Favourites   Have ideas?  Sign in / Register

$PGY: Pagaya Technologies Ltd. - Class A Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

PGY 2023-01-04 16:01:160.98 0.97 -10.48%
PGY 2023-01-04 17:00:541.01 0.99 -7.26%
PGY 2023-01-04 18:01:011.01 0.99 -8.06%
PGY 2023-01-04 19:00:411.05 0.99 -4.03%
PGY 2023-01-04 20:01:171.05 0.99 -7.26%
PGY 2023-01-04 22:05:420.00 0.00 -7.26%
PGY 2023-01-04 23:00:451.04 0.99 -7.26%
2023-01-05

PGY 2023-01-05 05:01:311.05 1.01 -3.23%
PGY 2023-01-05 06:00:591.03 0.95 -4.84%
PGY 2023-01-05 07:01:211.03 0.96 -2.42%
PGY 2023-01-05 08:01:011.03 1.01 0.00%
PGY 2023-01-05 09:01:230.99 0.97 -1.61%
PGY 2023-01-05 10:01:261.01 0.96 -3.23%
PGY 2023-01-05 11:01:481.00 1.00 -0.81%
PGY 2023-01-05 12:01:400.99 0.98 -1.61%
PGY 2023-01-05 14:01:141.00 0.98 -0.81%
PGY 2023-01-05 15:01:090.99 0.99 -2.42%
PGY 2023-01-05 16:01:100.97 0.97 -4.03%
PGY 2023-01-05 17:00:541.02 0.94 -7.26%
PGY 2023-01-05 19:01:101.07 0.95 -7.26%
PGY 2023-01-05 20:00:481.07 0.93 -11.29%
PGY 2023-01-05 21:15:110.00 0.00 -11.29%
2023-01-06

PGY 2023-01-06 05:01:291.04 0.99 -11.29%
PGY 2023-01-06 06:00:551.04 0.94 -1.61%
PGY 2023-01-06 08:01:231.04 0.94 0.00%
PGY 2023-01-06 09:01:051.00 0.96 3.23%
PGY 2023-01-06 10:01:050.96 0.94 -1.61%
PGY 2023-01-06 11:01:240.98 0.96 0.00%
PGY 2023-01-06 12:00:590.98 0.97 1.61%
PGY 2023-01-06 13:01:190.99 0.99 2.42%
PGY 2023-01-06 14:01:231.04 1.03 6.45%
PGY 2023-01-06 15:01:081.05 1.04 6.45%
PGY 2023-01-06 16:01:001.06 1.05 7.26%
PGY 2023-01-06 17:01:321.07 1.00 -5.65%
PGY 2023-01-06 18:01:001.03 1.00 -5.65%
PGY 2023-01-06 19:01:201.08 1.02 -5.65%
PGY 2023-01-06 20:01:241.10 1.04 -5.65%
PGY 2023-01-06 21:06:040.00 0.00 -4.84%
PGY 2023-01-06 23:00:551.10 1.04 -5.65%
2023-01-09

PGY 2023-01-09 00:02:140.00 0.00 -4.84%
PGY 2023-01-09 05:01:092.00 1.03 -4.84%
PGY 2023-01-09 06:01:091.03 0.97 -1.61%
PGY 2023-01-09 07:01:141.03 0.99 0.00%
PGY 2023-01-09 08:01:181.03 1.01 -1.61%
PGY 2023-01-09 09:01:011.03 0.99 -3.23%
PGY 2023-01-09 10:01:091.03 0.99 -0.81%
PGY 2023-01-09 11:01:291.08 1.06 3.23%
PGY 2023-01-09 12:01:171.11 1.10 5.65%
PGY 2023-01-09 13:01:101.08 1.07 4.03%
PGY 2023-01-09 14:01:461.06 1.05 1.61%
PGY 2023-01-09 15:01:411.09 1.08 4.03%
PGY 2023-01-09 16:01:181.12 1.11 6.45%
PGY 2023-01-09 17:01:161.13 1.07 -9.68%
PGY 2023-01-09 18:00:501.16 1.10 6.80%
PGY 2023-01-09 20:00:461.16 1.04 6.80%
2023-01-10

