investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGY: Pagaya Technologies Ltd. - Class A Ordinary Shares





Clear duplicates of prices



2025-12-01
PGY 2025-12-01 00:12:500.00 0.00 4.66%
PGY 2025-12-01 05:03:2824.40 24.20 -3.04%
PGY 2025-12-01 06:05:0724.20 24.01 -3.12%
PGY 2025-12-01 07:03:2524.19 24.01 -3.12%
PGY 2025-12-01 08:05:0624.19 24.01 -3.54%
PGY 2025-12-01 09:03:3023.96 23.80 -4.20%
PGY 2025-12-01 10:05:0823.95 23.87 -4.33%
PGY 2025-12-01 11:03:2924.28 24.20 -2.91%
PGY 2025-12-01 12:05:0824.03 23.98 -3.95%
PGY 2025-12-01 13:03:3324.36 24.31 -2.54%
PGY 2025-12-01 14:05:1824.42 24.37 -2.29%
PGY 2025-12-01 15:03:3224.44 24.40 -2.20%
PGY 2025-12-01 16:05:1524.20 24.18 -3.12%
PGY 2025-12-01 17:03:3224.49 24.01 -3.41%
PGY 2025-12-01 18:05:0524.15 24.13 -3.29%
PGY 2025-12-01 19:03:3724.36 24.14 -2.81%
PGY 2025-12-01 20:05:0024.49 24.01 -2.32%
PGY 2025-12-01 21:10:100.00 0.00 0.36%
2025-12-02
PGY 2025-12-02 05:03:250.00 22.50 0.36%
PGY 2025-12-02 06:05:1824.63 24.16 0.48%
PGY 2025-12-02 07:03:5324.63 24.18 0.72%
PGY 2025-12-02 08:05:1524.32 24.19 0.36%
PGY 2025-12-02 09:03:3225.00 24.22 0.72%
PGY 2025-12-02 10:05:1125.00 24.26 0.56%
PGY 2025-12-02 11:03:3124.27 24.22 0.52%
PGY 2025-12-02 12:06:5324.27 24.23 0.52%
PGY 2025-12-02 13:04:2123.97 23.92 -0.80%
PGY 2025-12-02 14:04:0923.76 23.72 -1.56%
PGY 2025-12-02 15:04:2223.71 23.68 -1.72%
PGY 2025-12-02 16:04:1723.52 23.49 -2.48%
PGY 2025-12-02 17:04:1623.50 23.25 -3.45%
PGY 2025-12-02 18:04:0423.31 23.25 -3.40%
PGY 2025-12-02 19:04:5624.20 23.24 -3.40%
PGY 2025-12-02 20:04:0924.20 23.25 -3.32%
PGY 2025-12-02 21:15:440.00 0.00 -3.32%
2025-12-03
PGY 2025-12-03 05:04:2724.08 23.25 -3.32%
PGY 2025-12-03 06:04:1923.42 23.24 0.87%
PGY 2025-12-03 07:04:2923.42 23.24 0.37%
PGY 2025-12-03 08:04:2323.40 23.24 0.66%
PGY 2025-12-03 09:04:2623.60 23.25 0.70%
PGY 2025-12-03 10:04:1323.37 23.23 0.17%
PGY 2025-12-03 11:04:2323.24 23.15 0.00%
PGY 2025-12-03 12:04:1223.81 23.78 2.40%
PGY 2025-12-03 13:04:1423.62 23.58 1.57%
PGY 2025-12-03 14:04:1824.02 24.00 3.36%
PGY 2025-12-03 15:04:3023.77 23.74 2.24%
PGY 2025-12-03 16:04:2023.67 23.64 1.86%
PGY 2025-12-03 17:04:3223.99 23.55 2.53%
PGY 2025-12-03 18:04:2723.99 23.88 3.14%
PGY 2025-12-03 19:04:3924.08 24.00 3.75%
PGY 2025-12-03 20:04:4624.10 23.75 3.83%
PGY 2025-12-03 21:16:160.00 0.00 3.83%
PGY 2025-12-03 22:08:430.00 0.00 3.88%
2025-12-04
PGY 2025-12-04 05:04:3124.84 23.81 0.17%
PGY 2025-12-04 06:04:3024.84 23.86 0.73%
