 2025-06-23 09:19:1518.19 18.14 -1.43%
PGY 2025-06-23 10:06:0618.45 18.39 -0.11%
PGY 2025-06-23 11:04:1018.56 18.52 0.37%
PGY 2025-06-23 12:03:0518.39 18.37 -0.32%
PGY 2025-06-23 13:04:1118.24 18.21 -1.22%
PGY 2025-06-23 14:03:0918.58 18.55 0.58%
PGY 2025-06-23 15:04:0918.78 18.75 1.64%
PGY 2025-06-23 16:03:0718.74 18.37 1.33%
PGY 2025-06-23 17:04:0218.87 18.37 1.35%
PGY 2025-06-23 18:03:0318.68 18.00 1.19%
PGY 2025-06-23 19:04:0818.94 17.96 2.38%
PGY 2025-06-23 20:03:010.00 0.00 2.11%
2025-06-24
PGY 2025-06-24 05:02:5719.25 19.00 2.65%
PGY 2025-06-24 06:04:2319.29 19.00 2.65%
PGY 2025-06-24 07:03:0419.22 19.00 2.65%
PGY 2025-06-24 08:04:1819.55 19.44 4.39%
PGY 2025-06-24 09:02:5719.63 19.41 4.98%
PGY 2025-06-24 10:04:2119.48 19.43 3.79%
PGY 2025-06-24 11:03:0019.58 19.55 4.55%
PGY 2025-06-24 12:04:1919.78 19.75 5.63%
PGY 2025-06-24 13:03:0719.70 19.67 5.20%
PGY 2025-06-24 14:04:2019.68 19.66 5.14%
PGY 2025-06-24 16:04:2319.95 19.76 6.55%
PGY 2025-06-24 17:03:0119.95 19.76 6.24%
PGY 2025-06-24 18:04:1820.07 19.76 6.78%
PGY 2025-06-24 19:03:0020.00 19.76 6.62%
PGY 2025-06-24 20:04:120.00 0.00 6.62%
2025-06-25
PGY 2025-06-25 05:03:0120.50 19.87 0.91%
PGY 2025-06-25 06:04:1620.39 20.21 1.07%
PGY 2025-06-25 07:02:5621.00 20.71 4.80%
PGY 2025-06-25 08:04:3220.85 20.55 4.22%
PGY 2025-06-25 09:03:0120.49 20.43 2.99%
PGY 2025-06-25 10:04:2620.19 20.12 1.07%
PGY 2025-06-25 11:03:0620.14 20.11 0.91%
PGY 2025-06-25 12:04:2619.77 19.75 -1.12%
PGY 2025-06-25 13:03:0319.74 19.69 -1.12%
PGY 2025-06-25 14:04:2219.70 19.68 -1.39%
PGY 2025-06-25 15:02:5919.56 19.53 -2.19%
PGY 2025-06-25 16:04:1819.56 19.12 -4.16%
PGY 2025-06-25 17:02:5919.24 19.12 -3.66%
PGY 2025-06-25 18:04:1619.49 19.00 -4.81%
PGY 2025-06-25 19:03:0619.49 18.98 -3.66%
PGY 2025-06-25 20:04:120.00 0.00 -3.56%
2025-06-26
PGY 2025-06-26 05:03:3520.25 19.46 1.45%
PGY 2025-06-26 06:03:4420.25 19.30 1.15%
PGY 2025-06-26 07:03:3819.50 19.32 1.25%
PGY 2025-06-26 08:03:4419.35 19.00 0.45%
PGY 2025-06-26 09:03:3819.32 19.25 0.90%
PGY 2025-06-26 10:03:4619.27 19.23 0.40%
PGY 2025-06-26 11:03:3419.52 19.48 1.70%
PGY 2025-06-26 12:03:4719.27 19.23 0.40%
PGY 2025-06-26 13:03:3719.39 19.37 1.00%
PGY 2025-06-26 14:03:4519.27 19.23 0.40%
PGY 2025-06-26 15:03:3319.58 19.57 2.00%