PGY 2023-01-10 05:01:351.10 1.04 -3.88%
PGY 2023-01-10 06:01:361.12 1.08 -2.91%
PGY 2023-01-10 07:01:051.12 1.10 -3.88%
PGY 2023-01-10 08:00:581.14 1.10 2.91%
PGY 2023-01-10 09:01:271.14 1.12 1.94%
PGY 2023-01-10 10:01:351.14 1.12 3.88%
PGY 2023-01-10 11:01:031.09 1.08 -1.94%
PGY 2023-01-10 12:01:211.08 1.06 -2.91%
PGY 2023-01-10 13:01:151.07 1.06 -3.88%
PGY 2023-01-10 14:01:211.08 1.07 -2.91%
PGY 2023-01-10 15:01:311.09 1.08 -1.94%
PGY 2023-01-10 16:01:001.10 1.09 -0.97%
PGY 2023-01-10 17:01:511.13 1.07 0.97%
PGY 2023-01-10 18:00:501.13 1.07 -0.97%
PGY 2023-01-10 19:01:351.14 1.05 -0.97%
PGY 2023-01-10 21:03:030.00 0.00 -0.97%
PGY 2023-01-10 22:04:321.14 1.05 -0.97%
2023-01-11

PGY 2023-01-11 05:01:491.22 1.04 -0.97%
PGY 2023-01-11 06:01:051.20 1.07 -3.88%
PGY 2023-01-11 07:01:351.20 1.10 -0.97%
PGY 2023-01-11 08:01:081.13 1.10 0.97%
PGY 2023-01-11 09:01:211.12 1.10 0.97%
PGY 2023-01-11 10:01:141.10 1.07 -0.97%
PGY 2023-01-11 11:01:171.09 1.08 -1.94%
PGY 2023-01-11 12:01:011.12 1.11 0.00%
PGY 2023-01-11 15:01:041.14 1.13 2.91%
PGY 2023-01-11 16:01:491.16 1.15 4.85%
PGY 2023-01-11 17:00:581.16 1.15 5.83%
PGY 2023-01-11 18:00:511.16 1.10 5.83%
PGY 2023-01-11 19:00:501.15 1.11 4.85%
PGY 2023-01-11 20:00:491.15 1.12 0.97%
PGY 2023-01-11 21:02:110.00 0.00 0.97%
PGY 2023-01-11 22:03:121.15 1.12 0.97%
2023-01-12

PGY 2023-01-12 05:01:251.24 1.02 3.88%
PGY 2023-01-12 06:01:011.24 1.18 6.80%
PGY 2023-01-12 07:01:321.21 1.19 5.83%
PGY 2023-01-12 08:01:211.20 1.17 1.94%
PGY 2023-01-12 09:00:571.16 1.15 -1.94%
PGY 2023-01-12 10:01:001.18 1.16 -1.94%
PGY 2023-01-12 11:01:221.15 1.14 -1.94%
PGY 2023-01-12 12:01:251.19 1.18 2.91%
PGY 2023-01-12 13:01:271.23 1.22 5.83%
PGY 2023-01-12 14:01:161.22 1.21 5.83%
PGY 2023-01-12 15:01:221.23 1.22 6.80%
PGY 2023-01-12 16:01:001.23 1.21 5.83%
PGY 2023-01-12 17:01:131.25 1.17 12.62%
PGY 2023-01-12 20:01:101.26 1.25 13.59%
PGY 2023-01-12 21:11:550.00 0.00 13.59%
PGY 2023-01-12 22:01:431.26 1.25 13.59%
2023-01-13

