2026-01-21
|
| PGY | 2026-01-21 22:12:56 | | 0.00 | 0.00 | 4.89% |
2026-01-22
|
| PGY | 2026-01-22 05:03:11 | | 22.14 | 21.80 | 1.20% |
| PGY | 2026-01-22 06:04:44 | | 22.14 | 21.92 | 1.77% |
| PGY | 2026-01-22 07:03:04 | | 22.14 | 22.00 | 2.20% |
| PGY | 2026-01-22 08:04:43 | | 22.14 | 21.91 | 1.96% |
| PGY | 2026-01-22 09:03:01 | | 22.30 | 21.91 | 2.87% |
| PGY | 2026-01-22 10:04:44 | | 22.30 | 22.03 | 2.64% |
| PGY | 2026-01-22 11:03:01 | | 22.24 | 22.15 | 3.07% |
| PGY | 2026-01-22 11:49:10
| Pagaya: Ratings Upgrade Into Earnings; Bullish On Pullback |
| PGY | 2026-01-22 12:04:38 | | 22.30 | 22.28 | 3.45% |
| PGY | 2026-01-22 13:03:08 | | 22.21 | 22.20 | 3.11% |
| PGY | 2026-01-22 14:04:50 | | 22.32 | 22.30 | 3.59% |
| PGY | 2026-01-22 15:03:07 | | 22.39 | 22.37 | 4.02% |
| PGY | 2026-01-22 16:04:45 | | 22.21 | 22.20 | 3.16% |
| PGY | 2026-01-22 17:02:54 | | 22.18 | 21.90 | 2.49% |
| PGY | 2026-01-22 18:04:39 | | 22.24 | 21.90 | 2.83% |
| PGY | 2026-01-22 19:03:11 | | 22.27 | 21.90 | 2.83% |
| PGY | 2026-01-22 21:05:18 | | 0.00 | 0.00 | 2.83% |
2026-01-23
|
| PGY | 2026-01-23 05:03:10 | | 23.34 | 21.95 | 0.23% |
| PGY | 2026-01-23 06:04:51 | | 22.43 | 22.00 | 0.42% |
| PGY | 2026-01-23 07:03:16 | | 22.50 | 22.06 | 0.09% |
| PGY | 2026-01-23 08:04:42 | | 22.20 | 22.06 | 0.32% |
| PGY | 2026-01-23 09:03:10 | | 22.11 | 22.02 | -0.09% |
| PGY | 2026-01-23 10:04:45 | | 22.09 | 21.88 | 0.05% |
| PGY | 2026-01-23 11:03:10 | | 21.76 | 21.73 | -1.44% |
| PGY | 2026-01-23 12:04:37 | | 21.75 | 21.73 | -1.53% |
| PGY | 2026-01-23 13:03:12 | | 21.81 | 21.79 | -1.21% |
| PGY | 2026-01-23 14:04:38 | | 21.77 | 21.75 | -1.44% |
| PGY | 2026-01-23 15:03:16 | | 21.72 | 21.71 | -1.67% |
| PGY | 2026-01-23 16:04:43 | | 21.51 | 21.49 | -2.60% |
| PGY | 2026-01-23 17:03:03 | | 23.00 | 21.35 | -1.21% |
| PGY | 2026-01-23 18:04:44 | | 22.00 | 21.35 | -0.54% |
| PGY | 2026-01-23 19:03:08 | | 21.96 | 21.55 | -1.72% |
| PGY | 2026-01-23 21:05:29 | | 0.00 | 0.00 | -1.72% |
2026-01-26
|
| PGY | 2026-01-26 05:03:08 | | 22.50 | 21.82 | 0.45% |
| PGY | 2026-01-26 06:04:43 | | 21.74 | 21.45 | -0.23% |
| PGY | 2026-01-26 07:03:04 | | 21.75 | 21.53 | -1.22% |
| PGY | 2026-01-26 08:04:41 | | 21.75 | 21.57 | -1.00% |
| PGY | 2026-01-26 09:03:06 | | 21.71 | 21.61 | -0.45% |
| PGY | 2026-01-26 10:04:41 | | 22.30 | 21.86 | 0.86% |
| PGY | 2026-01-26 11:03:01 | | 21.89 | 21.85 | 0.32% |
| PGY | 2026-01-26 12:04:42 | | 21.67 | 21.65 | -0.63% |
| PGY | 2026-01-26 13:02:59 | | 21.85 | 21.83 | 0.23% |
