investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGY: Pagaya Technologies Ltd. - Class A Ordinary Shares





Clear duplicates of prices



2026-03-23
PGY 2026-03-23 00:15:110.00 0.00 -2.27%
PGY 2026-03-23 04:05:1810.47 10.29 -2.27%
PGY 2026-03-23 05:03:4010.59 10.41 -1.81%
PGY 2026-03-23 06:05:3710.41 10.32 -2.27%
PGY 2026-03-23 07:03:3410.89 10.36 1.54%
PGY 2026-03-23 08:05:1810.88 10.76 1.00%
PGY 2026-03-23 09:03:4210.90 10.78 1.63%
PGY 2026-03-23 10:05:2011.25 11.24 5.53%
PGY 2026-03-23 11:03:4511.29 11.28 5.80%
PGY 2026-03-23 12:05:3111.16 11.15 4.71%
PGY 2026-03-23 13:03:3711.16 11.15 4.62%
PGY 2026-03-23 14:05:2211.38 11.37 6.80%
PGY 2026-03-23 15:03:4411.60 11.59 8.70%
PGY 2026-03-23 16:05:4111.70 11.64 9.49%
PGY 2026-03-23 17:03:5411.70 11.64 9.77%
PGY 2026-03-23 18:05:2011.78 11.65 10.06%
PGY 2026-03-23 19:03:3711.78 11.64 9.87%
PGY 2026-03-23 20:06:240.00 0.00 10.15%
2026-03-24
PGY 2026-03-24 04:06:0411.79 11.31 0.09%
PGY 2026-03-24 05:03:4111.72 11.43 0.38%
PGY 2026-03-24 06:06:1011.78 11.60 -0.66%
PGY 2026-03-24 07:03:3411.78 11.61 0.09%
PGY 2026-03-24 08:05:1811.72 11.60 -0.56%
PGY 2026-03-24 09:03:3811.59 11.49 -1.69%
PGY 2026-03-24 10:05:2511.35 11.32 -3.29%
PGY 2026-03-24 11:03:3611.61 11.59 -0.85%
PGY 2026-03-24 12:05:1211.52 11.50 -1.69%
PGY 2026-03-24 13:04:0111.27 11.26 -3.95%
PGY 2026-03-24 14:05:2711.28 11.27 -3.85%
PGY 2026-03-24 15:03:3711.32 11.31 -3.48%
PGY 2026-03-24 16:05:1511.74 11.25 -3.68%
PGY 2026-03-24 17:03:2511.50 11.40 -2.39%
PGY 2026-03-24 18:05:2011.49 11.40 -1.79%
PGY 2026-03-24 19:04:0111.49 11.35 -2.05%
PGY 2026-03-24 20:05:220.00 0.00 -1.79%
2026-03-25
PGY 2026-03-25 04:05:4211.58 10.54 2.39%
PGY 2026-03-25 05:03:4511.59 11.50 2.22%
PGY 2026-03-25 06:05:3311.59 11.52 2.22%
PGY 2026-03-25 07:03:3611.59 11.47 2.74%
PGY 2026-03-25 08:05:1011.59 11.53 2.56%
PGY 2026-03-25 09:03:3311.55 11.33 2.22%
PGY 2026-03-25 10:05:4811.91 11.90 5.73%
PGY 2026-03-25 11:03:5811.41 11.39 1.37%
PGY 2026-03-25 12:05:1211.42 11.41 1.45%
PGY 2026-03-25 13:03:3911.53 11.52 2.31%
PGY 2026-03-25 14:05:2611.55 11.54 2.65%
PGY 2026-03-25 15:03:4611.46 11.45 1.79%
PGY 2026-03-25 16:05:2511.73 11.40 3.02%
PGY 2026-03-25 17:03:4211.60 11.40 3.02%
PGY 2026-03-25 18:05:2911.59 11.40 3.02%
PGY 2026-03-25 19:04:0211.60 11.50 2.31%
PGY 2026-03-25 20:05:310.00 0.00 2.76%
2026-03-26
PGY 2026-03-26 04:05:1811.83 10.92 -0.80%
PGY 2026-03-26 05:04:0611.82 10.92 -0.80%
PGY 2026-03-26 06:05:3411.47 11.20 -1.07%
PGY 2026-03-26 07:03:5111.52 11.30 -1.60%
