2025-06-18
|
| PGY | 2025-06-18 20:04:23 | | 0.00 | 0.00 | 2.29% |
2025-06-20
|
| PGY | 2025-06-20 05:02:49 | | 19.10 | 18.62 | -1.31% |
| PGY | 2025-06-20 06:04:13 | | 19.10 | 18.52 | -1.20% |
| PGY | 2025-06-20 07:02:57 | | 19.10 | 18.64 | -1.04% |
| PGY | 2025-06-20 08:04:15 | | 19.10 | 18.96 | 0.82% |
| PGY | 2025-06-20 09:02:52 | | 19.25 | 19.19 | 1.80% |
| PGY | 2025-06-20 10:04:21 | | 18.87 | 18.80 | 0.00% |
| PGY | 2025-06-20 11:02:55 | | 18.59 | 18.55 | -1.63% |
| PGY | 2025-06-20 12:04:18 | | 18.79 | 18.78 | -0.33% |
| PGY | 2025-06-20 13:02:52 | | 18.68 | 18.66 | -0.93% |
| PGY | 2025-06-20 14:04:21 | | 18.52 | 18.51 | -1.80% |
| PGY | 2025-06-20 15:02:53 | | 18.47 | 18.45 | -2.13% |
| PGY | 2025-06-20 16:25:46 | | 18.65 | 18.50 | -1.96% |
| PGY | 2025-06-20 17:22:18 | | 18.56 | 18.48 | -1.59% |
| PGY | 2025-06-20 18:26:18 | | 18.74 | 18.50 | -1.54% |
| PGY | 2025-06-20 20:04:13 | | 0.00 | 0.00 | -1.17% |
2025-06-23
|
| PGY | 2025-06-23 05:02:48 | | 19.49 | 16.73 | 0.48% |
| PGY | 2025-06-23 06:04:19 | | 18.56 | 16.73 | 0.48% |
| PGY | 2025-06-23 07:02:49 | | 18.45 | 18.25 | 0.48% |
| PGY | 2025-06-23 09:19:15 | | 18.19 | 18.14 | -1.43% |
| PGY | 2025-06-23 10:06:06 | | 18.45 | 18.39 | -0.11% |
| PGY | 2025-06-23 11:04:10 | | 18.56 | 18.52 | 0.37% |
| PGY | 2025-06-23 12:03:05 | | 18.39 | 18.37 | -0.32% |
| PGY | 2025-06-23 13:04:11 | | 18.24 | 18.21 | -1.22% |
| PGY | 2025-06-23 14:03:09 | | 18.58 | 18.55 | 0.58% |
| PGY | 2025-06-23 15:04:09 | | 18.78 | 18.75 | 1.64% |
| PGY | 2025-06-23 16:03:07 | | 18.74 | 18.37 | 1.33% |
| PGY | 2025-06-23 17:04:02 | | 18.87 | 18.37 | 1.35% |
| PGY | 2025-06-23 18:03:03 | | 18.68 | 18.00 | 1.19% |
| PGY | 2025-06-23 19:04:08 | | 18.94 | 17.96 | 2.38% |
| PGY | 2025-06-23 20:03:01 | | 0.00 | 0.00 | 2.11% |
2025-06-24
|
| PGY | 2025-06-24 05:02:57 | | 19.25 | 19.00 | 2.65% |
| PGY | 2025-06-24 06:04:23 | | 19.29 | 19.00 | 2.65% |
| PGY | 2025-06-24 07:03:04 | | 19.22 | 19.00 | 2.65% |
| PGY | 2025-06-24 08:04:18 | | 19.55 | 19.44 | 4.39% |
| PGY | 2025-06-24 09:02:57 | | 19.63 | 19.41 | 4.98% |
| PGY | 2025-06-24 10:04:21 | | 19.48 | 19.43 | 3.79% |
| PGY | 2025-06-24 11:03:00 | | 19.58 | 19.55 | 4.55% |