| PGY | 2026-01-26 14:04:50 | | 21.66 | 21.64 | -0.68% |
| PGY | 2026-01-26 15:03:39 | | 21.74 | 21.73 | -0.27% |
| PGY | 2026-01-26 16:04:46 | | 21.74 | 21.72 | -0.32% |
| PGY | 2026-01-26 17:03:00 | | 22.03 | 21.65 | -0.23% |
| PGY | 2026-01-26 18:04:34 | | 21.88 | 21.69 | -0.09% |
| PGY | 2026-01-26 19:03:14 | | 22.02 | 21.69 | 0.14% |
| PGY | 2026-01-26 21:06:30 | | 0.00 | 0.00 | -0.50% |
2026-01-27
|
| PGY | 2026-01-27 05:03:05 | | 22.10 | 21.57 | -0.50% |
| PGY | 2026-01-27 06:04:54 | | 22.09 | 21.85 | 1.51% |
| PGY | 2026-01-27 07:02:59 | | 22.09 | 21.85 | 1.38% |
| PGY | 2026-01-27 08:04:45 | | 22.10 | 21.84 | 1.38% |
| PGY | 2026-01-27 09:03:05 | | 21.99 | 21.84 | 1.51% |
| PGY | 2026-01-27 10:04:51 | | 21.90 | 21.72 | 0.37% |
| PGY | 2026-01-27 11:03:08 | | 20.80 | 20.79 | -3.85% |
| PGY | 2026-01-27 12:04:43 | | 20.87 | 20.85 | -3.58% |
| PGY | 2026-01-27 13:02:59 | | 20.76 | 20.74 | -4.08% |
| PGY | 2026-01-27 14:04:40 | | 20.75 | 20.74 | -4.08% |
| PGY | 2026-01-27 15:03:11 | | 20.81 | 20.80 | -3.81% |
| PGY | 2026-01-27 16:04:37 | | 20.85 | 20.84 | -3.67% |
| PGY | 2026-01-27 17:03:05 | | 21.05 | 20.77 | -4.03% |
| PGY | 2026-01-27 18:04:35 | | 21.05 | 20.86 | -3.65% |
| PGY | 2026-01-27 19:02:57 | | 21.05 | 20.87 | -3.28% |
| PGY | 2026-01-27 20:04:42 | | 21.05 | 20.93 | -3.00% |
| PGY | 2026-01-27 21:04:52 | | 0.00 | 0.00 | -3.97% |
| PGY | 2026-01-27 22:10:13 | | 21.05 | 20.93 | -3.00% |
2026-01-28
|
| PGY | 2026-01-28 05:03:15 | | 20.99 | 20.95 | 1.11% |
| PGY | 2026-01-28 06:04:44 | | 21.10 | 20.60 | 1.11% |
| PGY | 2026-01-28 06:14:42
| Pagaya Technologies: An Asymmetric Play With Big Upside Potential |
| PGY | 2026-01-28 07:03:07 | | 20.98 | 20.93 | 0.79% |
| PGY | 2026-01-28 08:04:41 | | 20.97 | 20.80 | 0.92% |
| PGY | 2026-01-28 09:03:01 | | 20.98 | 20.90 | 0.92% |
| PGY | 2026-01-28 10:04:36 | | 21.12 | 20.90 | 1.06% |
| PGY | 2026-01-28 11:03:02 | | 21.37 | 21.36 | 2.82% |
| PGY | 2026-01-28 12:04:41 | | 21.11 | 21.10 | 1.57% |
| PGY | 2026-01-28 13:03:00 | | 21.01 | 20.99 | 1.11% |
| PGY | 2026-01-28 14:04:34 | | 21.09 | 21.07 | 1.57% |
| PGY | 2026-01-28 15:03:02 | | 21.10 | 21.07 | 1.52% |
| PGY | 2026-01-28 16:04:59 | | 21.04 | 21.03 | 1.25% |
| PGY | 2026-01-28 17:03:19 | | 21.23 | 21.04 | 1.34% |
| PGY | 2026-01-28 18:04:46 | | 21.25 | 21.15 | 2.60% |
| PGY | 2026-01-28 19:03:09 | | 21.34 | 21.15 | 1.93% |
| PGY | 2026-01-28 20:04:41 | | 21.33 | 21.00 | 1.16% |
| PGY | 2026-01-28 21:06:28 | | 0.00 | 0.00 | 1.16% |