PGY 2025-12-04 07:04:3024.84 23.70 -0.52%
PGY 2025-12-04 08:04:3823.82 23.76 -0.22%
PGY 2025-12-04 09:04:4424.84 23.77 -0.04%
PGY 2025-12-04 10:04:4024.09 23.65 -0.04%
PGY 2025-12-04 11:09:1324.00 23.91 0.47%
PGY 2025-12-04 12:04:1424.84 24.77 4.31%
PGY 2025-12-04 13:07:4424.96 24.94 4.87%
PGY 2025-12-04 14:04:2324.93 24.92 4.78%
PGY 2025-12-04 15:04:2824.90 24.88 4.69%
PGY 2025-12-04 16:04:5724.79 24.76 4.18%
PGY 2025-12-04 17:04:1025.03 24.69 4.57%
PGY 2025-12-04 18:04:1525.09 25.00 5.04%
PGY 2025-12-04 19:04:3725.16 24.88 4.91%
PGY 2025-12-04 20:04:1425.16 25.02 5.12%
PGY 2025-12-04 21:17:040.00 0.00 5.12%
2025-12-05
PGY 2025-12-05 05:04:4125.30 24.88 5.12%
PGY 2025-12-05 06:04:2125.25 25.03 0.97%
PGY 2025-12-05 07:04:3525.25 25.00 0.59%
PGY 2025-12-05 08:04:1825.25 25.00 0.55%
PGY 2025-12-05 09:04:2325.25 24.89 0.29%
PGY 2025-12-05 10:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1883085/000188308525000204/0001883085-25-000204-index.htm
8-K - Pagaya Technologies Ltd. (0001883085) (Filer)
PGY 2025-12-05 10:04:2125.25 24.50 -0.42%
PGY 2025-12-05 11:04:3224.64 24.54 -1.26%
PGY 2025-12-05 12:04:1524.76 24.73 -0.46%
PGY 2025-12-05 13:04:2024.64 24.57 -1.13%
PGY 2025-12-05 14:04:1524.93 24.89 0.21%
PGY 2025-12-05 15:04:1924.81 24.79 -0.21%
PGY 2025-12-05 16:04:3524.98 24.96 0.38%
PGY 2025-12-05 17:04:1925.00 24.70 -0.17%
PGY 2025-12-05 18:04:0424.96 24.72 -0.16%
PGY 2025-12-05 19:04:4125.00 24.70 -0.16%
PGY 2025-12-05 20:04:1625.02 24.70 0.24%
PGY 2025-12-05 21:10:590.00 0.00 -0.12%
2025-12-08
PGY 2025-12-08 05:03:3426.00 23.67 0.72%
PGY 2025-12-08 06:05:0225.35 24.87 0.32%
PGY 2025-12-08 07:03:2225.00 24.90 0.72%
PGY 2025-12-08 08:05:2025.02 24.90 0.80%
PGY 2025-12-08 09:03:4825.11 24.88 0.96%
PGY 2025-12-08 10:05:1725.11 24.96 0.84%
PGY 2025-12-08 11:03:2324.69 24.63 -0.64%
PGY 2025-12-08 12:05:1024.27 24.23 -2.25%
PGY 2025-12-08 13:03:5124.46 24.41 -1.49%
PGY 2025-12-08 14:05:2624.67 24.63 -0.68%
PGY 2025-12-08 15:03:5824.53 24.47 -1.33%
PGY 2025-12-08 16:05:1524.71 24.67 -0.52%
PGY 2025-12-08 17:03:4324.99 24.66 -0.20%
PGY 2025-12-08 18:05:2424.99 24.80 0.00%
PGY 2025-12-08 19:04:1025.00 24.66 -0.04%
PGY 2025-12-08 20:05:0724.89 24.66 -0.04%
PGY 2025-12-08 21:09:530.00 0.00 -0.04%
2025-12-09
PGY 2025-12-09 05:03:4126.18 24.40 0.00%
PGY 2025-12-09 06:05:2026.18 24.56 -0.44%
PGY 2025-12-09 07:03:4026.18 24.61 -0.44%
PGY 2025-12-09 08:05:1726.18 24.67 -0.32%
PGY 2025-12-09 09:03:3524.80 24.40 -0.64%
PGY 2025-12-09 10:06:0725.00 24.27 -1.45%