| PGY | 2025-06-24 12:04:19 | | 19.78 | 19.75 | 5.63% |
| PGY | 2025-06-24 13:03:07 | | 19.70 | 19.67 | 5.20% |
| PGY | 2025-06-24 14:04:20 | | 19.68 | 19.66 | 5.14% |
| PGY | 2025-06-24 16:04:23 | | 19.95 | 19.76 | 6.55% |
| PGY | 2025-06-24 17:03:01 | | 19.95 | 19.76 | 6.24% |
| PGY | 2025-06-24 18:04:18 | | 20.07 | 19.76 | 6.78% |
| PGY | 2025-06-24 19:03:00 | | 20.00 | 19.76 | 6.62% |
| PGY | 2025-06-24 20:04:12 | | 0.00 | 0.00 | 6.62% |
2025-06-25
|
| PGY | 2025-06-25 05:03:01 | | 20.50 | 19.87 | 0.91% |
| PGY | 2025-06-25 06:04:16 | | 20.39 | 20.21 | 1.07% |
| PGY | 2025-06-25 07:02:56 | | 21.00 | 20.71 | 4.80% |
| PGY | 2025-06-25 08:04:32 | | 20.85 | 20.55 | 4.22% |
| PGY | 2025-06-25 09:03:01 | | 20.49 | 20.43 | 2.99% |
| PGY | 2025-06-25 10:04:26 | | 20.19 | 20.12 | 1.07% |
| PGY | 2025-06-25 11:03:06 | | 20.14 | 20.11 | 0.91% |
| PGY | 2025-06-25 12:04:26 | | 19.77 | 19.75 | -1.12% |
| PGY | 2025-06-25 13:03:03 | | 19.74 | 19.69 | -1.12% |
| PGY | 2025-06-25 14:04:22 | | 19.70 | 19.68 | -1.39% |
| PGY | 2025-06-25 15:02:59 | | 19.56 | 19.53 | -2.19% |
| PGY | 2025-06-25 16:04:18 | | 19.56 | 19.12 | -4.16% |
| PGY | 2025-06-25 17:02:59 | | 19.24 | 19.12 | -3.66% |
| PGY | 2025-06-25 18:04:16 | | 19.49 | 19.00 | -4.81% |
| PGY | 2025-06-25 19:03:06 | | 19.49 | 18.98 | -3.66% |
| PGY | 2025-06-25 20:04:12 | | 0.00 | 0.00 | -3.56% |
2025-06-26
|
| PGY | 2025-06-26 05:03:35 | | 20.25 | 19.46 | 1.45% |
| PGY | 2025-06-26 06:03:44 | | 20.25 | 19.30 | 1.15% |
| PGY | 2025-06-26 07:03:38 | | 19.50 | 19.32 | 1.25% |
| PGY | 2025-06-26 08:03:44 | | 19.35 | 19.00 | 0.45% |
| PGY | 2025-06-26 09:03:38 | | 19.32 | 19.25 | 0.90% |
| PGY | 2025-06-26 10:03:46 | | 19.27 | 19.23 | 0.40% |
| PGY | 2025-06-26 11:03:34 | | 19.52 | 19.48 | 1.70% |
| PGY | 2025-06-26 12:03:47 | | 19.27 | 19.23 | 0.40% |
| PGY | 2025-06-26 13:03:37 | | 19.39 | 19.37 | 1.00% |
| PGY | 2025-06-26 14:03:45 | | 19.27 | 19.23 | 0.40% |
| PGY | 2025-06-26 15:03:33 | | 19.58 | 19.57 | 2.00% |
| PGY | 2025-06-26 16:03:42 | | 19.86 | 19.42 | 1.70% |
| PGY | 2025-06-26 17:03:29 | | 19.58 | 19.42 | 1.30% |
| PGY | 2025-06-26 18:03:49 | | 19.54 | 19.42 | 1.88% |
| PGY | 2025-06-26 19:03:37 | | 19.58 | 19.42 | 1.88% |
