investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGY: Pagaya Technologies Ltd. - Class A Ordinary Shares





Clear duplicates of prices



2025-12-22
PGY 2025-12-22 21:07:040.00 0.00 1.75%
2025-12-23
PGY 2025-12-23 05:04:1624.00 21.00 1.75%
PGY 2025-12-23 06:04:5224.00 23.10 -0.44%
PGY 2025-12-23 07:03:1924.00 23.10 -0.31%
PGY 2025-12-23 08:04:5323.17 23.01 -0.83%
PGY 2025-12-23 09:03:2823.17 22.99 -1.31%
PGY 2025-12-23 10:05:0523.17 22.77 -1.93%
PGY 2025-12-23 11:03:2022.33 22.25 -4.60%
PGY 2025-12-23 12:05:0922.57 22.49 -3.41%
PGY 2025-12-23 13:03:1922.58 22.55 -3.28%
PGY 2025-12-23 14:04:5322.24 22.22 -4.73%
PGY 2025-12-23 15:03:2422.33 22.30 -4.29%
PGY 2025-12-23 16:05:0022.36 22.33 -4.20%
PGY 2025-12-23 17:03:1522.61 22.36 -3.24%
PGY 2025-12-23 18:05:0122.56 22.49 -3.52%
PGY 2025-12-23 19:03:4022.68 22.36 -2.96%
PGY 2025-12-23 20:04:5522.68 22.33 -3.26%
PGY 2025-12-23 21:06:170.00 0.00 -3.26%
2025-12-24
PGY 2025-12-24 05:03:2023.75 22.33 -3.26%
PGY 2025-12-24 06:04:5622.52 22.33 -0.47%
PGY 2025-12-24 07:03:2522.44 22.33 -0.73%
PGY 2025-12-24 08:04:5322.42 22.33 -0.56%
PGY 2025-12-24 09:03:1922.52 22.41 -0.39%
PGY 2025-12-24 10:04:5322.52 22.33 -0.69%
PGY 2025-12-24 11:03:3022.47 22.44 -0.26%
PGY 2025-12-24 12:04:5322.66 22.62 0.34%
PGY 2025-12-24 13:03:1922.76 22.70 0.73%
PGY 2025-12-24 14:04:4922.93 22.69 0.82%
PGY 2025-12-24 15:03:1722.93 22.62 -0.44%
PGY 2025-12-24 16:04:4322.80 22.63 -0.44%
PGY 2025-12-24 17:03:1022.80 22.54 -0.49%
PGY 2025-12-24 18:04:360.00 0.00 -0.49%
2025-12-26
PGY 2025-12-26 05:04:0423.50 22.10 -0.49%
PGY 2025-12-26 06:05:1422.67 22.10 -0.49%
PGY 2025-12-26 07:03:4622.74 22.10 -0.66%
PGY 2025-12-26 08:05:1122.57 22.10 -0.71%
PGY 2025-12-26 09:03:3323.10 22.50 -0.84%
PGY 2025-12-26 10:05:0222.52 22.30 -1.33%
PGY 2025-12-26 11:03:2421.88 21.85 -3.86%
PGY 2025-12-26 12:05:0522.13 22.09 -2.70%
PGY 2025-12-26 13:04:0722.15 22.13 -2.62%
PGY 2025-12-26 14:05:3522.18 22.16 -2.48%
PGY 2025-12-26 15:03:4722.20 22.16 -2.44%
PGY 2025-12-26 16:06:5922.10 22.06 -2.84%
PGY 2025-12-26 17:12:1321.90 21.73 -4.35%
PGY 2025-12-26 18:04:3121.76 21.70 -4.53%
PGY 2025-12-26 19:03:3221.80 21.64 -4.71%
PGY 2025-12-26 20:04:2821.64 21.62 -4.79%
PGY 2025-12-26 21:07:020.00 0.00 -4.97%
PGY 2025-12-26 22:13:2921.65 21.62 -4.79%
2025-12-29
PGY 2025-12-29 00:12:580.00 0.00 -4.97%