2026-01-29
|
| PGY | 2026-01-29 05:03:08 | | 22.00 | 21.16 | 0.53% |
| PGY | 2026-01-29 06:04:48 | | 22.00 | 21.22 | 0.82% |
| PGY | 2026-01-29 07:03:07 | | 21.19 | 20.90 | 0.63% |
| PGY | 2026-01-29 08:04:37 | | 21.18 | 21.00 | 0.63% |
| PGY | 2026-01-29 09:03:18 | | 21.18 | 21.00 | -0.14% |
| PGY | 2026-01-29 10:04:32 | | 21.18 | 20.97 | -0.05% |
| PGY | 2026-01-29 11:03:03 | | 19.99 | 19.96 | -5.30% |
| PGY | 2026-01-29 12:04:42 | | 19.74 | 19.73 | -6.40% |
| PGY | 2026-01-29 13:03:12 | | 20.18 | 20.16 | -4.38% |
| PGY | 2026-01-29 14:04:38 | | 20.11 | 20.10 | -4.62% |
| PGY | 2026-01-29 15:03:37 | | 20.05 | 20.03 | -4.96% |
| PGY | 2026-01-29 16:04:37 | | 19.96 | 19.95 | -5.39% |
| PGY | 2026-01-29 17:03:12 | | 20.49 | 20.20 | -4.09% |
| PGY | 2026-01-29 18:04:45 | | 20.32 | 20.16 | -4.22% |
| PGY | 2026-01-29 19:03:08 | | 20.22 | 20.10 | -4.32% |
| PGY | 2026-01-29 20:04:38 | | 20.32 | 20.10 | -4.46% |
| PGY | 2026-01-29 21:05:47 | | 0.00 | 0.00 | -4.46% |
2026-01-30
|
| PGY | 2026-01-30 05:03:07 | | 19.90 | 19.55 | -4.46% |
| PGY | 2026-01-30 06:04:48 | | 19.70 | 19.50 | -2.56% |
| PGY | 2026-01-30 07:03:16 | | 19.70 | 19.52 | -2.75% |
| PGY | 2026-01-30 08:04:47 | | 19.99 | 19.80 | -1.61% |
| PGY | 2026-01-30 09:03:08 | | 20.48 | 19.87 | -0.90% |
| PGY | 2026-01-30 10:04:41 | | 19.85 | 19.71 | -1.99% |
| PGY | 2026-01-30 11:03:06 | | 19.71 | 19.68 | -2.09% |
| PGY | 2026-01-30 12:04:36 | | 19.52 | 19.50 | -2.94% |
| PGY | 2026-01-30 13:03:09 | | 19.36 | 19.35 | -3.75% |
| PGY | 2026-01-30 14:04:34 | | 19.35 | 19.34 | -3.75% |
| PGY | 2026-01-30 15:03:10 | | 19.46 | 19.45 | -3.23% |
| PGY | 2026-01-30 16:04:33 | | 19.41 | 19.39 | -3.51% |
| PGY | 2026-01-30 17:03:11 | | 19.40 | 19.27 | -3.56% |
| PGY | 2026-01-30 18:04:36 | | 19.40 | 19.30 | -4.02% |
| PGY | 2026-01-30 19:03:04 | | 19.39 | 19.30 | -4.17% |
| PGY | 2026-01-30 20:04:30 | | 19.39 | 19.30 | -3.92% |
| PGY | 2026-01-30 21:07:51 | | 0.00 | 0.00 | -3.92% |
2026-02-02
|
| PGY | 2026-02-02 00:11:57 | | 0.00 | 0.00 | -4.07% |
| PGY | 2026-02-02 05:03:00 | | 19.00 | 18.30 | -2.18% |
| PGY | 2026-02-02 06:04:39 | | 19.00 | 18.80 | -1.94% |
| PGY | 2026-02-02 07:03:07 | | 18.98 | 18.77 | -2.83% |
| PGY | 2026-02-02 08:04:45 | | 20.04 | 18.77 | -1.74% |
| PGY | 2026-02-02 09:03:05 | | 19.45 | 19.09 | -1.74% |
| PGY | 2026-02-02 10:04:45 | | 19.18 | 19.03 | -0.94% |
| PGY | 2026-02-02 11:03:17 | | 19.18 | 19.14 | -1.14% |
| PGY | 2026-02-02 12:04:40 | | 19.62 | 19.61 | 1.09% |