PGY 2025-06-26 16:03:4219.86 19.42 1.70%
PGY 2025-06-26 17:03:2919.58 19.42 1.30%
PGY 2025-06-26 18:03:4919.54 19.42 1.88%
PGY 2025-06-26 19:03:3719.58 19.42 1.88%
PGY 2025-06-26 20:03:420.00 0.00 2.09%
2025-06-27
PGY 2025-06-27 04:04:200.00 0.00 0.47%
PGY 2025-06-27 05:00:5920.49 19.61 0.47%
PGY 2025-06-27 06:01:0520.29 19.61 0.63%
PGY 2025-06-27 07:00:5619.99 19.57 1.72%
PGY 2025-06-27 08:01:1320.00 19.70 1.72%
PGY 2025-06-27 09:00:5419.64 19.61 0.94%
PGY 2025-06-27 10:01:0919.80 19.76 1.41%
PGY 2025-06-27 11:00:5520.39 20.36 4.54%
PGY 2025-06-27 12:01:0720.50 20.46 5.06%
PGY 2025-06-27 13:00:5320.84 20.80 6.78%
PGY 2025-06-27 14:01:0621.18 21.16 8.65%
PGY 2025-06-27 15:01:0520.88 20.84 7.09%
PGY 2025-06-27 16:01:0521.37 21.36 9.70%
PGY 2025-06-27 17:00:5221.39 21.22 8.71%
PGY 2025-06-27 18:00:5721.37 20.99 8.66%
PGY 2025-06-27 19:00:4621.37 21.02 9.48%
PGY 2025-06-27 20:01:0821.49 21.02 9.48%
PGY 2025-06-27 21:00:520.00 0.00 9.48%
2025-06-30
PGY 2025-06-30 05:00:5821.90 21.76 2.41%
PGY 2025-06-30 07:00:5721.97 21.78 2.77%
PGY 2025-06-30 08:01:0622.12 21.94 3.23%
PGY 2025-06-30 09:00:5822.08 22.04 4.15%
PGY 2025-06-30 10:01:0521.65 21.61 1.13%
PGY 2025-06-30 11:00:5621.63 21.59 1.03%
PGY 2025-06-30 12:01:0321.55 21.53 0.77%
PGY 2025-06-30 13:00:5621.64 21.59 1.23%
PGY 2025-06-30 13:24:09
Pagaya: Profitable Growth Worth A Second Look
PGY 2025-06-30 14:01:1221.56 21.52 0.77%
PGY 2025-06-30 15:00:5621.41 21.39 0.10%
PGY 2025-06-30 16:01:1121.35 21.29 -0.36%
PGY 2025-06-30 17:00:5921.40 21.10 0.09%
PGY 2025-06-30 18:01:1421.37 21.20 -0.14%
PGY 2025-06-30 19:00:5221.70 21.37 1.45%
PGY 2025-06-30 20:01:0421.56 21.37 1.45%
PGY 2025-06-30 21:00:520.00 0.00 1.45%
2025-07-01
PGY 2025-07-01 05:00:5821.77 21.51 0.94%
PGY 2025-07-01 06:01:0821.75 21.51 1.12%
PGY 2025-07-01 07:00:5621.75 21.55 1.12%
PGY 2025-07-01 07:07:20
Pagaya Technologies: Strong Performance, But Taking Some Chips Off The Table
PGY 2025-07-01 08:01:0821.75 21.44 0.61%
PGY 2025-07-01 09:00:5821.29 21.16 -0.23%
PGY 2025-07-01 10:01:0222.60 22.55 5.94%
PGY 2025-07-01 11:00:5821.89 21.87 2.71%
PGY 2025-07-01 12:01:0322.09 22.07 3.51%
PGY 2025-07-01 13:00:5822.11 22.09 3.69%
PGY 2025-07-01 14:01:2322.25 22.23 4.35%
PGY 2025-07-01 15:01:0522.47 22.45 5.38%
PGY 2025-07-01 16:01:1222.58 22.55 5.84%