PGY 2026-03-26 08:05:1611.29 11.20 -2.84%
PGY 2026-03-26 09:06:0511.29 11.22 -2.76%
PGY 2026-03-26 10:05:2311.92 11.89 2.84%
PGY 2026-03-26 11:04:1311.96 11.95 3.29%
PGY 2026-03-26 12:05:5611.88 11.87 2.58%
PGY 2026-03-26 13:04:4411.68 11.67 0.80%
PGY 2026-03-26 14:06:1211.79 11.78 1.69%
PGY 2026-03-26 15:04:1811.88 11.87 2.67%
PGY 2026-03-26 16:06:1012.05 11.81 3.28%
PGY 2026-03-26 17:04:1212.01 11.91 3.62%
PGY 2026-03-26 18:05:1712.00 11.90 2.85%
PGY 2026-03-26 19:04:1212.00 11.92 2.93%
PGY 2026-03-26 20:05:260.00 0.00 2.93%
2026-03-27
PGY 2026-03-27 04:05:3512.05 11.50 0.69%
PGY 2026-03-27 05:04:5111.91 11.65 0.09%
PGY 2026-03-27 06:06:0911.84 11.60 -1.38%
PGY 2026-03-27 07:04:4311.75 11.58 -0.78%
PGY 2026-03-27 08:05:3111.63 11.58 -2.42%
PGY 2026-03-27 09:03:3911.63 11.50 -2.85%
PGY 2026-03-27 10:06:0011.37 11.35 -4.83%
PGY 2026-03-27 11:04:0611.43 11.41 -4.31%
PGY 2026-03-27 12:06:1811.37 11.35 -4.75%
PGY 2026-03-27 13:04:3411.28 11.26 -5.44%
PGY 2026-03-27 14:05:3011.25 11.24 -5.69%
PGY 2026-03-27 15:04:1011.23 11.21 -5.87%
PGY 2026-03-27 16:05:3611.23 11.14 -5.71%
PGY 2026-03-27 17:04:1911.24 11.14 -6.30%
PGY 2026-03-27 18:05:0911.25 11.05 -6.80%
PGY 2026-03-27 19:03:3811.25 11.09 -6.80%
PGY 2026-03-27 20:05:000.00 0.00 -6.30%
2026-03-30
PGY 2026-03-30 04:05:3011.50 10.66 -4.11%
PGY 2026-03-30 05:03:3211.49 11.17 0.34%
PGY 2026-03-30 06:05:1411.39 11.17 1.09%
PGY 2026-03-30 07:03:2911.39 11.17 0.08%
PGY 2026-03-30 08:05:2011.52 11.31 2.18%
PGY 2026-03-30 09:04:1811.86 11.39 2.18%
PGY 2026-03-30 10:05:1811.35 11.34 1.51%
PGY 2026-03-30 11:03:3411.22 11.20 0.42%
PGY 2026-03-30 12:05:1611.24 11.23 0.67%
PGY 2026-03-30 13:03:3210.98 10.97 -1.51%
PGY 2026-03-30 14:05:1410.90 10.89 -2.27%
PGY 2026-03-30 15:03:3610.85 10.84 -2.77%
PGY 2026-03-30 16:05:1411.00 10.84 -1.88%
PGY 2026-03-30 17:03:3610.99 10.89 -2.24%
PGY 2026-03-30 18:04:5910.99 10.95 -1.88%
PGY 2026-03-30 19:03:3610.99 10.86 -1.88%
PGY 2026-03-30 20:05:250.00 0.00 -2.33%
2026-03-31
PGY 2026-03-31 04:06:0911.49 11.03 -2.33%
PGY 2026-03-31 05:04:2711.49 11.09 1.43%
PGY 2026-03-31 06:05:2011.19 11.09 2.15%
PGY 2026-03-31 07:03:3411.19 11.04 1.34%
PGY 2026-03-31 08:05:1611.35 11.06 1.16%
PGY 2026-03-31 09:03:3811.29 11.20 2.33%
PGY 2026-03-31 10:05:1511.33 11.31 3.31%
PGY 2026-03-31 11:03:4211.33 11.31 3.40%
PGY 2026-03-31 12:05:3111.21 11.20 2.42%
PGY 2026-03-31 13:03:4311.62 11.61 6.09%
PGY 2026-03-31 14:05:2711.62 11.59 6.00%
PGY 2026-03-31 15:04:1911.51 11.50 5.01%
PGY 2026-03-31 16:05:3211.69 11.48 6.76%
PGY 2026-03-31 17:03:4911.69 11.50 5.48%