| PGY | 2025-06-26 20:03:42 | | 0.00 | 0.00 | 2.09% |
2025-06-27
|
| PGY | 2025-06-27 04:04:20 | | 0.00 | 0.00 | 0.47% |
| PGY | 2025-06-27 05:00:59 | | 20.49 | 19.61 | 0.47% |
| PGY | 2025-06-27 06:01:05 | | 20.29 | 19.61 | 0.63% |
| PGY | 2025-06-27 07:00:56 | | 19.99 | 19.57 | 1.72% |
| PGY | 2025-06-27 08:01:13 | | 20.00 | 19.70 | 1.72% |
| PGY | 2025-06-27 09:00:54 | | 19.64 | 19.61 | 0.94% |
| PGY | 2025-06-27 10:01:09 | | 19.80 | 19.76 | 1.41% |
| PGY | 2025-06-27 11:00:55 | | 20.39 | 20.36 | 4.54% |
| PGY | 2025-06-27 12:01:07 | | 20.50 | 20.46 | 5.06% |
| PGY | 2025-06-27 13:00:53 | | 20.84 | 20.80 | 6.78% |
| PGY | 2025-06-27 14:01:06 | | 21.18 | 21.16 | 8.65% |
| PGY | 2025-06-27 15:01:05 | | 20.88 | 20.84 | 7.09% |
| PGY | 2025-06-27 16:01:05 | | 21.37 | 21.36 | 9.70% |
| PGY | 2025-06-27 17:00:52 | | 21.39 | 21.22 | 8.71% |
| PGY | 2025-06-27 18:00:57 | | 21.37 | 20.99 | 8.66% |
| PGY | 2025-06-27 19:00:46 | | 21.37 | 21.02 | 9.48% |
| PGY | 2025-06-27 20:01:08 | | 21.49 | 21.02 | 9.48% |
| PGY | 2025-06-27 21:00:52 | | 0.00 | 0.00 | 9.48% |
2025-06-30
|
| PGY | 2025-06-30 05:00:58 | | 21.90 | 21.76 | 2.41% |
| PGY | 2025-06-30 07:00:57 | | 21.97 | 21.78 | 2.77% |
| PGY | 2025-06-30 08:01:06 | | 22.12 | 21.94 | 3.23% |
| PGY | 2025-06-30 09:00:58 | | 22.08 | 22.04 | 4.15% |
| PGY | 2025-06-30 10:01:05 | | 21.65 | 21.61 | 1.13% |
| PGY | 2025-06-30 11:00:56 | | 21.63 | 21.59 | 1.03% |
| PGY | 2025-06-30 12:01:03 | | 21.55 | 21.53 | 0.77% |
| PGY | 2025-06-30 13:00:56 | | 21.64 | 21.59 | 1.23% |
| PGY | 2025-06-30 13:24:09
| Pagaya: Profitable Growth Worth A Second Look |
| PGY | 2025-06-30 14:01:12 | | 21.56 | 21.52 | 0.77% |
| PGY | 2025-06-30 15:00:56 | | 21.41 | 21.39 | 0.10% |
| PGY | 2025-06-30 16:01:11 | | 21.35 | 21.29 | -0.36% |
| PGY | 2025-06-30 17:00:59 | | 21.40 | 21.10 | 0.09% |
| PGY | 2025-06-30 18:01:14 | | 21.37 | 21.20 | -0.14% |
| PGY | 2025-06-30 19:00:52 | | 21.70 | 21.37 | 1.45% |
| PGY | 2025-06-30 20:01:04 | | 21.56 | 21.37 | 1.45% |
| PGY | 2025-06-30 21:00:52 | | 0.00 | 0.00 | 1.45% |
2025-07-01
|
| PGY | 2025-07-01 05:00:58 | | 21.77 | 21.51 | 0.94% |
| PGY | 2025-07-01 06:01:08 | | 21.75 | 21.51 | 1.12% |