PGY 2025-07-01 17:01:0722.63 22.61 6.14%
PGY 2025-07-01 18:01:1122.68 22.61 6.29%
PGY 2025-07-01 19:01:0622.85 22.83 7.13%
PGY 2025-07-01 20:01:1422.99 21.85 7.13%
PGY 2025-07-01 21:01:000.00 0.00 7.13%
2025-07-02
PGY 2025-07-02 05:00:5922.94 22.80 1.03%
PGY 2025-07-02 06:01:0722.94 22.83 1.36%
PGY 2025-07-02 07:00:5423.00 22.83 1.36%
PGY 2025-07-02 08:01:0722.86 22.78 0.94%
PGY 2025-07-02 09:00:5822.46 22.43 -0.56%
PGY 2025-07-02 10:01:0722.43 22.37 -0.80%
PGY 2025-07-02 11:00:5423.15 23.09 2.30%
PGY 2025-07-02 12:01:0423.21 23.16 2.77%
PGY 2025-07-02 13:00:5823.07 23.02 2.20%
PGY 2025-07-02 14:01:1322.73 22.66 0.52%
PGY 2025-07-02 15:00:5522.63 22.59 0.09%
PGY 2025-07-02 16:01:0622.16 22.15 -1.92%
PGY 2025-07-02 17:01:0222.35 22.11 -1.73%
PGY 2025-07-02 18:01:0922.95 22.19 -1.02%
PGY 2025-07-02 19:01:0122.80 22.48 -1.73%
PGY 2025-07-02 20:01:1122.50 22.19 -1.24%
PGY 2025-07-02 21:01:060.00 0.00 -1.24%
2025-07-03
PGY 2025-07-03 05:01:0023.01 22.18 3.98%
PGY 2025-07-03 06:01:1122.99 22.40 3.10%
PGY 2025-07-03 07:01:0222.88 22.60 1.90%
PGY 2025-07-03 08:01:1522.85 22.41 0.58%
PGY 2025-07-03 09:01:0222.49 22.30 0.58%
PGY 2025-07-03 10:01:0821.25 21.20 -4.25%
PGY 2025-07-03 11:01:0121.76 21.72 -1.95%
PGY 2025-07-03 12:01:0722.04 22.00 -0.71%
PGY 2025-07-03 13:00:5722.11 22.09 -0.31%
PGY 2025-07-03 14:01:0322.20 22.16 0.18%
PGY 2025-07-03 15:00:5922.20 21.91 0.00%
PGY 2025-07-03 16:01:0922.17 22.12 0.00%
PGY 2025-07-03 17:00:5822.20 22.00 -0.05%
PGY 2025-07-03 18:01:060.00 0.00 -0.05%
2025-07-07
PGY 2025-07-07 05:01:0622.18 21.60 -1.04%
PGY 2025-07-07 06:01:1421.86 21.21 -2.48%
PGY 2025-07-07 07:00:5821.74 21.65 -2.07%
PGY 2025-07-07 08:01:0822.10 21.76 -1.35%
PGY 2025-07-07 09:01:0721.59 21.54 -2.48%
PGY 2025-07-07 10:01:1221.95 21.87 -0.95%
PGY 2025-07-07 11:01:0822.46 22.41 1.22%
PGY 2025-07-07 12:01:0622.66 22.62 2.21%
PGY 2025-07-07 13:00:5422.36 22.30 0.81%
PGY 2025-07-07 14:01:0722.50 22.46 1.53%
PGY 2025-07-07 15:00:5222.51 22.46 1.53%
PGY 2025-07-07 16:01:0722.41 22.39 1.13%
PGY 2025-07-07 17:01:0122.67 22.35 2.35%
PGY 2025-07-07 18:01:0922.50 22.35 1.49%
PGY 2025-07-07 19:00:5922.40 22.35 1.13%
PGY 2025-07-07 20:01:0522.50 22.20 1.13%
PGY 2025-07-07 21:00:550.00 0.00 1.13%
2025-07-08
PGY 2025-07-08 05:01:0522.80 22.27 0.41%