PGY 2026-03-31 18:05:1911.67 11.51 5.66%
PGY 2026-03-31 19:03:4611.71 11.50 6.30%
PGY 2026-03-31 20:05:400.00 0.00 7.03%
2026-04-01
PGY 2026-04-01 04:05:3611.81 11.61 0.82%
PGY 2026-04-01 05:03:5711.90 11.67 1.00%
PGY 2026-04-01 06:05:3311.94 11.61 1.10%
PGY 2026-04-01 07:03:5811.95 11.69 1.10%
PGY 2026-04-01 08:05:2812.00 11.82 3.20%
PGY 2026-04-01 09:04:2012.02 11.85 1.74%
PGY 2026-04-01 10:06:1011.60 11.58 -0.46%
PGY 2026-04-01 11:03:4711.79 11.78 1.37%
PGY 2026-04-01 12:06:0011.86 11.85 1.92%
PGY 2026-04-01 13:03:3311.97 11.95 2.92%
PGY 2026-04-01 14:05:1411.75 11.74 0.91%
PGY 2026-04-01 15:03:3811.71 11.70 0.55%
PGY 2026-04-01 16:05:2211.84 11.60 0.52%
PGY 2026-04-01 17:03:3511.83 11.71 0.86%
PGY 2026-04-01 18:05:1811.79 11.73 1.12%
PGY 2026-04-01 19:03:3111.79 11.73 0.94%
PGY 2026-04-01 20:05:290.00 0.00 1.03%
2026-04-02
PGY 2026-04-02 04:05:1611.50 11.21 -2.92%
PGY 2026-04-02 05:03:3011.66 11.36 -2.75%
PGY 2026-04-02 06:05:0611.92 11.31 -2.75%
PGY 2026-04-02 07:03:1911.92 11.21 -3.43%
PGY 2026-04-02 08:05:5011.39 11.21 -3.26%
PGY 2026-04-02 09:03:2411.33 11.21 -3.43%
PGY 2026-04-02 10:05:0911.42 11.40 -2.15%
PGY 2026-04-02 11:03:1811.91 11.90 1.89%
PGY 2026-04-02 12:05:0411.77 11.76 0.69%
PGY 2026-04-02 13:03:2211.83 11.82 0.94%
PGY 2026-04-02 14:05:0011.69 11.67 -0.09%
PGY 2026-04-02 15:03:2711.78 11.77 0.69%
PGY 2026-04-02 16:04:5711.80 11.67 0.68%
PGY 2026-04-02 17:03:2211.79 11.67 0.68%
PGY 2026-04-02 18:05:0211.80 11.67 0.68%
PGY 2026-04-02 19:03:2911.79 11.67 0.68%
PGY 2026-04-02 20:05:070.00 0.00 0.68%
2026-04-06
PGY 2026-04-06 04:05:1011.97 11.19 0.68%
PGY 2026-04-06 05:03:1711.97 11.86 0.94%
PGY 2026-04-06 06:05:0211.97 11.86 1.20%
PGY 2026-04-06 07:03:5211.97 11.70 0.09%
PGY 2026-04-06 08:04:5911.97 11.75 0.60%
PGY 2026-04-06 09:03:2311.97 11.70 -0.26%
PGY 2026-04-06 10:05:1612.35 12.33 4.96%
PGY 2026-04-06 11:03:3012.17 12.16 3.42%
PGY 2026-04-06 12:05:1012.22 12.21 4.02%
PGY 2026-04-06 13:03:3212.22 12.20 3.93%
PGY 2026-04-06 14:05:1912.44 12.43 5.73%
PGY 2026-04-06 15:03:2212.45 12.44 5.90%
PGY 2026-04-06 16:05:2512.38 12.17 3.14%
PGY 2026-04-06 17:03:2712.95 12.34 8.92%
PGY 2026-04-06 18:05:0312.82 12.50 8.84%
PGY 2026-04-06 19:03:3112.93 12.50 8.84%
PGY 2026-04-06 20:05:110.00 0.00 8.84%
2026-04-07
PGY 2026-04-07 04:05:0812.48 12.32 2.89%
PGY 2026-04-07 05:03:3512.51 12.32 3.14%
PGY 2026-04-07 06:05:1112.48 12.32 2.89%
PGY 2026-04-07 07:03:3312.31 12.04 1.10%
PGY 2026-04-07 08:05:2812.27 12.04 0.59%
PGY 2026-04-07 09:03:2312.21 12.04 0.59%