PGY 2025-12-29 05:03:1822.84 21.50 -1.06%
PGY 2025-12-29 06:04:5022.84 21.26 -1.72%
PGY 2025-12-29 07:03:1021.35 21.26 -2.29%
PGY 2025-12-29 08:05:0621.84 21.32 -1.93%
PGY 2025-12-29 09:03:1221.33 21.30 -2.29%
PGY 2025-12-29 10:04:4921.20 21.08 -3.17%
PGY 2025-12-29 11:03:0921.38 21.34 -2.15%
PGY 2025-12-29 12:04:4821.32 21.30 -2.33%
PGY 2025-12-29 13:03:2821.33 21.31 -2.29%
PGY 2025-12-29 14:05:5221.35 21.33 -2.15%
PGY 2025-12-29 15:03:1821.27 21.25 -2.51%
PGY 2025-12-29 16:04:5321.46 21.44 -1.72%
PGY 2025-12-29 17:03:1521.57 21.47 -1.36%
PGY 2025-12-29 18:04:3821.50 21.40 -1.56%
PGY 2025-12-29 19:03:3121.57 21.45 -1.56%
PGY 2025-12-29 20:04:4921.57 21.40 -2.01%
PGY 2025-12-29 21:06:190.00 0.00 -2.24%
2025-12-30
PGY 2025-12-30 05:03:1022.95 20.90 0.18%
PGY 2025-12-30 06:04:4721.99 21.56 0.50%
PGY 2025-12-30 07:03:1621.89 21.60 0.82%
PGY 2025-12-30 08:04:5422.88 21.52 0.69%
PGY 2025-12-30 09:03:1821.70 21.53 -0.05%
PGY 2025-12-30 10:04:5221.59 21.50 -0.32%
PGY 2025-12-30 11:03:1521.67 21.65 0.37%
PGY 2025-12-30 12:04:4821.58 21.56 0.09%
PGY 2025-12-30 13:03:1321.40 21.39 -0.78%
PGY 2025-12-30 14:04:5221.33 21.31 -1.14%
PGY 2025-12-30 15:03:1521.31 21.29 -1.19%
PGY 2025-12-30 16:04:5721.21 21.20 -1.69%
PGY 2025-12-30 17:03:1021.25 21.21 -1.69%
PGY 2025-12-30 18:04:4121.25 21.10 -1.81%
PGY 2025-12-30 19:03:3721.39 21.10 -1.30%
PGY 2025-12-30 20:04:4421.29 21.15 -1.30%
PGY 2025-12-30 21:05:180.00 0.00 -1.30%
2025-12-31
PGY 2025-12-31 05:03:1622.50 20.89 -1.30%
PGY 2025-12-31 06:04:4221.80 21.10 -0.65%
PGY 2025-12-31 07:03:2221.80 21.01 -0.37%
PGY 2025-12-31 08:04:5021.45 21.01 -0.23%
PGY 2025-12-31 09:03:1521.31 21.11 -0.32%
PGY 2025-12-31 10:04:4621.28 21.12 -0.32%
PGY 2025-12-31 11:03:1521.03 20.98 -0.79%
PGY 2025-12-31 12:04:4620.96 20.94 -1.11%
PGY 2025-12-31 13:03:1620.95 20.93 -1.21%
PGY 2025-12-31 14:04:4320.95 20.93 -1.16%
PGY 2025-12-31 15:03:1720.93 20.92 -1.21%
PGY 2025-12-31 16:04:4220.78 20.77 -1.95%
PGY 2025-12-31 17:03:1321.00 20.80 -1.44%
PGY 2025-12-31 18:04:3721.30 20.78 -1.84%
PGY 2025-12-31 19:03:3721.10 20.80 -1.32%
PGY 2025-12-31 20:04:3621.04 20.80 -1.32%
PGY 2025-12-31 21:08:440.00 0.00 -1.32%
2026-01-01
PGY 2026-01-01 19:03:4321.00 20.80 -1.32%
PGY 2026-01-01 22:14:170.00 0.00 -1.32%
2026-01-02
PGY 2026-01-02 05:03:1121.43 21.00 -1.32%
PGY 2026-01-02 06:04:4121.49 21.30 2.50%
