$PGY: Pagaya Technologies Ltd. - Class A Ordinary Shares
2025-06-11 PGY 2025-06-11 07:02:54 17.99 17.20 3.64% PGY 2025-06-11 08:04:26 17.99 17.91 3.64% PGY 2025-06-11 08:22:36 8-K Sec report https://www.sec.gov/Archives/edgar/data/1883085/000188308525000100/0001883085-25-000100-index.htm 8-K - Pagaya Technologies Ltd. (0001883085) (Filer) PGY 2025-06-11 09:02:57 18.50 18.14 1.68% PGY 2025-06-11 10:04:32 18.00 17.96 0.12% PGY 2025-06-11 11:02:58 18.58 18.55 3.41% PGY 2025-06-11 12:04:22 18.19 18.14 1.04% PGY 2025-06-11 13:02:56 18.39 18.37 2.31% PGY 2025-06-11 14:04:24 18.19 18.16 1.16% PGY 2025-06-11 15:02:55 18.18 18.16 1.16% PGY 2025-06-11 16:04:21 18.30 17.95 1.21% PGY 2025-06-11 17:02:47 18.32 18.20 2.06% PGY 2025-06-11 18:04:16 18.25 18.11 1.89% PGY 2025-06-11 19:02:54 18.61 18.11 1.28% PGY 2025-06-11 20:04:16 0.00 0.00 1.28% 2025-06-12 PGY 2025-06-12 04:04:24 18.50 0.00 1.28% PGY 2025-06-12 05:02:57 18.18 18.02 1.28% PGY 2025-06-12 06:04:30 18.14 18.02 1.28% PGY 2025-06-12 07:03:00 18.14 18.02 -0.83% PGY 2025-06-12 08:04:31 17.94 17.77 -2.28% PGY 2025-06-12 09:02:58 17.96 17.87 -1.45% PGY 2025-06-12 10:04:28 18.22 18.17 0.11% PGY 2025-06-12 11:02:57 18.87 18.82 3.61% PGY 2025-06-12 12:04:31 18.97 18.95 4.28% PGY 2025-06-12 13:02:54 19.02 19.00 4.61% PGY 2025-06-12 14:04:24 18.88 18.86 3.72% PGY 2025-06-12 15:02:55 18.64 18.62 2.45% PGY 2025-06-12 16:04:18 18.88 18.10 1.50% PGY 2025-06-12 17:02:55 18.55 18.46 1.81% PGY 2025-06-12 18:04:20 18.53 18.37 1.54% PGY 2025-06-12 19:02:49 18.80 18.43 1.43% PGY 2025-06-12 20:04:17 0.00 0.00 1.43% 2025-06-13 PGY 2025-06-13 04:04:23 18.45 17.30 -0.05% PGY 2025-06-13 05:28:22 17.23 17.12 -6.76% PGY 2025-06-13 06:45:32 17.03 17.00 -7.81% PGY 2025-06-13 07:38:13 17.70 17.42 -5.44% PGY 2025-06-13 08:44:08 17.70 17.61 -4.18% PGY 2025-06-13 09:39:15 18.19 18.14 -1.54% PGY 2025-06-13 12:04:24 18.23 18.20 -1.37% PGY 2025-06-13 13:02:58 18.31 18.28 -0.88% PGY 2025-06-13 14:04:27 18.18 18.12 -1.65% PGY 2025-06-13 15:02:59 17.90 17.87 -3.13% PGY 2025-06-13 16:04:30 18.00 17.73 -2.80% PGY 2025-06-13 17:02:51 17.95 17.73 -2.76% PGY 2025-06-13 18:04:20 18.00 17.76 -3.09% PGY 2025-06-13 19:02:55 18.00 17.78 -3.58% PGY 2025-06-13 20:04:24 0.00 0.00 -3.58% 2025-06-16 PGY 2025-06-16 04:04:20 18.44 0.00 -3.58% PGY 2025-06-16 05:02:57 18.19 18.18 1.35% PGY 2025-06-16 06:04:23 18.12 18.00 0.65% PGY 2025-06-16 