PGY 2025-12-09 11:03:3924.64 24.60 -0.56%
PGY 2025-12-09 12:05:2325.01 24.94 0.72%
PGY 2025-12-09 13:03:4624.91 24.85 0.52%
PGY 2025-12-09 14:05:5724.74 24.66 -0.28%
PGY 2025-12-09 15:04:2424.73 24.70 -0.20%
PGY 2025-12-09 16:05:1924.83 24.79 0.20%
PGY 2025-12-09 17:04:3024.95 24.65 0.32%
PGY 2025-12-09 18:05:0724.83 24.65 -0.12%
PGY 2025-12-09 19:04:3925.00 24.65 -0.12%
PGY 2025-12-09 20:05:0925.00 24.71 -0.12%
PGY 2025-12-09 21:06:330.00 0.00 -0.12%
2025-12-10
PGY 2025-12-10 05:03:4524.90 22.00 -0.12%
PGY 2025-12-10 06:05:3324.79 24.50 -0.40%
PGY 2025-12-10 07:03:3224.79 24.50 -0.89%
PGY 2025-12-10 08:05:1524.79 24.55 -1.01%
PGY 2025-12-10 09:03:3324.79 24.65 -0.65%
PGY 2025-12-10 10:05:1524.68 24.55 -0.61%
PGY 2025-12-10 11:03:2824.78 24.73 -0.24%
PGY 2025-12-10 12:05:0524.60 24.55 -0.93%
PGY 2025-12-10 13:03:3924.80 24.75 -0.16%
PGY 2025-12-10 14:05:2824.83 24.80 -0.12%
PGY 2025-12-10 15:03:2624.80 24.76 -0.20%
PGY 2025-12-10 16:05:2125.56 25.51 3.07%
PGY 2025-12-10 17:03:2025.23 24.58 -0.40%
PGY 2025-12-10 18:05:2625.23 24.79 -0.12%
PGY 2025-12-10 19:03:5324.49 24.31 -1.37%
PGY 2025-12-10 20:05:1324.53 24.47 -1.09%
PGY 2025-12-10 21:08:2825.23 24.47 -1.21%
2025-12-11
PGY 2025-12-11 05:03:3025.50 24.27 -2.13%
PGY 2025-12-11 06:05:0825.34 24.26 -1.33%
PGY 2025-12-11 07:03:2124.35 24.26 -1.61%
PGY 2025-12-11 08:05:1024.37 24.01 -1.57%
PGY 2025-12-11 09:03:2024.65 24.30 -0.85%
PGY 2025-12-11 10:05:2324.80 24.32 -1.41%
PGY 2025-12-11 11:03:5023.96 23.92 -2.94%
PGY 2025-12-11 12:05:1523.63 23.61 -4.31%
PGY 2025-12-11 13:03:3523.88 23.84 -3.30%
PGY 2025-12-11 14:05:0424.19 24.15 -2.05%
PGY 2025-12-11 15:03:3424.79 24.74 0.32%
PGY 2025-12-11 16:05:1024.73 24.70 0.12%
PGY 2025-12-11 17:03:1825.10 24.63 1.13%
PGY 2025-12-11 18:05:5625.25 25.02 1.34%
PGY 2025-12-11 19:03:3425.25 24.61 0.53%
PGY 2025-12-11 20:04:4425.05 24.61 0.45%
PGY 2025-12-11 21:07:170.00 0.00 0.45%
2025-12-12
PGY 2025-12-12 05:03:1525.51 24.33 0.08%
PGY 2025-12-12 06:05:0925.63 24.33 -0.04%
PGY 2025-12-12 08:05:0224.80 24.60 -0.69%
PGY 2025-12-12 09:03:2425.63 24.62 -0.77%
PGY 2025-12-12 10:05:5025.23 24.81 -0.57%
PGY 2025-12-12 11:08:3324.55 24.51 -1.78%
PGY 2025-12-12 13:03:2223.14 23.10 -7.41%
PGY 2025-12-12 14:04:5423.60 23.55 -5.55%
PGY 2025-12-12 15:03:2823.17 23.14 -7.29%
PGY 2025-12-12 16:05:1022.98 22.95 -8.06%
PGY 2025-12-12 17:03:1923.05 22.71 -9.11%
PGY 2025-12-12 18:04:4222.90 22.66 -9.21%
PGY 2025-12-12 19:03:5422.90 22.70 -8.85%
PGY 2025-12-12 20:04:4022.76 22.67 -9.05%