PGY 2026-01-02 07:03:1121.44 21.30 2.50%
PGY 2026-01-02 08:04:4021.67 21.22 1.93%
PGY 2026-01-02 09:03:1321.67 21.23 2.41%
PGY 2026-01-02 10:04:4221.41 21.30 1.65%
PGY 2026-01-02 11:03:1621.70 21.67 3.68%
PGY 2026-01-02 12:04:4521.80 21.76 4.29%
PGY 2026-01-02 13:03:2722.10 22.08 5.66%
PGY 2026-01-02 14:04:5222.04 22.02 5.43%
PGY 2026-01-02 15:03:2422.17 22.15 5.90%
PGY 2026-01-02 16:04:4922.47 22.45 7.41%
PGY 2026-01-02 17:03:2022.65 22.28 6.61%
PGY 2026-01-02 18:04:5022.48 22.05 6.70%
PGY 2026-01-02 19:03:4322.65 22.35 6.32%
PGY 2026-01-02 20:04:4422.65 22.06 6.99%
PGY 2026-01-02 21:07:560.00 0.00 6.99%
2026-01-05
PGY 2026-01-05 05:03:2123.10 22.61 6.99%
PGY 2026-01-05 06:04:5323.10 21.50 1.05%
PGY 2026-01-05 07:03:1723.10 22.00 1.05%
PGY 2026-01-05 08:05:2022.56 22.00 1.29%
PGY 2026-01-05 09:03:2022.60 22.41 1.20%
PGY 2026-01-05 10:04:5522.80 22.42 1.24%
PGY 2026-01-05 11:03:1522.99 22.95 3.30%
PGY 2026-01-05 12:04:5323.77 23.74 7.13%
PGY 2026-01-05 13:03:2224.08 24.05 8.56%
PGY 2026-01-05 14:04:5524.26 24.25 9.43%
PGY 2026-01-05 15:03:1924.56 24.54 10.86%
PGY 2026-01-05 16:04:5324.47 24.45 10.43%
PGY 2026-01-05 17:03:1424.35 24.05 9.52%
PGY 2026-01-05 18:04:4224.26 24.14 8.53%
PGY 2026-01-05 19:03:4024.33 24.22 8.84%
PGY 2026-01-05 20:04:4024.45 24.22 9.25%
PGY 2026-01-05 21:04:4324.33 24.22 9.25%
2026-01-06
PGY 2026-01-06 05:03:2226.00 10.60 9.25%
PGY 2026-01-06 06:04:5726.00 23.50 -0.27%
PGY 2026-01-06 07:03:1624.50 24.20 0.54%
PGY 2026-01-06 08:04:5524.50 24.20 0.40%
PGY 2026-01-06 09:03:1524.57 24.30 1.08%
PGY 2026-01-06 10:04:5224.47 24.20 0.54%
PGY 2026-01-06 11:03:1423.37 23.34 -4.04%
PGY 2026-01-06 12:04:4823.37 23.34 -4.08%
PGY 2026-01-06 13:03:1123.44 23.41 -3.73%
PGY 2026-01-06 14:04:4923.44 23.43 -3.73%
PGY 2026-01-06 15:03:1223.20 23.18 -4.80%
PGY 2026-01-06 16:04:5223.52 23.51 -3.37%
PGY 2026-01-06 17:03:1023.75 23.54 -3.19%
PGY 2026-01-06 18:04:4923.64 23.55 -2.76%
PGY 2026-01-06 19:03:3323.75 23.45 -2.76%
PGY 2026-01-06 21:06:330.00 0.00 -2.76%
2026-01-07
PGY 2026-01-07 05:03:1323.78 23.50 1.03%
PGY 2026-01-07 06:04:4723.78 23.60 0.37%
PGY 2026-01-07 08:04:4523.77 23.70 0.74%
PGY 2026-01-07 09:03:1423.78 23.55 0.25%
PGY 2026-01-07 10:04:4923.64 23.15 0.21%
PGY 2026-01-07 11:03:1122.95 22.90 -2.43%
PGY 2026-01-07 12:04:4623.26 23.24 -1.11%
PGY 2026-01-07 13:03:1223.66 23.63 0.49%