| PGY | 2025-07-01 07:00:56 | | 21.75 | 21.55 | 1.12% |
| PGY | 2025-07-01 07:07:20
| Pagaya Technologies: Strong Performance, But Taking Some Chips Off The Table |
| PGY | 2025-07-01 08:01:08 | | 21.75 | 21.44 | 0.61% |
| PGY | 2025-07-01 09:00:58 | | 21.29 | 21.16 | -0.23% |
| PGY | 2025-07-01 10:01:02 | | 22.60 | 22.55 | 5.94% |
| PGY | 2025-07-01 11:00:58 | | 21.89 | 21.87 | 2.71% |
| PGY | 2025-07-01 12:01:03 | | 22.09 | 22.07 | 3.51% |
| PGY | 2025-07-01 13:00:58 | | 22.11 | 22.09 | 3.69% |
| PGY | 2025-07-01 14:01:23 | | 22.25 | 22.23 | 4.35% |
| PGY | 2025-07-01 15:01:05 | | 22.47 | 22.45 | 5.38% |
| PGY | 2025-07-01 16:01:12 | | 22.58 | 22.55 | 5.84% |
| PGY | 2025-07-01 17:01:07 | | 22.63 | 22.61 | 6.14% |
| PGY | 2025-07-01 18:01:11 | | 22.68 | 22.61 | 6.29% |
| PGY | 2025-07-01 19:01:06 | | 22.85 | 22.83 | 7.13% |
| PGY | 2025-07-01 20:01:14 | | 22.99 | 21.85 | 7.13% |
| PGY | 2025-07-01 21:01:00 | | 0.00 | 0.00 | 7.13% |
2025-07-02
|
| PGY | 2025-07-02 05:00:59 | | 22.94 | 22.80 | 1.03% |
| PGY | 2025-07-02 06:01:07 | | 22.94 | 22.83 | 1.36% |
| PGY | 2025-07-02 07:00:54 | | 23.00 | 22.83 | 1.36% |
| PGY | 2025-07-02 08:01:07 | | 22.86 | 22.78 | 0.94% |
| PGY | 2025-07-02 09:00:58 | | 22.46 | 22.43 | -0.56% |
| PGY | 2025-07-02 10:01:07 | | 22.43 | 22.37 | -0.80% |
| PGY | 2025-07-02 11:00:54 | | 23.15 | 23.09 | 2.30% |
| PGY | 2025-07-02 12:01:04 | | 23.21 | 23.16 | 2.77% |
| PGY | 2025-07-02 13:00:58 | | 23.07 | 23.02 | 2.20% |
| PGY | 2025-07-02 14:01:13 | | 22.73 | 22.66 | 0.52% |
| PGY | 2025-07-02 15:00:55 | | 22.63 | 22.59 | 0.09% |
| PGY | 2025-07-02 16:01:06 | | 22.16 | 22.15 | -1.92% |
| PGY | 2025-07-02 17:01:02 | | 22.35 | 22.11 | -1.73% |
| PGY | 2025-07-02 18:01:09 | | 22.95 | 22.19 | -1.02% |
| PGY | 2025-07-02 19:01:01 | | 22.80 | 22.48 | -1.73% |
| PGY | 2025-07-02 20:01:11 | | 22.50 | 22.19 | -1.24% |
| PGY | 2025-07-02 21:01:06 | | 0.00 | 0.00 | -1.24% |
2025-07-03
|
| PGY | 2025-07-03 05:01:00 | | 23.01 | 22.18 | 3.98% |
| PGY | 2025-07-03 06:01:11 | | 22.99 | 22.40 | 3.10% |
| PGY | 2025-07-03 07:01:02 | | 22.88 | 22.60 | 1.90% |
| PGY | 2025-07-03 08:01:15 | | 22.85 | 22.41 | 0.58% |
| PGY | 2025-07-03 09:01:02 | | 22.49 | 22.30 | 0.58% |