PGY 2025-07-08 06:01:1222.80 22.38 0.59%
PGY 2025-07-08 07:00:5322.80 22.55 1.53%
PGY 2025-07-08 08:01:0522.62 22.50 0.41%
PGY 2025-07-08 09:00:5822.62 22.60 0.90%
PGY 2025-07-08 10:01:0422.69 22.63 1.13%
PGY 2025-07-08 11:00:5522.29 22.25 -0.54%
PGY 2025-07-08 12:01:0422.12 22.09 -1.35%
PGY 2025-07-08 13:00:5822.10 22.06 -1.44%
PGY 2025-07-08 14:01:0522.11 22.08 -1.44%
PGY 2025-07-08 15:01:0021.88 21.86 -2.39%
PGY 2025-07-08 16:01:0921.97 21.96 -1.99%
PGY 2025-07-08 17:01:0522.05 21.97 -1.87%
PGY 2025-07-08 18:01:1222.05 22.02 -1.56%
PGY 2025-07-08 20:01:1222.05 21.98 -1.56%
PGY 2025-07-08 21:01:010.00 0.00 -1.56%
2025-07-09
PGY 2025-07-09 05:00:5922.40 21.40 0.18%
PGY 2025-07-09 06:01:1122.40 21.81 -0.45%
PGY 2025-07-09 07:01:0222.40 21.88 0.18%
PGY 2025-07-09 08:01:0722.00 21.90 0.18%
PGY 2025-07-09 09:00:5822.04 22.00 0.27%
PGY 2025-07-09 10:01:0722.55 22.50 2.50%
PGY 2025-07-09 11:00:5822.22 22.19 1.07%
PGY 2025-07-09 12:01:0722.58 22.52 2.63%
PGY 2025-07-09 13:00:5822.78 22.74 3.44%
PGY 2025-07-09 14:01:0822.99 22.96 4.64%
PGY 2025-07-09 15:00:5622.96 22.94 4.46%
PGY 2025-07-09 16:01:1123.39 23.38 6.38%
PGY 2025-07-09 17:01:0023.41 23.27 6.28%
PGY 2025-07-09 18:01:0623.41 23.26 6.38%
PGY 2025-07-09 19:00:5523.41 23.11 4.83%
PGY 2025-07-09 20:01:0523.70 23.00 6.10%
PGY 2025-07-09 21:00:580.00 0.00 6.10%
2025-07-10
PGY 2025-07-10 05:01:0923.68 23.16 0.36%
PGY 2025-07-10 06:01:1023.50 23.40 0.36%
PGY 2025-07-10 07:01:0223.38 23.25 0.05%
PGY 2025-07-10 08:01:1023.50 23.30 -0.32%
PGY 2025-07-10 09:01:0523.29 23.28 -0.23%
PGY 2025-07-10 10:01:0822.95 22.89 -2.00%
PGY 2025-07-10 11:01:0023.10 23.06 -1.28%
PGY 2025-07-10 12:01:0223.51 23.47 0.59%
PGY 2025-07-10 13:00:5823.55 23.53 0.82%
PGY 2025-07-10 14:01:0823.67 23.64 1.32%
PGY 2025-07-10 15:00:5923.60 23.58 1.00%
PGY 2025-07-10 16:01:1023.56 23.55 0.82%
PGY 2025-07-10 17:01:0223.88 23.48 1.24%
PGY 2025-07-10 18:01:1323.88 23.48 1.33%
PGY 2025-07-10 19:01:0023.75 23.55 1.41%
PGY 2025-07-10 20:01:0723.74 23.55 0.81%
PGY 2025-07-10 21:00:590.00 0.00 0.81%
2025-07-11
PGY 2025-07-11 05:03:0423.54 23.01 -1.20%
PGY 2025-07-11 06:04:2223.30 23.03 -1.80%
PGY 2025-07-11 07:02:5623.55 23.10 -1.07%
PGY 2025-07-11 08:04:2723.22 23.20 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.