PGY 2023-01-13 05:01:261.23 0.00 13.59%
PGY 2023-01-13 06:01:011.29 1.20 -3.88%
PGY 2023-01-13 07:01:261.26 1.20 -3.88%
PGY 2023-01-13 08:01:391.24 1.20 -3.88%
PGY 2023-01-13 09:00:591.20 1.16 -4.85%
PGY 2023-01-13 10:01:221.19 1.18 -4.85%
PGY 2023-01-13 11:01:121.17 1.15 -6.80%
PGY 2023-01-13 12:01:101.18 1.17 -5.83%
PGY 2023-01-13 13:01:041.17 1.16 -6.80%
PGY 2023-01-13 14:01:041.14 1.13 -10.68%
PGY 2023-01-13 15:01:231.10 1.09 -14.56%
PGY 2023-01-13 17:01:251.10 1.08 -5.83%
PGY 2023-01-13 18:01:201.16 1.10 -1.94%
PGY 2023-01-13 19:02:101.16 1.09 -5.83%
2023-01-16

PGY 2023-01-16 00:02:170.00 0.00 -5.83%
2023-01-17

PGY 2023-01-17 05:00:581.15 1.14 4.85%
PGY 2023-01-17 06:01:231.16 1.12 2.91%
PGY 2023-01-17 07:01:081.13 1.10 1.94%
PGY 2023-01-17 08:01:351.12 1.10 1.94%
PGY 2023-01-17 09:01:031.11 1.10 0.97%
PGY 2023-01-17 10:01:231.10 1.09 0.00%
PGY 2023-01-17 11:01:051.08 1.07 -1.94%
PGY 2023-01-17 12:01:170.99 0.97 -12.62%
PGY 2023-01-17 13:01:050.95 0.94 -15.53%
PGY 2023-01-17 14:01:120.95 0.95 -14.56%
PGY 2023-01-17 15:01:450.96 0.95 -13.59%
PGY 2023-01-17 16:01:300.95 0.94 -15.53%
PGY 2023-01-17 17:01:210.95 0.94 -7.77%
PGY 2023-01-17 18:01:290.99 0.95 -7.77%
PGY 2023-01-17 19:00:570.99 0.92 -16.50%
PGY 2023-01-17 21:04:060.00 0.00 -12.62%
PGY 2023-01-17 22:04:200.97 0.92 -12.62%
2023-01-18

PGY 2023-01-18 05:01:121.05 0.95 -12.62%
PGY 2023-01-18 06:01:280.95 0.90 -2.91%
PGY 2023-01-18 07:01:410.94 0.90 -4.85%
PGY 2023-01-18 09:01:390.92 0.90 -4.85%
PGY 2023-01-18 10:00:580.95 0.90 -2.91%
PGY 2023-01-18 11:01:080.94 0.92 0.00%
PGY 2023-01-18 12:01:220.94 0.93 -1.94%
PGY 2023-01-18 13:01:180.92 0.92 -2.91%
PGY 2023-01-18 14:01:490.93 0.92 -1.94%
PGY 2023-01-18 15:01:030.96 0.96 0.97%
PGY 2023-01-18 16:01:430.99 0.98 3.88%
PGY 2023-01-18 17:00:530.97 0.92 1.94%
PGY 2023-01-18 18:00:500.99 0.92 3.88%
PGY 2023-01-18 19:01:121.00 0.91 3.88%
PGY 2023-01-18 20:01:061.00 0.91 0.97%
2023-01-19

PGY 2023-01-19 05:01:421.29 0.00 0.97%
PGY 2023-01-19 06:01:100.99 0.97 0.00%
PGY 2023-01-19 08:01:000.98 0.91 0.97%
PGY 2023-01-19 09:01:050.94 0.92 -1.94%
PGY 2023-01-19 10:01:030.98 0.93 -1.94%
PGY 2023-01-19 11:01:010.95 0.93 -3.88%
PGY 2023-01-19 12:02:040.93 0.92 -4.85%
PGY 2023-01-19 13:01:490.95 0.94 -1.94%
PGY 2023-01-19 14:01:100.93 0.92 -3.88%
PGY 2023-01-19 15:01:280.95 0.93 -1.94%
PGY 2023-01-19 16:01:210.94 0.93 -3.88%
PGY 2023-01-19 17:01:080.96 0.92 -2.91%
PGY 2023-01-19 19:01:170.98 0.92 -2.91%
PGY 2023-01-19 20:01:180.96 0.92 -2.91%
PGY 2023-01-19 21:02:590.00 0.00 -2.91%
PGY 2023-01-19 23:00:530.96 0.92 -2.91%
2023-01-20