| PGY | 2025-07-03 10:01:08 | | 21.25 | 21.20 | -4.25% |
| PGY | 2025-07-03 11:01:01 | | 21.76 | 21.72 | -1.95% |
| PGY | 2025-07-03 12:01:07 | | 22.04 | 22.00 | -0.71% |
| PGY | 2025-07-03 13:00:57 | | 22.11 | 22.09 | -0.31% |
| PGY | 2025-07-03 14:01:03 | | 22.20 | 22.16 | 0.18% |
| PGY | 2025-07-03 15:00:59 | | 22.20 | 21.91 | 0.00% |
| PGY | 2025-07-03 16:01:09 | | 22.17 | 22.12 | 0.00% |
| PGY | 2025-07-03 17:00:58 | | 22.20 | 22.00 | -0.05% |
| PGY | 2025-07-03 18:01:06 | | 0.00 | 0.00 | -0.05% |
2025-07-07
|
| PGY | 2025-07-07 05:01:06 | | 22.18 | 21.60 | -1.04% |
| PGY | 2025-07-07 06:01:14 | | 21.86 | 21.21 | -2.48% |
| PGY | 2025-07-07 07:00:58 | | 21.74 | 21.65 | -2.07% |
| PGY | 2025-07-07 08:01:08 | | 22.10 | 21.76 | -1.35% |
| PGY | 2025-07-07 09:01:07 | | 21.59 | 21.54 | -2.48% |
| PGY | 2025-07-07 10:01:12 | | 21.95 | 21.87 | -0.95% |
| PGY | 2025-07-07 11:01:08 | | 22.46 | 22.41 | 1.22% |
| PGY | 2025-07-07 12:01:06 | | 22.66 | 22.62 | 2.21% |
| PGY | 2025-07-07 13:00:54 | | 22.36 | 22.30 | 0.81% |
| PGY | 2025-07-07 14:01:07 | | 22.50 | 22.46 | 1.53% |
| PGY | 2025-07-07 15:00:52 | | 22.51 | 22.46 | 1.53% |
| PGY | 2025-07-07 16:01:07 | | 22.41 | 22.39 | 1.13% |
| PGY | 2025-07-07 17:01:01 | | 22.67 | 22.35 | 2.35% |
| PGY | 2025-07-07 18:01:09 | | 22.50 | 22.35 | 1.49% |
| PGY | 2025-07-07 19:00:59 | | 22.40 | 22.35 | 1.13% |
| PGY | 2025-07-07 20:01:05 | | 22.50 | 22.20 | 1.13% |
| PGY | 2025-07-07 21:00:55 | | 0.00 | 0.00 | 1.13% |
2025-07-08
|
| PGY | 2025-07-08 05:01:05 | | 22.80 | 22.27 | 0.41% |
| PGY | 2025-07-08 06:01:12 | | 22.80 | 22.38 | 0.59% |
| PGY | 2025-07-08 07:00:53 | | 22.80 | 22.55 | 1.53% |
| PGY | 2025-07-08 08:01:05 | | 22.62 | 22.50 | 0.41% |
| PGY | 2025-07-08 09:00:58 | | 22.62 | 22.60 | 0.90% |
| PGY | 2025-07-08 10:01:04 | | 22.69 | 22.63 | 1.13% |
| PGY | 2025-07-08 11:00:55 | | 22.29 | 22.25 | -0.54% |
| PGY | 2025-07-08 12:01:04 | | 22.12 | 22.09 | -1.35% |
| PGY | 2025-07-08 13:00:58 | | 22.10 | 22.06 | -1.44% |
| PGY | 2025-07-08 14:01:05 | | 22.11 | 22.08 | -1.44% |
| PGY | 2025-07-08 15:01:00 | | 21.88 | 21.86 | -2.39% |
| PGY | 2025-07-08 16:01:09 | | 21.97 | 21.96 | -1.99% |
| PGY | 2025-07-08 17:01:05 | | 22.05 | 21.97 | -1.87% |