PGY 2026-04-07 10:05:1012.09 12.07 -0.42%
PGY 2026-04-07 11:03:3012.00 11.99 -1.19%
PGY 2026-04-07 12:05:1912.04 12.03 -0.76%
PGY 2026-04-07 13:03:3512.10 12.09 -0.42%
PGY 2026-04-07 14:05:1112.05 12.04 -0.68%
PGY 2026-04-07 15:03:3112.01 12.00 -1.19%
PGY 2026-04-07 16:05:0912.22 12.08 0.00%
PGY 2026-04-07 17:03:2312.23 12.08 0.58%
PGY 2026-04-07 18:04:4912.37 12.30 1.24%
PGY 2026-04-07 19:03:2513.10 12.69 6.34%
PGY 2026-04-07 20:05:040.00 0.00 7.00%
2026-04-08
PGY 2026-04-08 04:05:0913.20 13.11 7.99%
PGY 2026-04-08 05:03:3513.18 13.08 7.83%
PGY 2026-04-08 06:05:1213.14 13.01 7.74%
PGY 2026-04-08 07:03:4313.18 12.95 7.99%
PGY 2026-04-08 08:05:1313.17 12.98 8.24%
PGY 2026-04-08 09:03:3313.12 13.03 7.74%
PGY 2026-04-08 10:05:3112.77 12.76 5.19%
PGY 2026-04-08 11:03:4212.50 12.49 2.97%
PGY 2026-04-08 12:05:1012.56 12.54 3.54%
PGY 2026-04-08 13:03:3512.31 12.30 1.48%
PGY 2026-04-08 14:05:1212.30 12.28 1.40%
PGY 2026-04-08 15:04:5212.15 12.14 0.16%
PGY 2026-04-08 16:05:1012.90 12.31 2.06%
PGY 2026-04-08 17:03:2412.20 11.99 -1.07%
PGY 2026-04-08 18:05:0212.20 11.89 -2.06%
PGY 2026-04-08 19:03:3312.20 11.89 -1.90%
PGY 2026-04-08 20:05:070.00 0.00 -1.90%
2026-04-09
PGY 2026-04-09 04:05:2412.36 12.00 -1.90%
PGY 2026-04-09 05:03:3112.19 12.00 -1.90%
PGY 2026-04-09 07:04:0112.17 12.01 -2.06%
PGY 2026-04-09 08:05:0612.15 12.07 -1.65%
PGY 2026-04-09 09:03:4912.23 12.07 -1.81%
PGY 2026-04-09 10:04:5311.58 11.57 -6.51%
PGY 2026-04-09 11:03:5111.67 11.66 -5.77%
PGY 2026-04-09 12:04:4011.87 11.86 -4.12%
PGY 2026-04-09 13:03:5111.82 11.81 -4.53%
PGY 2026-04-09 14:04:4711.64 11.63 -5.94%
PGY 2026-04-09 15:03:4711.78 11.77 -4.78%
PGY 2026-04-09 16:04:4112.11 11.80 -3.40%
PGY 2026-04-09 17:03:4712.11 11.90 -3.40%
PGY 2026-04-09 18:04:4212.11 11.97 -3.40%
PGY 2026-04-09 19:04:3112.03 11.92 -3.40%
PGY 2026-04-09 20:04:580.00 0.00 -3.40%
2026-04-10
PGY 2026-04-10 04:04:4412.04 11.97 0.40%
PGY 2026-04-10 05:03:5512.04 11.81 0.16%
PGY 2026-04-10 06:04:5812.04 11.50 0.40%
PGY 2026-04-10 07:04:2512.04 11.90 0.16%
PGY 2026-04-10 08:04:5412.00 11.96 0.49%
PGY 2026-04-10 09:03:5612.19 12.04 0.89%
PGY 2026-04-10 10:04:4312.04 12.03 0.81%
PGY 2026-04-10 11:03:5212.02 12.01 0.65%
PGY 2026-04-10 12:06:3011.73 11.71 -1.70%
PGY 2026-04-10 13:04:0111.73 11.72 -1.70%
PGY 2026-04-10 14:04:5611.70 11.69 -1.86%
PGY 2026-04-10 15:03:4711.71 11.70 -1.78%
PGY 2026-04-10 16:04:4511.95 11.53 -2.09%
PGY 2026-04-10 17:03:4411.76 11.72 -2.09%
PGY 2026-04-10 20:05:010.00 0.00 -1.68%
2026-04-13
PGY 2026-04-13 04:05:1311.49 11.32 -2.26%