PGY 2023-01-20 05:03:431.28 0.92 -2.91%
PGY 2023-01-20 06:01:360.99 0.95 2.91%
PGY 2023-01-20 07:01:000.98 0.92 2.91%
PGY 2023-01-20 08:01:320.98 0.93 2.91%
PGY 2023-01-20 10:00:590.95 0.93 2.91%
PGY 2023-01-20 11:01:190.95 0.92 0.00%
PGY 2023-01-20 12:01:340.94 0.92 0.97%
PGY 2023-01-20 13:01:010.94 0.93 1.94%
PGY 2023-01-20 15:01:050.94 0.92 0.97%
PGY 2023-01-20 16:01:490.97 0.96 3.88%
PGY 2023-01-20 17:00:540.99 0.95 0.97%
PGY 2023-01-20 18:01:221.00 0.95 0.97%
PGY 2023-01-20 19:01:341.01 0.95 0.97%
PGY 2023-01-20 20:00:520.99 0.91 -1.94%
PGY 2023-01-20 21:11:460.00 0.00 -1.94%
PGY 2023-01-20 23:01:270.99 0.91 -1.94%
2023-01-23

PGY 2023-01-23 00:01:580.00 0.00 -1.94%
PGY 2023-01-23 05:01:120.00 0.94 -1.94%
PGY 2023-01-23 06:01:011.12 0.92 -1.94%
PGY 2023-01-23 07:01:491.01 0.90 2.91%
PGY 2023-01-23 08:01:241.00 0.95 2.91%
PGY 2023-01-23 10:01:180.99 0.94 -3.88%
PGY 2023-01-23 11:01:191.03 1.00 2.91%
PGY 2023-01-23 12:02:111.03 1.02 4.85%
PGY 2023-01-23 13:01:031.03 1.02 3.88%
PGY 2023-01-23 17:01:311.04 1.00 1.94%
PGY 2023-01-23 18:01:141.03 0.99 5.10%
PGY 2023-01-23 20:01:121.03 1.00 5.10%
PGY 2023-01-23 21:02:380.00 0.00 5.10%
PGY 2023-01-23 22:04:001.03 1.00 5.10%
2023-01-24

PGY 2023-01-24 05:01:041.53 0.00 5.10%
PGY 2023-01-24 06:01:251.13 0.95 5.10%
PGY 2023-01-24 07:01:121.11 1.01 3.06%
PGY 2023-01-24 08:01:341.09 1.05 1.02%
PGY 2023-01-24 09:01:081.09 1.04 0.00%
PGY 2023-01-24 11:01:101.00 0.99 -6.12%
PGY 2023-01-24 12:01:271.01 1.00 -4.08%
PGY 2023-01-24 14:01:461.03 1.02 -3.06%
PGY 2023-01-24 15:01:051.04 1.03 -2.04%
PGY 2023-01-24 16:00:581.02 1.01 -4.08%
PGY 2023-01-24 17:01:441.04 1.01 -4.08%
PGY 2023-01-24 18:01:051.04 0.97 -1.02%
PGY 2023-01-24 19:01:031.04 0.96 -1.02%
PGY 2023-01-24 21:02:270.00 0.00 -1.02%
PGY 2023-01-24 22:05:431.04 0.96 -1.02%
2023-01-25