07:02:58 18.12 18.00 0.70% PGY 2025-06-16 09:02:57 18.27 18.12 1.30% PGY 2025-06-16 10:04:36 18.47 18.39 2.82% PGY 2025-06-16 11:02:54 18.68 18.64 4.01% PGY 2025-06-16 12:04:24 18.87 18.85 5.04% PGY 2025-06-16 13:02:56 18.97 18.94 5.53% PGY 2025-06-16 14:04:25 18.87 18.85 4.98% PGY 2025-06-16 15:02:55 18.63 18.61 3.68% PGY 2025-06-16 16:04:23 18.97 18.50 4.01% PGY 2025-06-16 17:02:49 18.68 18.51 4.01% PGY 2025-06-16 18:04:23 18.97 18.60 4.12% PGY 2025-06-16 19:02:51 18.75 18.51 4.01% PGY 2025-06-16 20:04:16 0.00 0.00 2.34% 2025-06-17 PGY 2025-06-17 04:04:17 23.30 0.00 2.34% PGY 2025-06-17 05:03:22 18.59 18.25 -2.12% PGY 2025-06-17 06:04:21 18.59 18.48 -1.06% PGY 2025-06-17 07:02:55 18.59 18.28 -1.06% PGY 2025-06-17 09:02:47 18.36 18.32 -1.95% PGY 2025-06-17 10:04:21 18.40 18.36 -1.67% PGY 2025-06-17 11:02:50 18.14 18.11 -3.07% PGY 2025-06-17 12:04:22 18.33 18.30 -1.84% PGY 2025-06-17 13:02:55 18.37 18.36 -1.67% PGY 2025-06-17 14:04:22 18.37 18.34 -1.73% PGY 2025-06-17 15:02:57 18.36 18.35 -1.73% PGY 2025-06-17 16:04:18 18.38 18.20 -1.78% PGY 2025-06-17 17:02:48 18.50 18.20 -1.71% PGY 2025-06-17 18:04:18 18.47 18.20 -2.46% PGY 2025-06-17 19:02:54 18.50 18.20 -2.46% PGY 2025-06-17 20:04:20 0.00 0.00 -2.52% 2025-06-18 PGY 2025-06-18 05:03:00 18.60 16.78 -2.52% PGY 2025-06-18 06:04:27 18.60 18.36 -2.52% PGY 2025-06-18 07:02:58 18.52 18.36 0.91% PGY 2025-06-18 08:04:24 18.38 18.23 -0.64% PGY 2025-06-18 09:02:57 18.33 18.28 -0.21% PGY 2025-06-18 10:04:25 18.40 18.34 0.16% PGY 2025-06-18 11:03:01 18.85 18.78 2.46% PGY 2025-06-18 12:04:20 18.90 18.85 2.84% PGY 2025-06-18 13:02:54 18.95 18.89 3.11% PGY 2025-06-18 14:04:23 18.87 18.84 2.73% PGY 2025-06-18 15:03:01 18.79 18.77 2.30% PGY 2025-06-18 16:04:30 18.93 18.68 2.68% PGY 2025-06-18 17:02:53 18.91 18.85 3.05% PGY 2025-06-18 18:04:17 18.99 18.68 2.51% PGY 2025-06-18 19:02:57 18.99 18.68 2.29% PGY 2025-06-18 20:04:23 0.00 0.00 2.29% 2025-06-20 PGY 2025-06-20 05:02:49 19.10 18.62 -1.31% PGY 2025-06-20 06:04:13 19.10 18.52 -1.20% PGY 2025-06-20 07:02:57 19.10 18.64 -1.04% PGY 2025-06-20 08:04:15 19.10 18.96 0.82% PGY 2025-06-20 09:02:52 19.25 19.19 1.80% PGY 2025-06-20 10:04:21 18.87 18.80 0.00% PGY 2025-06-20 11:02:55 18.59 18.55 -1.63% PGY 2025-06-20 12:04:18 18.79 18.78 -0.33% PGY 2025-06-20 13:02:52 18.68 18.66 -0.93% PGY 2025-06-20 14:04:21 18.52 18.51 -1.80% PGY 2025-06-20 15:02:53 