PGY 2026-04-13 05:03:1711.47 11.33 -1.84%
PGY 2026-04-13 06:05:0311.52 11.42 -1.68%
PGY 2026-04-13 07:03:2111.51 11.42 -1.93%
PGY 2026-04-13 08:05:0011.52 11.40 -2.09%
PGY 2026-04-13 09:03:1911.59 11.50 -0.75%
PGY 2026-04-13 10:05:0511.74 11.73 0.50%
PGY 2026-04-13 11:03:2111.94 11.93 2.01%
PGY 2026-04-13 12:05:0512.05 12.03 3.02%
PGY 2026-04-13 13:03:2812.27 12.26 4.86%
PGY 2026-04-13 14:04:5912.38 12.37 5.78%
PGY 2026-04-13 15:03:3012.41 12.40 6.03%
PGY 2026-04-13 16:05:1412.46 12.30 6.67%
PGY 2026-04-13 17:03:2712.51 12.46 7.27%
PGY 2026-04-13 18:05:0012.49 12.45 6.84%
PGY 2026-04-13 19:03:2712.51 12.46 6.84%
PGY 2026-04-13 20:05:370.00 0.00 6.67%
2026-04-14
PGY 2026-04-14 04:05:0412.71 12.48 0.77%
PGY 2026-04-14 05:03:2012.71 12.60 1.03%
PGY 2026-04-14 06:05:1512.60 12.56 0.94%
PGY 2026-04-14 07:03:3012.60 12.51 0.60%
PGY 2026-04-14 08:05:1612.71 12.57 0.77%
PGY 2026-04-14 09:03:2212.77 12.71 2.14%
PGY 2026-04-14 10:05:0912.84 12.83 2.99%
PGY 2026-04-14 11:03:3612.97 12.95 4.19%
PGY 2026-04-14 12:05:0913.19 13.18 6.07%
PGY 2026-04-14 13:03:3613.22 13.21 6.33%
PGY 2026-04-14 14:05:1213.14 13.13 5.73%
PGY 2026-04-14 15:03:2513.09 13.08 5.22%
PGY 2026-04-14 16:04:5613.18 13.03 4.89%
PGY 2026-04-14 17:03:2113.17 13.04 4.65%
PGY 2026-04-14 18:05:2713.17 13.08 4.97%
PGY 2026-04-14 19:03:3313.17 13.03 4.97%
PGY 2026-04-14 20:05:150.00 0.00 4.97%
2026-04-15
PGY 2026-04-15 04:05:0813.45 12.95 4.97%
PGY 2026-04-15 05:03:1913.16 13.08 1.20%
PGY 2026-04-15 05:19:49
Pagaya: Staying Bullish With Highly Attractive Valuation
PGY 2026-04-15 06:05:0613.40 13.16 2.80%
PGY 2026-04-15 07:03:1913.44 13.07 1.60%
PGY 2026-04-15 08:04:5713.45 13.24 2.40%
PGY 2026-04-15 09:03:2413.49 13.39 3.77%
PGY 2026-04-15 10:09:3713.72 13.71 5.85%
PGY 2026-04-15 11:03:3213.87 13.86 6.97%
PGY 2026-04-15 11:52:16
Pagaya: A Mispriced AI Credit Platform Hiding In Plain Sight
PGY 2026-04-15 12:05:1313.88 13.87 7.05%
PGY 2026-04-15 13:03:3013.89 13.88 7.13%
PGY 2026-04-15 14:05:0314.08 14.07 8.65%
PGY 2026-04-15 16:05:1314.28 14.11 9.68%
PGY 2026-04-15 17:03:3814.38 14.30 9.61%
PGY 2026-04-15 18:05:0514.38 14.20 10.22%
PGY 2026-04-15 19:03:4414.40 14.34 10.68%
PGY 2026-04-15 20:05:130.00 0.00 11.53%
2026-04-16
PGY 2026-04-16 04:05:2914.88 14.81 5.07%
PGY 2026-04-16 05:03:3015.06 14.99 6.23%
PGY 2026-04-16 06:05:1415.13 15.07 7.07%
PGY 2026-04-16 07:03:5715.07 15.03 6.61%
PGY 2026-04-16 08:05:1215.20 15.15 7.69%
PGY 2026-04-16 09:03:2915.17 15.02 6.61%
PGY 2026-04-16 10:05:0114.40 14.39 1.54%
PGY 2026-04-16 11:03:3614.80 14.78 4.61%