PGY 2023-01-25 05:01:021.10 0.99 4.08%
PGY 2023-01-25 06:01:001.05 1.01 4.08%
PGY 2023-01-25 07:01:181.04 0.99 1.02%
PGY 2023-01-25 08:01:221.01 0.98 1.02%
PGY 2023-01-25 09:01:141.00 0.98 -2.04%
PGY 2023-01-25 10:01:461.02 0.99 -2.04%
PGY 2023-01-25 11:01:530.97 0.96 -5.10%
PGY 2023-01-25 12:01:520.99 0.97 -4.08%
PGY 2023-01-25 13:01:010.99 0.99 -2.04%
PGY 2023-01-25 14:01:250.99 0.98 -2.04%
PGY 2023-01-25 15:01:220.99 0.98 -3.06%
PGY 2023-01-25 16:01:451.00 0.99 -3.06%
PGY 2023-01-25 17:01:081.02 0.97 -5.10%
PGY 2023-01-25 18:01:151.01 0.97 -5.10%
PGY 2023-01-25 19:01:281.03 0.98 -5.10%
PGY 2023-01-25 21:04:550.00 0.00 -7.14%
PGY 2023-01-25 22:02:071.03 0.98 -7.14%
2023-01-26

PGY 2023-01-26 05:00:591.50 1.00 -7.14%
PGY 2023-01-26 06:00:571.05 1.01 1.02%
PGY 2023-01-26 07:01:241.05 1.02 2.04%
PGY 2023-01-26 09:01:461.05 1.01 1.02%
PGY 2023-01-26 10:01:471.03 1.01 3.06%
PGY 2023-01-26 11:01:231.01 0.98 0.00%
PGY 2023-01-26 12:01:031.00 0.99 0.00%
PGY 2023-01-26 17:01:051.02 0.98 -3.06%
PGY 2023-01-26 18:01:150.99 0.98 -3.06%
PGY 2023-01-26 19:01:101.05 0.98 -2.04%
PGY 2023-01-26 20:01:151.04 0.98 -2.04%
PGY 2023-01-26 21:13:440.00 0.00 -2.04%
PGY 2023-01-26 22:01:181.02 0.98 -2.04%
2023-01-27

PGY 2023-01-27 05:01:140.00 1.01 -2.04%
PGY 2023-01-27 06:03:131.00 0.98 2.04%
PGY 2023-01-27 07:01:541.00 0.99 1.02%
PGY 2023-01-27 11:01:210.99 0.98 -3.06%
PGY 2023-01-27 12:01:101.02 1.00 2.04%
PGY 2023-01-27 13:01:491.02 1.01 3.06%
PGY 2023-01-27 14:01:351.02 1.01 4.08%
PGY 2023-01-27 16:01:411.05 1.03 6.12%
PGY 2023-01-27 17:01:531.07 0.99 7.14%
PGY 2023-01-27 18:01:121.07 1.05 7.14%
PGY 2023-01-27 19:01:131.09 0.99 7.14%
PGY 2023-01-27 20:01:171.22 1.10 16.33%
PGY 2023-01-27 21:14:050.00 0.00 16.33%
PGY 2023-01-27 22:00:481.16 1.04 10.20%
2023-01-30

PGY 2023-01-30 00:02:210.00 0.00 16.33%
PGY 2023-01-30 05:01:011.16 1.11 4.08%
PGY 2023-01-30 06:01:131.20 1.18 13.27%
PGY 2023-01-30 07:01:261.20 1.17 10.20%
PGY 2023-01-30 08:01:541.18 1.16 10.20%
PGY 2023-01-30 09:01:141.13 1.10 4.08%
PGY 2023-01-30 10:01:241.13 1.12 6.12%
PGY 2023-01-30 11:01:381.08 1.07 1.02%
PGY 2023-01-30 12:02:041.08 1.07 0.00%
PGY 2023-01-30 13:01:281.09 1.08 1.02%
PGY 2023-01-30 17:01:141.12 1.09 11.22%
PGY 2023-01-30 18:01:211.13 1.08 10.28%
PGY 2023-01-30 19:01:211.16 1.08 10.28%
PGY 2023-01-30 20:01:061.16 1.05 -1.87%
2023-01-31