| PGY | 2026-02-02 13:03:05 | | 19.99 | 19.98 | 2.93% |
| PGY | 2026-02-02 14:04:37 | | 20.22 | 20.21 | 4.12% |
| PGY | 2026-02-02 15:03:20 | | 20.43 | 20.41 | 5.16% |
| PGY | 2026-02-02 16:04:57 | | 20.02 | 20.00 | 3.13% |
| PGY | 2026-02-02 17:02:59 | | 20.66 | 19.70 | 2.08% |
| PGY | 2026-02-02 18:04:47 | | 19.85 | 19.70 | 2.32% |
| PGY | 2026-02-02 19:03:03 | | 19.84 | 19.71 | 2.32% |
| PGY | 2026-02-02 20:04:36 | | 19.84 | 19.73 | 2.32% |
| PGY | 2026-02-02 21:08:21 | | 0.00 | 0.00 | 2.32% |
2026-02-03
|
| PGY | 2026-02-03 05:03:03 | | 20.83 | 19.89 | 0.93% |
| PGY | 2026-02-03 06:04:37 | | 20.06 | 19.92 | 1.03% |
| PGY | 2026-02-03 07:03:07 | | 20.04 | 19.91 | 1.24% |
| PGY | 2026-02-03 08:04:32 | | 20.83 | 19.96 | 1.39% |
| PGY | 2026-02-03 09:03:04 | | 20.34 | 20.07 | 1.86% |
| PGY | 2026-02-03 10:04:37 | | 20.11 | 19.94 | 1.75% |
| PGY | 2026-02-03 11:03:00 | | 18.87 | 18.85 | -4.49% |
| PGY | 2026-02-03 12:04:37 | | 18.73 | 18.71 | -5.21% |
| PGY | 2026-02-03 13:03:15 | | 18.40 | 18.39 | -6.81% |
| PGY | 2026-02-03 14:04:44 | | 18.02 | 18.00 | -8.82% |
| PGY | 2026-02-03 15:03:07 | | 17.79 | 17.77 | -10.01% |
| PGY | 2026-02-03 16:04:40 | | 18.02 | 18.01 | -8.82% |
| PGY | 2026-02-03 17:03:04 | | 18.70 | 18.48 | -5.88% |
| PGY | 2026-02-03 18:04:40 | | 18.55 | 18.42 | -6.59% |
| PGY | 2026-02-03 19:03:04 | | 18.55 | 18.30 | -7.20% |
| PGY | 2026-02-03 20:04:32 | | 18.41 | 18.30 | -7.20% |
| PGY | 2026-02-03 21:09:13 | | 0.00 | 0.00 | -6.69% |
2026-02-04
|
| PGY | 2026-02-04 05:03:13 | | 18.71 | 18.52 | 0.35% |
| PGY | 2026-02-04 06:04:38 | | 19.00 | 18.57 | 0.35% |
| PGY | 2026-02-04 07:03:09 | | 19.00 | 18.55 | 0.71% |
| PGY | 2026-02-04 08:04:29 | | 19.00 | 18.55 | 0.35% |
| PGY | 2026-02-04 09:03:04 | | 18.57 | 18.45 | -0.10% |
| PGY | 2026-02-04 10:04:38 | | 18.53 | 18.27 | -0.91% |
| PGY | 2026-02-04 11:03:04 | | 18.18 | 18.09 | -2.08% |
| PGY | 2026-02-04 12:04:51 | | 18.12 | 18.11 | -1.98% |
| PGY | 2026-02-04 13:03:10 | | 17.86 | 17.82 | -3.40% |
| PGY | 2026-02-04 14:04:57 | | 17.59 | 17.57 | -4.66% |
| PGY | 2026-02-04 15:03:11 | | 17.38 | 17.37 | -5.78% |
| PGY | 2026-02-04 16:04:38 | | 18.10 | 18.07 | -2.13% |
| PGY | 2026-02-04 17:02:59 | | 18.18 | 17.89 | -2.58% |
| PGY | 2026-02-04 18:04:33 | | 18.13 | 18.07 | -1.94% |
| PGY | 2026-02-04 19:03:55 | | 18.25 | 18.05 | -2.27% |
| PGY | 2026-02-04 20:04:29 | | 18.12 | 18.05 | -2.11% |
| PGY | 2026-02-04 21:09:44 | | 0.00 | 0.00 | -2.11% |
2026-02-05
|
| PGY | 2026-02-05 05:03:21 | | 18.25 | 17.01 | -2.11% |