18.47 18.45 -2.13% PGY 2025-06-20 16:25:46 18.65 18.50 -1.96% PGY 2025-06-20 17:22:18 18.56 18.48 -1.59% PGY 2025-06-20 18:26:18 18.74 18.50 -1.54% PGY 2025-06-20 20:04:13 0.00 0.00 -1.17% 2025-06-23 PGY 2025-06-23 05:02:48 19.49 16.73 0.48% PGY 2025-06-23 06:04:19 18.56 16.73 0.48% PGY 2025-06-23 07:02:49 18.45 18.25 0.48% PGY 2025-06-23 09:19:15 18.19 18.14 -1.43% PGY 2025-06-23 10:06:06 18.45 18.39 -0.11% PGY 2025-06-23 11:04:10 18.56 18.52 0.37% PGY 2025-06-23 12:03:05 18.39 18.37 -0.32% PGY 2025-06-23 13:04:11 18.24 18.21 -1.22% PGY 2025-06-23 14:03:09 18.58 18.55 0.58% PGY 2025-06-23 15:04:09 18.78 18.75 1.64% PGY 2025-06-23 16:03:07 18.74 18.37 1.33% PGY 2025-06-23 17:04:02 18.87 18.37 1.35% PGY 2025-06-23 18:03:03 18.68 18.00 1.19% PGY 2025-06-23 19:04:08 18.94 17.96 2.38% PGY 2025-06-23 20:03:01 0.00 0.00 2.11% 2025-06-24 PGY 2025-06-24 05:02:57 19.25 19.00 2.65% PGY 2025-06-24 06:04:23 19.29 19.00 2.65% PGY 2025-06-24 07:03:04 19.22 19.00 2.65% PGY 2025-06-24 08:04:18 19.55 19.44 4.39% PGY 2025-06-24 09:02:57 19.63 19.41 4.98% PGY 2025-06-24 10:04:21 19.48 19.43 3.79% PGY 2025-06-24 11:03:00 19.58 19.55 4.55% PGY 2025-06-24 12:04:19 19.78 19.75 5.63% PGY 2025-06-24 13:03:07 19.70 19.67 5.20% PGY 2025-06-24 14:04:20 19.68 19.66 5.14% PGY 2025-06-24 16:04:23 19.95 19.76 6.55% PGY 2025-06-24 17:03:01 19.95 19.76 6.24% PGY 2025-06-24 18:04:18 20.07 19.76 6.78% PGY 2025-06-24 19:03:00 20.00 19.76 6.62% PGY 2025-06-24 20:04:12 0.00 0.00 6.62% 2025-06-25 PGY 2025-06-25 05:03:01 20.50 19.87 0.91% PGY 2025-06-25 06:04:16 20.39 20.21 1.07% PGY 2025-06-25 07:02:56 21.00 20.71 4.80% PGY 2025-06-25 08:04:32 20.85 20.55 4.22% PGY 2025-06-25 09:03:01 20.49 20.43 2.99% PGY 2025-06-25 10:04:26 20.19 20.12 1.07% PGY 2025-06-25 11:03:06 20.14 20.11 0.91% PGY 2025-06-25 12:04:26 19.77 19.75 -1.12% PGY 2025-06-25 13:03:03 19.74 19.69 -1.12% PGY 2025-06-25 14:04:22 19.70 19.68 -1.39% PGY 2025-06-25 15:02:59 19.56 19.53 -2.19% PGY 2025-06-25 16:04:18 19.56 19.12 -4.16% PGY 2025-06-25 17:02:59 19.24 19.12 -3.66% PGY 2025-06-25 18:04:16 19.49 19.00 -4.81% PGY 2025-06-25 19:03:06 19.49 18.98 -3.66% PGY 2025-06-25 20:04:12 0.00 0.00 -3.56% 2025-06-26 PGY 2025-06-26 05:03:35 20.25 19.46 1.45% PGY 2025-06-26 06:03:44 20.25 19.30 1.15% PGY 2025-06-26 07:03:38 19.50 19.32 1.25% PGY 2025-06-26 08:03:44 19.35 19.00 0.45% PGY 2025-06-26 09:03:38 19.32 