PGY 2026-01-07 14:04:4923.67 23.66 0.58%
PGY 2026-01-07 15:03:1224.19 24.16 2.60%
PGY 2026-01-07 16:04:5024.26 24.24 3.01%
PGY 2026-01-07 17:03:1424.38 24.19 2.76%
PGY 2026-01-07 18:04:4224.38 24.35 3.53%
PGY 2026-01-07 19:03:4024.38 24.31 3.48%
PGY 2026-01-07 20:04:4224.58 24.27 4.38%
PGY 2026-01-07 21:08:560.00 0.00 4.08%
2026-01-08
PGY 2026-01-08 05:03:1824.50 24.15 4.08%
PGY 2026-01-08 06:04:4524.40 23.20 0.08%
PGY 2026-01-08 07:03:1724.28 23.49 -0.04%
PGY 2026-01-08 08:05:0624.18 23.51 -0.42%
PGY 2026-01-08 09:03:1424.23 24.03 -0.30%
PGY 2026-01-08 10:04:4524.32 24.22 0.17%
PGY 2026-01-08 11:03:1923.99 23.90 -1.36%
PGY 2026-01-08 12:04:4624.30 24.25 0.00%
PGY 2026-01-08 13:03:1624.50 24.47 0.93%
PGY 2026-01-08 14:04:5024.51 24.47 0.93%
PGY 2026-01-08 15:03:1924.95 24.93 2.89%
PGY 2026-01-08 16:04:5024.64 24.62 1.53%
PGY 2026-01-08 17:03:1625.11 24.60 3.36%
PGY 2026-01-08 18:04:4225.06 24.86 3.17%
PGY 2026-01-08 19:03:3525.50 25.30 4.70%
PGY 2026-01-08 20:04:4125.50 24.68 4.45%
PGY 2026-01-08 21:08:380.00 0.00 4.49%
2026-01-09
PGY 2026-01-09 05:03:1425.90 24.00 4.49%
PGY 2026-01-09 06:04:3725.50 25.12 4.49%
PGY 2026-01-09 07:03:0425.50 25.21 1.40%
PGY 2026-01-09 08:04:3025.50 25.02 1.40%
PGY 2026-01-09 09:03:0125.75 25.42 2.22%
PGY 2026-01-09 10:04:3625.86 25.65 2.97%
PGY 2026-01-09 11:03:0225.46 25.41 1.94%
PGY 2026-01-09 12:04:3225.49 25.46 2.06%
PGY 2026-01-09 13:03:0926.17 26.14 4.82%
PGY 2026-01-09 14:04:3225.97 25.96 4.08%
PGY 2026-01-09 15:03:0625.80 25.79 3.38%
PGY 2026-01-09 16:04:3426.02 26.01 4.29%
PGY 2026-01-09 17:03:0026.20 25.50 4.37%
PGY 2026-01-09 18:04:2126.20 26.03 4.48%
PGY 2026-01-09 19:03:2126.20 26.03 4.68%
PGY 2026-01-09 20:04:2726.32 26.03 5.28%
PGY 2026-01-09 21:08:030.00 0.00 5.32%
2026-01-12
PGY 2026-01-12 05:03:1925.53 25.26 -2.48%
PGY 2026-01-12 06:04:4725.40 25.01 -3.32%
PGY 2026-01-12 07:02:5725.66 25.30 -1.48%
PGY 2026-01-12 08:04:4025.80 25.50 -1.60%
PGY 2026-01-12 09:03:0126.00 25.80 -0.92%
PGY 2026-01-12 10:04:4125.75 25.50 -1.32%
PGY 2026-01-12 11:03:0823.88 23.86 -8.64%
PGY 2026-01-12 12:04:4024.75 24.73 -5.24%
PGY 2026-01-12 13:03:0025.03 25.01 -4.00%
PGY 2026-01-12 14:04:3624.72 24.71 -5.28%
PGY 2026-01-12 15:03:0724.91 24.89 -4.48%
PGY 2026-01-12 16:04:4324.78 24.76 -5.00%
PGY 2026-01-12 17:03:0024.99 24.68 -5.12%
PGY 2026-01-12 18:04:3824.83 24.80 -4.65%