| PGY | 2026-02-05 06:04:50 | | 18.27 | 18.00 | 0.11% |
| PGY | 2026-02-05 07:03:34 | | 19.20 | 18.14 | 0.11% |
| PGY | 2026-02-05 08:04:41 | | 18.72 | 17.80 | -1.24% |
| PGY | 2026-02-05 09:03:07 | | 18.05 | 17.60 | -2.59% |
| PGY | 2026-02-05 10:04:38 | | 17.68 | 17.55 | -3.13% |
2026-02-06
|
| PGY | 2026-02-06 10:08:47 | | 17.19 | 17.10 | 2.81% |
| PGY | 2026-02-06 11:03:02 | | 17.37 | 17.32 | 3.86% |
| PGY | 2026-02-06 12:04:44 | | 18.02 | 17.98 | 7.50% |
| PGY | 2026-02-06 12:23:19
| Pagaya: Likely Q4 Beat To Drive A Re-Rating Beyond Deep-Value Levels |
| PGY | 2026-02-06 13:03:08 | | 18.13 | 18.11 | 8.16% |
| PGY | 2026-02-06 14:04:46 | | 18.11 | 18.09 | 8.05% |
| PGY | 2026-02-06 15:03:08 | | 18.31 | 18.30 | 9.15% |
| PGY | 2026-02-06 16:04:45 | | 18.30 | 18.28 | 9.15% |
| PGY | 2026-02-06 17:03:04 | | 18.88 | 18.75 | 11.74% |
| PGY | 2026-02-06 18:04:37 | | 19.31 | 19.21 | 15.80% |
| PGY | 2026-02-06 19:03:01 | | 19.36 | 19.23 | 16.40% |
| PGY | 2026-02-06 20:04:38 | | 19.49 | 19.23 | 16.52% |
| PGY | 2026-02-06 21:04:28 | | 0.00 | 0.00 | 4.98% |
2026-02-09
|
| PGY | 2026-02-09 05:03:08 | | 21.00 | 20.55 | 11.83% |
| PGY | 2026-02-09 06:04:47 | | 20.55 | 20.30 | 10.75% |
| PGY | 2026-02-09 07:03:09 | | 20.50 | 20.44 | 10.87% |
| PGY | 2026-02-09 07:58:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1883085/000188308526000010/0001883085-26-000010-index.htm
8-K - Pagaya Technologies Ltd. (0001883085) (Filer) |
| PGY | 2026-02-09 08:04:43 | | 15.99 | 15.51 | -16.58% |
| PGY | 2026-02-09 09:03:06 | | 15.09 | 15.00 | -21.62% |
| PGY | 2026-02-09 10:04:45 | | 14.70 | 14.60 | -23.54% |
| PGY | 2026-02-09 11:03:05 | | 14.37 | 14.35 | -25.71% |
| PGY | 2026-02-09 12:04:43 | | 14.97 | 14.95 | -21.98% |
| PGY | 2026-02-09 13:03:07 | | 15.05 | 15.03 | -21.62% |
| PGY | 2026-02-09 14:04:39 | | 15.27 | 15.25 | -20.30% |
| PGY | 2026-02-09 15:03:05 | | 14.42 | 14.41 | -25.35% |
| PGY | 2026-02-09 16:05:11 | | 14.34 | 14.33 | -25.83% |
| PGY | 2026-02-09 17:02:58 | | 14.29 | 14.20 | -26.37% |
| PGY | 2026-02-09 18:04:29 | | 14.44 | 14.31 | -22.96% |
| PGY | 2026-02-09 19:03:02 | | 14.44 | 14.36 | -22.85% |
| PGY | 2026-02-09 20:04:31 | | 14.43 | 14.34 | -23.02% |
| PGY | 2026-02-09 21:06:48 | | 14.43 | 14.36 | -22.85% |
2026-02-10
|
| PGY | 2026-02-10 05:03:13 | | 14.60 | 14.48 | 1.66% |
| PGY | 2026-02-10 06:04:43 | | 14.45 | 14.42 | 1.34% |
| PGY | 2026-02-10 07:03:01 | | 14.46 | 14.41 | 1.45% |
| PGY | 2026-02-10 08:04:45 | | 14.40 | 14.34 | 0.91% |