PGY 2025-12-12 21:07:260.00 0.00 -9.13%
2025-12-15
PGY 2025-12-15 05:03:2135.89 22.60 -9.13%
PGY 2025-12-15 06:04:5824.00 22.90 1.84%
PGY 2025-12-15 07:03:2324.00 22.72 0.64%
PGY 2025-12-15 08:05:0423.00 22.82 0.68%
PGY 2025-12-15 09:03:2523.10 22.82 0.92%
PGY 2025-12-15 10:05:1023.10 22.82 1.00%
PGY 2025-12-15 11:03:2222.23 22.16 -1.92%
PGY 2025-12-15 12:04:5722.27 22.25 -1.76%
PGY 2025-12-15 13:03:1622.04 21.99 -2.68%
PGY 2025-12-15 14:05:0321.87 21.84 -3.33%
PGY 2025-12-15 15:03:2921.90 21.88 -3.21%
PGY 2025-12-15 16:05:1221.72 21.70 -3.93%
PGY 2025-12-15 17:03:2421.60 21.35 -4.93%
PGY 2025-12-15 18:04:5021.58 21.30 -5.81%
PGY 2025-12-15 19:03:4621.49 21.26 -6.12%
PGY 2025-12-15 20:05:0321.45 21.40 -5.51%
PGY 2025-12-15 21:07:190.00 0.00 -1.45%
2025-12-16
PGY 2025-12-16 05:03:2521.69 21.05 -1.45%
PGY 2025-12-16 06:05:0021.05 21.01 -1.81%
PGY 2025-12-16 07:03:2522.00 21.15 -1.32%
PGY 2025-12-16 08:05:1822.00 21.23 -0.93%
PGY 2025-12-16 09:03:2821.90 21.24 -0.04%
PGY 2025-12-16 10:05:1921.30 21.15 -1.23%
PGY 2025-12-16 11:03:2222.03 21.98 2.47%
PGY 2025-12-16 12:04:5421.81 21.77 1.45%
PGY 2025-12-16 13:03:1621.80 21.78 1.45%
PGY 2025-12-16 14:04:5421.88 21.84 1.76%
PGY 2025-12-16 15:03:2022.22 22.18 3.35%
PGY 2025-12-16 16:04:5422.26 22.25 3.48%
PGY 2025-12-16 17:03:1822.40 22.10 4.05%
PGY 2025-12-16 18:04:4222.68 22.11 4.43%
PGY 2025-12-16 19:03:4322.47 22.36 4.19%
PGY 2025-12-16 20:04:5022.42 22.05 4.43%
PGY 2025-12-16 21:06:350.00 0.00 4.43%
2025-12-17
PGY 2025-12-17 05:03:3022.68 20.00 4.43%
PGY 2025-12-17 06:05:0822.62 22.40 4.43%
PGY 2025-12-17 07:03:3022.50 22.24 0.47%
PGY 2025-12-17 08:05:0222.48 22.24 0.61%
PGY 2025-12-17 09:03:2622.62 22.24 1.12%
PGY 2025-12-17 10:04:5522.73 22.31 2.05%
PGY 2025-12-17 11:03:4723.00 22.98 3.22%
PGY 2025-12-17 12:05:0522.78 22.75 2.14%
PGY 2025-12-17 13:03:2022.55 22.51 1.03%
PGY 2025-12-17 14:04:5922.74 22.73 2.00%
PGY 2025-12-17 15:03:2422.37 22.33 0.23%
PGY 2025-12-17 16:05:0922.37 22.35 0.23%
PGY 2025-12-17 17:03:4222.13 21.90 -1.72%
PGY 2025-12-17 18:04:4622.03 21.82 -2.02%
PGY 2025-12-17 19:03:5622.13 21.81 -1.39%
PGY 2025-12-17 20:04:5322.13 21.81 -2.02%
PGY 2025-12-17 21:06:550.00 0.00 0.27%
2025-12-18
PGY 2025-12-18 05:03:2533.33 21.78 0.27%
PGY 2025-12-18 06:04:5824.28 22.11 0.27%
PGY 2025-12-18 07:03:2224.28 22.12 0.85%
PGY 2025-12-18 08:04:5924.28 22.24 0.99%
PGY 2025-12-18 09:03:2122.65 22.35 1.48%
PGY 2025-12-18 10:04:5323.00 22.75 2.91%
PGY 2025-12-18 11:03:2623.87 23.84 8.20%