19.25 0.90% PGY 2025-06-26 10:03:46 19.27 19.23 0.40% PGY 2025-06-26 11:03:34 19.52 19.48 1.70% PGY 2025-06-26 12:03:47 19.27 19.23 0.40% PGY 2025-06-26 13:03:37 19.39 19.37 1.00% PGY 2025-06-26 14:03:45 19.27 19.23 0.40% PGY 2025-06-26 15:03:33 19.58 19.57 2.00% PGY 2025-06-26 16:03:42 19.86 19.42 1.70% PGY 2025-06-26 17:03:29 19.58 19.42 1.30% PGY 2025-06-26 18:03:49 19.54 19.42 1.88% PGY 2025-06-26 19:03:37 19.58 19.42 1.88% PGY 2025-06-26 20:03:42 0.00 0.00 2.09% 2025-06-27 PGY 2025-06-27 04:04:20 0.00 0.00 0.47% PGY 2025-06-27 05:00:59 20.49 19.61 0.47% PGY 2025-06-27 06:01:05 20.29 19.61 0.63% PGY 2025-06-27 07:00:56 19.99 19.57 1.72% PGY 2025-06-27 08:01:13 20.00 19.70 1.72% PGY 2025-06-27 09:00:54 19.64 19.61 0.94% PGY 2025-06-27 10:01:09 19.80 19.76 1.41% PGY 2025-06-27 11:00:55 20.39 20.36 4.54% PGY 2025-06-27 12:01:07 20.50 20.46 5.06% PGY 2025-06-27 13:00:53 20.84 20.80 6.78% PGY 2025-06-27 14:01:06 21.18 21.16 8.65% PGY 2025-06-27 15:01:05 20.88 20.84 7.09% PGY 2025-06-27 16:01:05 21.37 21.36 9.70% PGY 2025-06-27 17:00:52 21.39 21.22 8.71% PGY 2025-06-27 18:00:57 21.37 20.99 8.66% PGY 2025-06-27 19:00:46 21.37 21.02 9.48% PGY 2025-06-27 20:01:08 21.49 21.02 9.48% PGY 2025-06-27 21:00:52 0.00 0.00 9.48% 2025-06-30 PGY 2025-06-30 05:00:58 21.90 21.76 2.41% PGY 2025-06-30 07:00:57 21.97 21.78 2.77% PGY 2025-06-30 08:01:06 22.12 21.94 3.23% PGY 2025-06-30 09:00:58 22.08 22.04 4.15% PGY 2025-06-30 10:01:05 21.65 21.61 1.13% PGY 2025-06-30 11:00:56 21.63 21.59 1.03% PGY 2025-06-30 12:01:03 21.55 21.53 0.77% PGY 2025-06-30 13:00:56 21.64 21.59 1.23% PGY 2025-06-30 13:24:09 Pagaya: Profitable Growth Worth A Second Look PGY 2025-06-30 14:01:12 21.56 21.52 0.77% PGY 2025-06-30 15:00:56 21.41 21.39 0.10% PGY 2025-06-30 16:01:11 21.35 21.29 -0.36% PGY 2025-06-30 17:00:59 21.40 21.10 0.09% PGY 2025-06-30 18:01:14 21.37 21.20 -0.14% PGY 2025-06-30 19:00:52 21.70 21.37 1.45% PGY 2025-06-30 20:01:04 21.56 21.37 1.45% PGY 2025-06-30 21:00:52 0.00 0.00 1.45% 2025-07-01 PGY 2025-07-01 05:00:58 21.77 21.51 0.94% PGY 2025-07-01 06:01:08 21.75 21.51 1.12% PGY 2025-07-01 07:00:56 21.75 21.55 1.12% PGY 2025-07-01 07:07:20 Pagaya Technologies: Strong Performance, But Taking Some Chips Off The Table PGY 2025-07-01 08:01:08 21.75 21.44 0.61% PGY 2025-07-01 09:00:58 21.29 21.16 -0.23% PGY 2025-07-01 10:01:02 22.60 22.55 5.94% PGY 2025-07-01 