| PGY | 2026-02-10 09:03:16 | | 14.45 | 14.35 | 1.02% |
| PGY | 2026-02-10 10:04:50 | | 14.57 | 14.50 | 1.77% |
| PGY | 2026-02-10 11:03:04 | | 15.20 | 15.17 | 5.36% |
| PGY | 2026-02-10 12:04:39 | | 14.72 | 14.71 | 2.84% |
| PGY | 2026-02-10 13:03:20 | | 14.34 | 14.33 | 0.86% |
| PGY | 2026-02-10 14:13:33 | | 14.08 | 14.07 | -0.54% |
| PGY | 2026-02-10 15:03:25 | | 13.93 | 13.92 | -1.39% |
| PGY | 2026-02-10 16:04:41 | | 13.77 | 13.76 | -2.20% |
| PGY | 2026-02-10 17:03:07 | | 13.84 | 13.68 | -2.58% |
| PGY | 2026-02-10 18:05:23 | | 14.00 | 13.80 | -2.61% |
| PGY | 2026-02-10 19:02:59 | | 14.00 | 13.80 | -2.40% |
| PGY | 2026-02-10 20:04:31 | | 13.87 | 13.75 | -2.89% |
| PGY | 2026-02-10 21:10:22 | | 0.00 | 0.00 | -3.88% |
2026-02-11
|
| PGY | 2026-02-11 05:03:05 | | 13.73 | 13.66 | 0.00% |
| PGY | 2026-02-11 06:04:38 | | 13.73 | 13.60 | -0.49% |
| PGY | 2026-02-11 07:03:03 | | 13.66 | 13.57 | -0.56% |
| PGY | 2026-02-11 09:03:01 | | 13.62 | 13.60 | -0.49% |
| PGY | 2026-02-11 10:04:40 | | 14.01 | 13.96 | 2.18% |
| PGY | 2026-02-11 11:03:22 | | 13.10 | 13.08 | -4.16% |
| PGY | 2026-02-11 12:04:38 | | 13.28 | 13.26 | -2.89% |
| PGY | 2026-02-11 13:03:02 | | 12.86 | 12.85 | -5.85% |
| PGY | 2026-02-11 14:04:39 | | 12.76 | 12.74 | -6.48% |
| PGY | 2026-02-11 15:03:01 | | 13.08 | 13.05 | -4.23% |
| PGY | 2026-02-11 16:04:42 | | 12.99 | 12.98 | -4.79% |
| PGY | 2026-02-11 17:03:01 | | 12.96 | 12.91 | -5.43% |
| PGY | 2026-02-11 18:04:48 | | 12.92 | 12.88 | -5.77% |
| PGY | 2026-02-11 19:03:07 | | 12.93 | 12.88 | -5.77% |
| PGY | 2026-02-11 20:04:29 | | 12.92 | 12.85 | -5.85% |
| PGY | 2026-02-11 21:06:05 | | 0.00 | 0.00 | 0.37% |
2026-02-12
|
| PGY | 2026-02-12 05:03:13 | | 13.16 | 12.92 | 0.37% |
| PGY | 2026-02-12 06:04:53 | | 13.16 | 12.90 | 0.66% |
| PGY | 2026-02-12 07:03:15 | | 13.16 | 12.92 | 0.44% |
| PGY | 2026-02-12 08:04:41 | | 13.16 | 12.93 | 0.80% |
| PGY | 2026-02-12 09:03:19 | | 12.96 | 12.91 | 0.44% |
| PGY | 2026-02-12 10:04:42 | | 12.95 | 12.88 | 0.29% |
| PGY | 2026-02-12 11:03:33 | | 12.64 | 12.62 | -1.61% |
| PGY | 2026-02-12 12:05:06 | | 12.22 | 12.20 | -4.75% |
| PGY | 2026-02-12 13:09:11 | | 12.13 | 12.11 | -5.41% |
| PGY | 2026-02-12 14:04:39 | | 12.12 | 12.11 | -5.56% |
| PGY | 2026-02-12 15:03:25 | | 12.08 | 12.07 | -5.70% |
| PGY | 2026-02-12 16:04:41 | | 12.38 | 12.37 | -3.51% |
| PGY | 2026-02-12 17:03:42 | | 12.41 | 12.33 | -3.36% |
| PGY | 2026-02-12 18:04:28 | | 12.43 | 12.38 | -3.57% |
| PGY | 2026-02-12 19:03:12 | | 12.43 | 12.39 | -3.65% |