PGY 2023-01-31 05:01:403.34 1.09 -1.87%
PGY 2023-01-31 06:01:021.14 1.09 0.00%
PGY 2023-01-31 07:01:351.12 1.08 0.00%
PGY 2023-01-31 08:01:441.14 1.08 2.80%
PGY 2023-01-31 09:01:301.14 1.09 2.80%
PGY 2023-01-31 10:01:201.14 1.10 2.80%
PGY 2023-01-31 11:01:291.07 1.06 -1.87%
PGY 2023-01-31 12:01:111.09 1.08 -0.93%
PGY 2023-01-31 17:01:291.10 1.05 -1.87%
PGY 2023-01-31 18:01:241.11 1.07 -1.87%
PGY 2023-01-31 19:01:261.07 1.05 -1.87%
PGY 2023-01-31 20:00:461.14 1.05 -1.87%
2023-02-01

PGY 2023-02-01 05:01:061.62 1.05 -1.87%
PGY 2023-02-01 06:01:111.08 1.05 -1.87%
PGY 2023-02-01 07:01:081.08 1.06 0.93%
PGY 2023-02-01 08:01:271.09 1.05 0.93%
PGY 2023-02-01 09:01:331.08 1.05 0.93%
PGY 2023-02-01 10:01:281.14 1.06 1.87%
PGY 2023-02-01 11:01:201.09 1.08 0.93%
PGY 2023-02-01 12:01:021.08 1.07 0.00%
PGY 2023-02-01 13:01:081.06 1.05 -1.87%
PGY 2023-02-01 14:01:321.04 1.03 -3.74%
PGY 2023-02-01 15:01:141.04 1.02 -3.74%
PGY 2023-02-01 16:01:091.09 1.08 0.93%
PGY 2023-02-01 17:01:151.14 1.06 3.74%
PGY 2023-02-01 18:01:221.14 1.09 3.74%
PGY 2023-02-01 19:01:251.16 1.09 3.74%
PGY 2023-02-01 20:01:021.16 1.05 3.74%
PGY 2023-02-01 21:12:220.00 0.00 3.74%
PGY 2023-02-01 22:01:091.16 1.04 3.74%
2023-02-02

PGY 2023-02-02 05:01:271.09 1.03 3.74%
PGY 2023-02-02 06:01:301.14 1.11 -0.93%
PGY 2023-02-02 07:01:191.14 1.11 -1.87%
PGY 2023-02-02 08:01:061.13 1.11 0.00%
PGY 2023-02-02 09:01:241.14 1.12 0.00%
PGY 2023-02-02 10:01:351.13 1.10 -0.93%
PGY 2023-02-02 11:01:401.18 1.16 2.80%
PGY 2023-02-02 12:01:101.19 1.18 5.61%
PGY 2023-02-02 15:01:101.21 1.20 7.48%
PGY 2023-02-02 16:01:331.14 1.13 0.93%
PGY 2023-02-02 17:01:021.21 1.11 7.48%
PGY 2023-02-02 18:00:591.21 1.10 7.48%
2023-02-03

PGY 2023-02-03 05:01:291.23 0.99 7.48%
PGY 2023-02-03 06:01:521.16 1.12 0.93%
PGY 2023-02-03 08:01:031.17 1.16 0.93%
PGY 2023-02-03 09:01:011.22 1.16 1.87%
PGY 2023-02-03 10:01:361.13 1.12 -1.87%
PGY 2023-02-03 11:02:091.15 1.14 0.93%
PGY 2023-02-03 12:01:051.17 1.16 0.93%
PGY 2023-02-03 13:01:121.16 1.15 0.93%
PGY 2023-02-03 14:01:381.17 1.16 1.87%
PGY 2023-02-03 15:01:111.15 1.14 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.