PGY 2026-01-12 19:03:5724.99 24.75 -4.57%
PGY 2026-01-12 20:04:3124.99 24.73 -4.92%
PGY 2026-01-12 21:06:060.00 0.00 -5.19%
2026-01-13
PGY 2026-01-13 05:03:0526.50 23.20 -5.19%
PGY 2026-01-13 06:04:4424.74 24.37 -0.08%
PGY 2026-01-13 07:03:0624.61 24.48 -0.73%
PGY 2026-01-13 08:04:3824.62 24.60 -0.46%
PGY 2026-01-13 09:03:0824.74 24.60 -0.46%
PGY 2026-01-13 09:27:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1883085/000188308526000004/0001883085-26-000004-index.htm
8-K - Pagaya Technologies Ltd. (0001883085) (Filer)
PGY 2026-01-13 10:04:3725.18 24.90 0.73%
PGY 2026-01-13 11:03:0224.43 24.34 -1.27%
PGY 2026-01-13 12:04:3723.97 23.96 -2.96%
PGY 2026-01-13 13:03:0624.41 24.40 -1.27%
PGY 2026-01-13 14:04:4124.32 24.30 -1.61%
PGY 2026-01-13 15:03:0724.27 24.26 -1.73%
PGY 2026-01-13 16:04:4124.45 24.43 -1.15%
PGY 2026-01-13 17:03:0624.24 24.21 -1.88%
PGY 2026-01-13 18:04:3324.59 24.21 -2.06%
PGY 2026-01-13 19:03:2424.59 24.10 -1.90%
PGY 2026-01-13 20:04:3824.30 24.11 -1.82%
PGY 2026-01-13 21:06:150.00 0.00 -1.82%
2026-01-14
PGY 2026-01-14 05:03:1226.88 24.06 -1.82%
PGY 2026-01-14 06:04:3624.30 24.19 0.44%
PGY 2026-01-14 07:03:0723.94 23.86 -1.01%
PGY 2026-01-14 08:04:3423.88 23.72 -1.50%
PGY 2026-01-14 09:03:0124.19 23.80 -0.77%
PGY 2026-01-14 10:04:3423.97 23.80 -1.29%
PGY 2026-01-14 11:02:5923.26 23.23 -3.88%
PGY 2026-01-14 12:04:3422.99 22.97 -4.97%
PGY 2026-01-14 13:03:0323.23 23.20 -3.92%
PGY 2026-01-14 14:04:3423.34 23.31 -3.44%
PGY 2026-01-14 15:03:0123.14 23.11 -4.32%
PGY 2026-01-14 16:04:3423.10 23.09 -4.45%
PGY 2026-01-14 17:03:0223.70 23.23 -1.98%
PGY 2026-01-14 18:04:4423.70 23.55 -2.40%
PGY 2026-01-14 19:03:1823.64 23.60 -2.19%
PGY 2026-01-14 20:04:3923.66 23.23 -2.65%
PGY 2026-01-14 21:05:160.00 0.00 -2.65%
2026-01-15
PGY 2026-01-15 05:02:5928.00 22.80 -2.65%
PGY 2026-01-15 06:04:3824.10 23.75 0.25%
PGY 2026-01-15 07:03:0523.80 23.75 0.37%
PGY 2026-01-15 08:04:4324.00 23.65 -0.04%
PGY 2026-01-15 09:03:0923.84 23.65 1.12%
PGY 2026-01-15 10:04:4524.00 23.76 0.17%
PGY 2026-01-15 11:03:0422.57 22.54 -4.84%
PGY 2026-01-15 12:04:4123.24 23.20 -2.03%
PGY 2026-01-15 13:03:0523.32 23.29 -1.69%
PGY 2026-01-15 14:04:4123.29 23.27 -1.74%
PGY 2026-01-15 15:03:0523.13 23.11 -2.40%
PGY 2026-01-15 16:04:4423.00 22.98 -2.94%
PGY 2026-01-15 17:03:0622.82 22.68 -3.97%
PGY 2026-01-15 18:04:3323.00 22.78 -3.67%