| PGY | 2026-02-12 20:04:33 | | 12.43 | 12.40 | -3.34% |
| PGY | 2026-02-12 21:08:51 | | 0.00 | 0.00 | -0.47% |
2026-02-13
|
| PGY | 2026-02-13 05:04:35 | | 12.35 | 12.23 | -1.17% |
| PGY | 2026-02-13 06:04:43 | | 12.37 | 12.23 | -0.62% |
| PGY | 2026-02-13 07:03:07 | | 12.36 | 12.26 | -0.62% |
| PGY | 2026-02-13 08:05:47 | | 12.56 | 12.26 | -0.39% |
| PGY | 2026-02-13 09:03:34 | | 12.56 | 12.26 | -0.70% |
| PGY | 2026-02-13 10:04:49 | | 12.56 | 12.37 | 0.62% |
| PGY | 2026-02-13 11:03:45 | | 12.72 | 12.65 | 2.41% |
| PGY | 2026-02-13 12:04:36 | | 12.83 | 12.80 | 3.26% |
| PGY | 2026-02-13 13:03:47 | | 12.73 | 12.71 | 2.56% |
| PGY | 2026-02-13 14:05:01 | | 12.55 | 12.54 | 1.24% |
| PGY | 2026-02-13 15:03:07 | | 12.47 | 12.46 | 0.62% |
| PGY | 2026-02-13 16:04:36 | | 12.42 | 12.40 | 0.16% |
| PGY | 2026-02-13 17:03:00 | | 12.90 | 12.36 | 0.23% |
| PGY | 2026-02-13 18:04:26 | | 12.45 | 12.36 | 0.65% |
| PGY | 2026-02-13 19:02:56 | | 12.65 | 12.32 | 0.97% |
| PGY | 2026-02-13 20:04:27 | | 12.53 | 12.43 | 0.73% |
| PGY | 2026-02-13 21:06:34 | | 0.00 | 0.00 | 0.65% |
2026-02-17
|
| PGY | 2026-02-17 05:03:10 | | 12.43 | 12.30 | -0.89% |
| PGY | 2026-02-17 06:04:40 | | 12.40 | 12.32 | -0.65% |
| PGY | 2026-02-17 07:03:04 | | 12.39 | 12.29 | -0.97% |
| PGY | 2026-02-17 08:04:43 | | 12.39 | 12.27 | -0.65% |
| PGY | 2026-02-17 09:03:04 | | 12.36 | 12.20 | -1.69% |
| PGY | 2026-02-17 10:04:40 | | 12.39 | 12.30 | -0.89% |
| PGY | 2026-02-17 11:03:05 | | 12.18 | 12.14 | -2.26% |
| PGY | 2026-02-17 12:04:44 | | 12.25 | 12.23 | -1.45% |
| PGY | 2026-02-17 13:03:06 | | 12.42 | 12.40 | -0.08% |
| PGY | 2026-02-17 14:04:39 | | 12.24 | 12.22 | -1.53% |
| PGY | 2026-02-17 15:03:05 | | 12.47 | 12.43 | 0.32% |
| PGY | 2026-02-17 16:04:41 | | 12.44 | 12.42 | 0.00% |
| PGY | 2026-02-17 17:03:01 | | 12.48 | 12.20 | -0.89% |
| PGY | 2026-02-17 18:04:31 | | 12.48 | 12.21 | -1.29% |
| PGY | 2026-02-17 19:02:56 | | 12.48 | 12.21 | -1.37% |
| PGY | 2026-02-17 20:04:30 | | 12.80 | 12.20 | -1.77% |
| PGY | 2026-02-17 21:07:47 | | 0.00 | 0.00 | -1.77% |
2026-02-18
|
| PGY | 2026-02-18 05:03:05 | | 13.15 | 12.37 | 0.80% |
| PGY | 2026-02-18 06:04:40 | | 13.14 | 12.46 | 0.72% |
| PGY | 2026-02-18 07:03:03 | | 12.55 | 12.48 | 1.53% |
| PGY | 2026-02-18 08:04:44 | | 12.55 | 12.36 | 0.64% |
| PGY | 2026-02-18 09:03:08 | | 12.45 | 12.34 | 0.88% |
| PGY | 2026-02-18 10:04:49 | | 12.40 | 12.31 | 0.32% |
| PGY | 2026-02-18 11:03:05 | | 12.63 | 12.62 | 2.74% |