PGY 2025-12-18 12:04:5924.04 23.96 8.83%
PGY 2025-12-18 13:03:1823.52 23.50 6.68%
PGY 2025-12-18 14:04:5323.49 23.44 6.45%
PGY 2025-12-18 15:03:2923.35 23.28 5.87%
PGY 2025-12-18 16:05:0222.99 22.96 4.26%
PGY 2025-12-18 17:03:2123.00 22.81 4.12%
PGY 2025-12-18 18:04:4622.95 22.68 4.09%
PGY 2025-12-18 19:03:4622.93 22.67 4.09%
PGY 2025-12-18 20:04:4523.00 22.95 4.27%
PGY 2025-12-18 21:07:280.00 0.00 4.40%
2025-12-19
PGY 2025-12-19 05:03:3423.39 10.26 4.40%
PGY 2025-12-19 06:04:5824.00 23.34 1.91%
PGY 2025-12-19 07:04:2024.00 23.00 1.82%
PGY 2025-12-19 08:04:5724.00 23.00 1.45%
PGY 2025-12-19 08:24:30
Pagaya Technologies: Why This Capital-Light AI Powerhouse Is A Strong Buy
PGY 2025-12-19 09:03:1823.36 23.20 1.63%
PGY 2025-12-19 10:05:0023.26 23.01 1.23%
PGY 2025-12-19 11:04:2323.25 23.16 1.45%
PGY 2025-12-19 12:05:2023.04 23.01 0.41%
PGY 2025-12-19 13:03:2723.16 23.14 1.04%
PGY 2025-12-19 14:05:1923.17 23.13 1.09%
PGY 2025-12-19 15:03:4323.03 23.00 0.50%
PGY 2025-12-19 16:05:0322.79 22.77 -0.64%
PGY 2025-12-19 17:04:4522.94 22.70 -0.32%
PGY 2025-12-19 18:04:4522.98 22.86 -0.22%
PGY 2025-12-19 19:03:5023.00 22.86 0.31%
PGY 2025-12-19 21:08:070.00 0.00 -0.31%
2025-12-22
PGY 2025-12-22 05:03:2536.26 10.16 -0.31%
PGY 2025-12-22 06:05:0523.98 23.04 0.96%
PGY 2025-12-22 07:03:2023.98 22.90 0.83%
PGY 2025-12-22 08:05:0623.98 22.93 0.87%
PGY 2025-12-22 09:03:2523.09 23.04 1.09%
PGY 2025-12-22 10:04:5723.98 23.08 1.05%
PGY 2025-12-22 11:03:1923.48 23.44 2.75%
PGY 2025-12-22 11:30:31
Pagaya Technologies After The Reset: Growth Still Works, Price Finally Does Too
PGY 2025-12-22 12:05:0323.32 23.28 1.92%
PGY 2025-12-22 13:03:2323.62 23.57 3.31%
PGY 2025-12-22 14:05:1523.29 23.25 1.88%
PGY 2025-12-22 15:03:2423.22 23.20 1.53%
PGY 2025-12-22 16:05:1023.10 23.08 1.09%
PGY 2025-12-22 17:03:2423.40 23.13 1.96%
PGY 2025-12-22 18:04:5723.31 23.13 1.97%
PGY 2025-12-22 19:03:3923.40 23.26 1.75%
PGY 2025-12-22 21:07:040.00 0.00 1.75%
2025-12-23
PGY 2025-12-23 05:04:1624.00 21.00 1.75%
PGY 2025-12-23 06:04:5224.00 23.10 -0.44%
PGY 2025-12-23 07:03:1924.00 23.10 -0.31%
PGY 2025-12-23 08:04:5323.17 23.01 -0.83%
PGY 2025-12-23 09:03:2823.17 22.99 -1.31%
PGY 2025-12-23 10:05:0523.17 22.77 -1.93%
PGY 2025-12-23 11:03:2022.33 22.25 -4.60%
PGY 2025-12-23 12:05:0922.57 22.49 -3.41%
PGY 2025-12-23 13:03:1922.58 22.55 -3.28%
PGY 2025-12-23 14:04:5322.24 22.22 -4.73%
PGY 2025-12-23 15:03:2422.33 22.30 -4.29%
PGY 2025-12-23 16:05:0022.36 22.33 -4.20%
PGY 2025-12-23 17:03:1522.61 22.36 -3.24%