PGY 2026-04-16 12:05:0814.89 14.88 5.30%
PGY 2026-04-16 13:03:2614.54 14.53 2.69%
PGY 2026-04-16 14:05:0214.84 14.82 4.84%
PGY 2026-04-16 15:03:4914.82 14.81 4.84%
PGY 2026-04-16 16:05:0314.84 14.50 4.23%
PGY 2026-04-16 17:03:3514.84 14.73 3.73%
PGY 2026-04-16 18:05:1014.84 14.60 3.45%
PGY 2026-04-16 19:03:4614.73 14.60 3.66%
PGY 2026-04-16 20:05:330.00 0.00 3.45%
2026-04-17
PGY 2026-04-17 04:05:1915.19 14.66 3.45%
PGY 2026-04-17 05:03:3715.02 14.75 2.11%
PGY 2026-04-17 06:05:0615.00 14.80 1.62%
PGY 2026-04-17 07:03:4515.00 14.80 1.48%
PGY 2026-04-17 08:05:1415.03 14.87 2.04%
PGY 2026-04-17 09:03:2915.28 15.26 3.87%
PGY 2026-04-17 10:05:2615.25 15.24 3.73%
PGY 2026-04-17 11:03:4215.11 15.10 2.82%
PGY 2026-04-17 12:05:2415.38 15.37 4.72%
PGY 2026-04-17 13:04:1215.32 15.31 4.37%
PGY 2026-04-17 14:05:2915.18 15.17 3.31%
PGY 2026-04-17 15:03:3915.21 15.20 3.52%
PGY 2026-04-17 16:05:1615.17 14.99 1.97%
PGY 2026-04-17 17:03:3815.17 15.00 2.11%
PGY 2026-04-17 18:05:1015.09 14.94 1.70%
PGY 2026-04-17 19:03:4715.09 14.90 1.84%
PGY 2026-04-17 20:05:480.00 0.00 1.70%
2026-04-20
PGY 2026-04-20 04:05:0714.70 14.67 -2.18%
PGY 2026-04-20 05:03:3514.69 14.52 -2.24%
PGY 2026-04-20 06:05:1614.79 14.63 -2.31%
PGY 2026-04-20 07:03:2914.66 14.51 -2.24%
PGY 2026-04-20 08:05:1814.77 14.61 -2.24%
PGY 2026-04-20 09:03:2914.93 14.70 -1.22%
PGY 2026-04-20 10:05:1514.80 14.78 -1.22%
PGY 2026-04-20 11:03:1914.63 14.62 -2.45%
PGY 2026-04-20 12:05:0914.76 14.75 -1.63%
PGY 2026-04-20 13:03:3514.74 14.73 -1.70%
PGY 2026-04-20 14:05:1214.82 14.81 -1.16%
PGY 2026-04-20 15:03:3314.98 14.97 0.00%
PGY 2026-04-20 16:04:5315.08 15.00 0.60%
PGY 2026-04-20 17:03:2315.20 15.03 0.53%
PGY 2026-04-20 19:04:0615.30 15.07 0.73%
PGY 2026-04-20 20:05:210.00 0.00 0.60%
2026-04-21
PGY 2026-04-21 04:05:1915.49 15.25 1.27%
PGY 2026-04-21 05:03:2815.49 15.25 1.67%
PGY 2026-04-21 06:05:0415.28 15.20 1.47%
PGY 2026-04-21 07:03:1915.27 15.21 1.33%
PGY 2026-04-21 08:05:0915.29 15.20 1.00%
PGY 2026-04-21 09:03:2115.29 15.20 0.80%
PGY 2026-04-21 10:05:0515.39 15.38 2.20%
PGY 2026-04-21 11:03:2014.91 14.89 -1.07%
PGY 2026-04-21 12:05:1014.81 14.80 -1.73%
PGY 2026-04-21 13:03:2914.44 14.42 -4.27%
PGY 2026-04-21 14:05:1014.46 14.44 -4.07%
PGY 2026-04-21 15:03:4414.52 14.51 -3.74%
PGY 2026-04-21 16:05:1414.66 14.35 -3.32%
PGY 2026-04-21 17:03:1014.66 14.38 -3.78%
PGY 2026-04-21 18:05:0214.66 14.41 -4.45%
PGY 2026-04-21 19:03:3314.66 14.38 -4.45%
PGY 2026-04-21 20:05:020.00 0.00 -3.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.