PGY 2026-01-15 19:03:1523.00 22.81 -3.75%
PGY 2026-01-15 20:04:2723.00 22.81 -2.99%
PGY 2026-01-15 21:06:380.00 0.00 -2.99%
2026-01-16
PGY 2026-01-16 05:03:1223.31 23.07 1.27%
PGY 2026-01-16 06:04:4623.76 22.90 0.93%
PGY 2026-01-16 07:03:1523.76 22.90 1.01%
PGY 2026-01-16 08:04:4723.76 22.90 0.76%
PGY 2026-01-16 09:03:0723.05 22.90 0.93%
PGY 2026-01-16 10:04:3723.76 22.90 0.80%
PGY 2026-01-16 11:03:0422.58 22.55 -1.05%
PGY 2026-01-16 12:04:3522.44 22.41 -1.69%
PGY 2026-01-16 13:03:0622.49 22.48 -1.39%
PGY 2026-01-16 14:04:3922.50 22.49 -1.35%
PGY 2026-01-16 15:03:1522.62 22.61 -0.89%
PGY 2026-01-16 16:04:4022.23 22.21 -2.53%
PGY 2026-01-16 17:03:0622.15 22.06 -3.16%
PGY 2026-01-16 18:04:3022.12 22.08 -3.24%
PGY 2026-01-16 19:03:2422.12 22.08 -3.11%
PGY 2026-01-16 20:04:3322.40 22.11 -2.80%
PGY 2026-01-16 21:07:060.00 0.00 -2.80%
2026-01-20
PGY 2026-01-20 05:03:0921.06 21.02 -4.03%
PGY 2026-01-20 06:04:4920.97 20.92 -4.64%
PGY 2026-01-20 07:03:0121.20 21.05 -4.03%
PGY 2026-01-20 08:04:4321.35 21.13 -3.59%
PGY 2026-01-20 09:03:0521.27 21.20 -3.15%
PGY 2026-01-20 10:04:4221.09 21.05 -3.99%
PGY 2026-01-20 11:03:0321.08 21.03 -4.03%
PGY 2026-01-20 12:04:4021.72 21.70 -1.18%
PGY 2026-01-20 13:03:0721.56 21.53 -1.88%
PGY 2026-01-20 14:04:4721.15 21.13 -3.64%
PGY 2026-01-20 15:03:1121.01 20.99 -4.29%
PGY 2026-01-20 16:04:4720.95 20.94 -4.56%
PGY 2026-01-20 16:56:39
Pagaya Technologies: Sustainable Growth Backed By Solid Market Expansion
PGY 2026-01-20 17:03:1320.98 20.87 -4.73%
PGY 2026-01-20 18:04:3721.15 20.98 -4.00%
PGY 2026-01-20 19:03:1421.00 20.90 -4.64%
PGY 2026-01-20 20:04:4221.00 20.90 -4.46%
PGY 2026-01-20 21:05:260.00 0.00 -5.14%
2026-01-21
PGY 2026-01-21 05:03:1423.44 20.88 1.14%
PGY 2026-01-21 06:04:4921.11 20.84 0.05%
PGY 2026-01-21 07:03:0922.78 20.95 0.36%
PGY 2026-01-21 08:04:4521.01 20.90 0.68%
PGY 2026-01-21 09:03:0621.01 20.85 0.27%
PGY 2026-01-21 10:04:4421.01 20.85 0.45%
PGY 2026-01-21 11:03:0721.56 21.52 3.09%
PGY 2026-01-21 12:04:3821.53 21.50 2.96%
PGY 2026-01-21 14:04:5921.02 20.99 0.59%
PGY 2026-01-21 15:03:0621.11 21.10 1.09%
PGY 2026-01-21 16:04:4721.66 21.65 3.59%
PGY 2026-01-21 17:03:0521.65 21.58 3.09%
PGY 2026-01-21 18:04:3721.73 21.62 3.98%
PGY 2026-01-21 19:03:1721.89 21.76 4.55%
PGY 2026-01-21 20:04:4221.89 21.76 4.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.