| PGY | 2026-02-18 12:04:38 | | 12.50 | 12.48 | 1.53% |
| PGY | 2026-02-18 13:03:09 | | 12.48 | 12.47 | 1.45% |
| PGY | 2026-02-18 14:04:41 | | 12.63 | 12.62 | 2.74% |
| PGY | 2026-02-18 15:03:08 | | 12.51 | 12.50 | 1.69% |
| PGY | 2026-02-18 16:04:50 | | 12.34 | 12.33 | 0.32% |
| PGY | 2026-02-18 17:03:03 | | 12.60 | 12.54 | 2.33% |
| PGY | 2026-02-18 18:04:34 | | 12.70 | 12.59 | 2.36% |
| PGY | 2026-02-18 19:03:10 | | 12.68 | 12.56 | 2.20% |
| PGY | 2026-02-18 20:04:33 | | 12.70 | 12.57 | 2.20% |
| PGY | 2026-02-18 21:09:04 | | 0.00 | 0.00 | 2.20% |
2026-02-19
|
| PGY | 2026-02-19 05:03:07 | | 12.84 | 12.70 | 2.20% |
| PGY | 2026-02-19 06:04:43 | | 12.84 | 12.52 | -0.16% |
| PGY | 2026-02-19 07:03:19 | | 12.68 | 12.50 | -0.16% |
| PGY | 2026-02-19 08:04:40 | | 12.65 | 12.51 | -0.33% |
| PGY | 2026-02-19 09:03:07 | | 12.61 | 12.53 | -0.33% |
| PGY | 2026-02-19 10:04:38 | | 12.47 | 12.45 | -0.81% |
| PGY | 2026-02-19 11:03:03 | | 12.39 | 12.36 | -1.63% |
| PGY | 2026-02-19 12:04:44 | | 12.45 | 12.44 | -1.06% |
| PGY | 2026-02-19 13:03:04 | | 12.33 | 12.31 | -2.11% |
| PGY | 2026-02-19 14:04:34 | | 12.26 | 12.25 | -2.68% |
| PGY | 2026-02-19 15:03:04 | | 12.32 | 12.31 | -2.20% |
| PGY | 2026-02-19 16:04:40 | | 12.39 | 12.38 | -1.54% |
| PGY | 2026-02-19 17:03:03 | | 12.75 | 12.62 | 0.49% |
| PGY | 2026-02-19 18:04:32 | | 12.75 | 12.34 | -0.24% |
| PGY | 2026-02-19 19:02:54 | | 12.67 | 12.34 | -0.24% |
| PGY | 2026-02-19 20:04:31 | | 12.67 | 12.52 | -0.24% |
| PGY | 2026-02-19 21:08:57 | | 0.00 | 0.00 | -0.24% |
2026-02-20
|
| PGY | 2026-02-20 05:03:03 | | 12.90 | 12.70 | -0.24% |
| PGY | 2026-02-20 06:04:40 | | 12.90 | 12.70 | 0.95% |
| PGY | 2026-02-20 07:03:06 | | 12.90 | 12.70 | 0.64% |
| PGY | 2026-02-20 08:04:40 | | 12.90 | 12.60 | 0.00% |
| PGY | 2026-02-20 09:03:09 | | 12.60 | 12.52 | -0.48% |
| PGY | 2026-02-20 10:04:42 | | 12.52 | 12.40 | -1.19% |
| PGY | 2026-02-20 11:03:06 | | 12.60 | 12.55 | -0.71% |
| PGY | 2026-02-20 12:04:39 | | 12.32 | 12.30 | -2.62% |
| PGY | 2026-02-20 13:03:26 | | 12.17 | 12.15 | -3.81% |
| PGY | 2026-02-20 14:04:53 | | 12.10 | 12.09 | -4.29% |
| PGY | 2026-02-20 15:03:14 | | 12.14 | 12.12 | -3.97% |
| PGY | 2026-02-20 16:04:38 | | 11.91 | 11.90 | -5.80% |
| PGY | 2026-02-20 17:03:40 | | 11.98 | 11.90 | -5.72% |
| PGY | 2026-02-20 18:04:32 | | 11.96 | 11.90 | -5.78% |
| PGY | 2026-02-20 19:02:57 | | 11.96 | 11.92 | -5.62% |
| PGY | 2026-02-20 20:04:41 | | 11.94 | 11.92 | -5.62% |
| PGY | 2026-02-20 21:09:30 | | 0.00 | 0.00 | -5.54% |