PGY 2025-12-23 18:05:0122.56 22.49 -3.52%
PGY 2025-12-23 19:03:4022.68 22.36 -2.96%
PGY 2025-12-23 20:04:5522.68 22.33 -3.26%
PGY 2025-12-23 21:06:170.00 0.00 -3.26%
2025-12-24
PGY 2025-12-24 05:03:2023.75 22.33 -3.26%
PGY 2025-12-24 06:04:5622.52 22.33 -0.47%
PGY 2025-12-24 07:03:2522.44 22.33 -0.73%
PGY 2025-12-24 08:04:5322.42 22.33 -0.56%
PGY 2025-12-24 09:03:1922.52 22.41 -0.39%
PGY 2025-12-24 10:04:5322.52 22.33 -0.69%
PGY 2025-12-24 11:03:3022.47 22.44 -0.26%
PGY 2025-12-24 12:04:5322.66 22.62 0.34%
PGY 2025-12-24 13:03:1922.76 22.70 0.73%
PGY 2025-12-24 14:04:4922.93 22.69 0.82%
PGY 2025-12-24 15:03:1722.93 22.62 -0.44%
PGY 2025-12-24 16:04:4322.80 22.63 -0.44%
PGY 2025-12-24 17:03:1022.80 22.54 -0.49%
PGY 2025-12-24 18:04:360.00 0.00 -0.49%
2025-12-26
PGY 2025-12-26 05:04:0423.50 22.10 -0.49%
PGY 2025-12-26 06:05:1422.67 22.10 -0.49%
PGY 2025-12-26 07:03:4622.74 22.10 -0.66%
PGY 2025-12-26 08:05:1122.57 22.10 -0.71%
PGY 2025-12-26 09:03:3323.10 22.50 -0.84%
PGY 2025-12-26 10:05:0222.52 22.30 -1.33%
PGY 2025-12-26 11:03:2421.88 21.85 -3.86%
PGY 2025-12-26 12:05:0522.13 22.09 -2.70%
PGY 2025-12-26 13:04:0722.15 22.13 -2.62%
PGY 2025-12-26 14:05:3522.18 22.16 -2.48%
PGY 2025-12-26 15:03:4722.20 22.16 -2.44%
PGY 2025-12-26 16:06:5922.10 22.06 -2.84%
PGY 2025-12-26 17:12:1321.90 21.73 -4.35%
PGY 2025-12-26 18:04:3121.76 21.70 -4.53%
PGY 2025-12-26 19:03:3221.80 21.64 -4.71%
PGY 2025-12-26 20:04:2821.64 21.62 -4.79%
PGY 2025-12-26 21:07:020.00 0.00 -4.97%
PGY 2025-12-26 22:13:2921.65 21.62 -4.79%
2025-12-29
PGY 2025-12-29 00:12:580.00 0.00 -4.97%
PGY 2025-12-29 05:03:1822.84 21.50 -1.06%
PGY 2025-12-29 06:04:5022.84 21.26 -1.72%
PGY 2025-12-29 07:03:1021.35 21.26 -2.29%
PGY 2025-12-29 08:05:0621.84 21.32 -1.93%
PGY 2025-12-29 09:03:1221.33 21.30 -2.29%
PGY 2025-12-29 10:04:4921.20 21.08 -3.17%
PGY 2025-12-29 11:03:0921.38 21.34 -2.15%
PGY 2025-12-29 12:04:4821.32 21.30 -2.33%
PGY 2025-12-29 13:03:2821.33 21.31 -2.29%
PGY 2025-12-29 14:05:5221.35 21.33 -2.15%
PGY 2025-12-29 15:03:1821.27 21.25 -2.51%
PGY 2025-12-29 16:04:5321.46 21.44 -1.72%
PGY 2025-12-29 17:03:1521.57 21.47 -1.36%
PGY 2025-12-29 18:04:3821.50 21.40 -1.56%
PGY 2025-12-29 19:03:3121.57 21.45 -1.56%
PGY 2025-12-29 20:04:4921.57 21.40 -2.01%
PGY 2025-12-29 21:06:190.00 0.00 -2.24%
2025-12-30
PGY 2025-12-30 05:03:1022.95 20.90 0.18%
PGY 2025-12-30 06:04:4721.99 21.56 0.50%
PGY 2025-12-30 07:03:1621.89 21.60 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.