11:00:58 21.89 21.87 2.71% PGY 2025-07-01 12:01:03 22.09 22.07 3.51% PGY 2025-07-01 13:00:58 22.11 22.09 3.69% PGY 2025-07-01 14:01:23 22.25 22.23 4.35% PGY 2025-07-01 15:01:05 22.47 22.45 5.38% PGY 2025-07-01 16:01:12 22.58 22.55 5.84% PGY 2025-07-01 17:01:07 22.63 22.61 6.14% PGY 2025-07-01 18:01:11 22.68 22.61 6.29% PGY 2025-07-01 19:01:06 22.85 22.83 7.13% PGY 2025-07-01 20:01:14 22.99 21.85 7.13% PGY 2025-07-01 21:01:00 0.00 0.00 7.13% 2025-07-02 PGY 2025-07-02 05:00:59 22.94 22.80 1.03% PGY 2025-07-02 06:01:07 22.94 22.83 1.36% PGY 2025-07-02 07:00:54 23.00 22.83 1.36% PGY 2025-07-02 08:01:07 22.86 22.78 0.94% PGY 2025-07-02 09:00:58 22.46 22.43 -0.56% PGY 2025-07-02 10:01:07 22.43 22.37 -0.80% PGY 2025-07-02 11:00:54 23.15 23.09 2.30% PGY 2025-07-02 12:01:04 23.21 23.16 2.77% PGY 2025-07-02 13:00:58 23.07 23.02 2.20% PGY 2025-07-02 14:01:13 22.73 22.66 0.52% PGY 2025-07-02 15:00:55 22.63 22.59 0.09% PGY 2025-07-02 16:01:06 22.16 22.15 -1.92% PGY 2025-07-02 17:01:02 22.35 22.11 -1.73% PGY 2025-07-02 18:01:09 22.95 22.19 -1.02% PGY 2025-07-02 19:01:01 22.80 22.48 -1.73% PGY 2025-07-02 20:01:11 22.50 22.19 -1.24% PGY 2025-07-02 21:01:06 0.00 0.00 -1.24% 2025-07-03 PGY 2025-07-03 05:01:00 23.01 22.18 3.98% PGY 2025-07-03 06:01:11 22.99 22.40 3.10% PGY 2025-07-03 07:01:02 22.88 22.60 1.90% PGY 2025-07-03 08:01:15 22.85 22.41 0.58% PGY 2025-07-03 09:01:02 22.49 22.30 0.58% PGY 2025-07-03 10:01:08 21.25 21.20 -4.25% PGY 2025-07-03 11:01:01 21.76 21.72 -1.95% PGY 2025-07-03 12:01:07 22.04 22.00 -0.71% PGY 2025-07-03 13:00:57 22.11 22.09 -0.31% PGY 2025-07-03 14:01:03 22.20 22.16 0.18% PGY 2025-07-03 15:00:59 22.20 21.91 0.00% PGY 2025-07-03 16:01:09 22.17 22.12 0.00% PGY 2025-07-03 17:00:58 22.20 22.00 -0.05% PGY 2025-07-03 18:01:06 0.00 0.00 -0.05% 2025-07-07 PGY 2025-07-07 05:01:06 22.18 21.60 -1.04% PGY 2025-07-07 06:01:14 21.86 21.21 -2.48% PGY 2025-07-07 07:00:58 21.74 21.65 -2.07% PGY 2025-07-07 08:01:08 22.10 21.76 -1.35% PGY 2025-07-07 09:01:07 21.59 21.54 -2.48% PGY 2025-07-07 10:01:12 21.95 21.87 -0.95% PGY 2025-07-07 11:01:08 22.46 22.41 1.22% PGY 2025-07-07 12:01:06 22.66 22.62 2.21% PGY 2025-07-07 13:00:54 22.36 22.30 0.81% PGY 2025-07-07 14:01:07 22.50 22.46 1.53% PGY 2025-07-07 15:00:52 22.51 22.46 1.53% PGY 2025-07-07 16:01:07 22.41 22.39 1.13% PGY 2025-07-07 17:01:01 22.67 22.35 2.35% PGY 2025-07-07 18:01:09 22.50 22.35 1.49% PGY 2025-07-07 19:00:59 22.40 22.35 1.13% PGY 2025-07-07 20:01:05 22.50 22.20 1.13% PGY 2025-07-07 21:00:55 0.00 0.00 1.13% 2025-07-08 PGY 2025-07-08 05:01:05 22.80 22.27 0.41% PGY 2025-07-08 06:01:12 22.80 22.38 0.59% PGY 2025-07-08 07:00:53 22.80 22.55 1.53% PGY 2025-07-08 08:01:05 22.62 22.50 0.41% PGY 2025-07-08 09:00:58 22.62 22.60 0.90% PGY 2025-07-08 10:01:04 22.69 22.63 1.13% PGY 2025-07-08 11:00:55 22.29 22.25 -0.54% PGY 2025-07-08 12:01:04 22.12 22.09 -1.35% PGY 2025-07-08 13:00:58 22.10 22.06 -1.44% PGY 2025-07-08 14:01:05 22.11 22.08 -1.44% PGY 2025-07-08 15:01:00 21.88 21.86 -2.39% PGY 2025-07-08 16:01:09 21.97 21.96 -1.99% PGY 2025-07-08 17:01:05 22.05 21.97 -1.87% PGY 2025-07-08 18:01:12 22.05 22.02 -1.56% PGY 2025-07-08 20:01:12 22.05 21.98 -1.56% PGY 2025-07-08 21:01:01 0.00 0.00 -1.56% 2025-07-09 PGY 2025-07-09 05:00:59 22.40 21.40 0.18% PGY 2025-07-09 06:01:11 22.40 21.81 -0.45% PGY 2025-07-09 07:01:02 22.40 21.88 0.18% PGY 2025-07-09 08:01:07 22.00 21.90 0.18% PGY 2025-07-09 09:00:58 22.04 22.00 0.27% PGY 2025-07-09 10:01:07 22.55 22.50 2.50% PGY 2025-07-09 11:00:58 22.22 22.19 1.07% PGY 2025-07-09 12:01:07 22.58 22.52 2.63% PGY 2025-07-09 13:00:58 22.78 22.74 3.44% PGY 2025-07-09 14:01:08 22.99 22.96 4.64% PGY 2025-07-09 15:00:56 22.96 22.94 4.46% PGY 2025-07-09 16:01:11 23.39 23.38 6.38% PGY 2025-07-09 17:01:00 23.41 23.27 6.28% PGY 2025-07-09 18:01:06 23.41 23.26 6.38% PGY 2025-07-09 19:00:55 23.41 23.11 4.83% PGY 2025-07-09 20:01:05 23.70 23.00 6.10% PGY 2025-07-09 21:00:58 0.00 0.00 6.10% 2025-07-10 PGY 2025-07-10 05:01:09 23.68 23.16 0.36% PGY 2025-07-10 06:01:10 23.50 23.40 0.36% PGY 2025-07-10 07:01:02 23.38 23.25 0.05% PGY 2025-07-10 08:01:10 23.50 23.30 -0.32% PGY 2025-07-10 09:01:05 23.29 23.28 -0.23% PGY 2025-07-10 10:01:08 22.95 22.89 -2.00% PGY 2025-07-10 11:01:00 23.10 23.06 -1.28% PGY 2025-07-10 12:01:02 23.51 23.47 0.59% PGY 2025-07-10 13:00:58 23.55 23.53 0.82% PGY 2025-07-10 14:01:08 23.67 23.64 1.32% PGY 2025-07-10 15:00:59 23.60 23.58 1.00% PGY 2025-07-10 16:01:10 23.56 23.55 0.82% PGY 2025-07-10 17:01:02 23.88 23.48 1.24% PGY 2025-07-10 18:01:13 23.88 23.48 1.33% PGY 2025-07-10 19:01:00 23.75 23.55 1.41% PGY 2025-07-10 20:01:07 23.74 23.55 0.81% PGY 2025-07-10 21:00:59 0.00 0.00 0.81% 2025-07-11 PGY 2025-07-11 05:03:04 23.54 23.01 -1.20% PGY 2025-07-11 06:04:22 23.30 23.03 -1.80%