| PGY | 2025-07-08 18:01:12 | | 22.05 | 22.02 | -1.56% |
| PGY | 2025-07-08 20:01:12 | | 22.05 | 21.98 | -1.56% |
| PGY | 2025-07-08 21:01:01 | | 0.00 | 0.00 | -1.56% |
2025-07-09
|
| PGY | 2025-07-09 05:00:59 | | 22.40 | 21.40 | 0.18% |
| PGY | 2025-07-09 06:01:11 | | 22.40 | 21.81 | -0.45% |
| PGY | 2025-07-09 07:01:02 | | 22.40 | 21.88 | 0.18% |
| PGY | 2025-07-09 08:01:07 | | 22.00 | 21.90 | 0.18% |
| PGY | 2025-07-09 09:00:58 | | 22.04 | 22.00 | 0.27% |
| PGY | 2025-07-09 10:01:07 | | 22.55 | 22.50 | 2.50% |
| PGY | 2025-07-09 11:00:58 | | 22.22 | 22.19 | 1.07% |
| PGY | 2025-07-09 12:01:07 | | 22.58 | 22.52 | 2.63% |
| PGY | 2025-07-09 13:00:58 | | 22.78 | 22.74 | 3.44% |
| PGY | 2025-07-09 14:01:08 | | 22.99 | 22.96 | 4.64% |
| PGY | 2025-07-09 15:00:56 | | 22.96 | 22.94 | 4.46% |
| PGY | 2025-07-09 16:01:11 | | 23.39 | 23.38 | 6.38% |
| PGY | 2025-07-09 17:01:00 | | 23.41 | 23.27 | 6.28% |
| PGY | 2025-07-09 18:01:06 | | 23.41 | 23.26 | 6.38% |
| PGY | 2025-07-09 19:00:55 | | 23.41 | 23.11 | 4.83% |
| PGY | 2025-07-09 20:01:05 | | 23.70 | 23.00 | 6.10% |
| PGY | 2025-07-09 21:00:58 | | 0.00 | 0.00 | 6.10% |
2025-07-10
|
| PGY | 2025-07-10 05:01:09 | | 23.68 | 23.16 | 0.36% |
| PGY | 2025-07-10 06:01:10 | | 23.50 | 23.40 | 0.36% |
| PGY | 2025-07-10 07:01:02 | | 23.38 | 23.25 | 0.05% |
| PGY | 2025-07-10 08:01:10 | | 23.50 | 23.30 | -0.32% |
| PGY | 2025-07-10 09:01:05 | | 23.29 | 23.28 | -0.23% |
| PGY | 2025-07-10 10:01:08 | | 22.95 | 22.89 | -2.00% |
| PGY | 2025-07-10 11:01:00 | | 23.10 | 23.06 | -1.28% |
| PGY | 2025-07-10 12:01:02 | | 23.51 | 23.47 | 0.59% |
| PGY | 2025-07-10 13:00:58 | | 23.55 | 23.53 | 0.82% |
| PGY | 2025-07-10 14:01:08 | | 23.67 | 23.64 | 1.32% |
| PGY | 2025-07-10 15:00:59 | | 23.60 | 23.58 | 1.00% |
| PGY | 2025-07-10 16:01:10 | | 23.56 | 23.55 | 0.82% |
| PGY | 2025-07-10 17:01:02 | | 23.88 | 23.48 | 1.24% |
| PGY | 2025-07-10 18:01:13 | | 23.88 | 23.48 | 1.33% |
| PGY | 2025-07-10 19:01:00 | | 23.75 | 23.55 | 1.41% |
| PGY | 2025-07-10 20:01:07 | | 23.74 | 23.55 | 0.81% |
| PGY | 2025-07-10 21:00:59 | | 0.00 | 0.00 | 0.81% |
2025-07-11
|
| PGY | 2025-07-11 05:03:04 | | 23.54 | 23.01 | -1.20% |
| PGY | 2025-07-11 06:04:22 | | 23.30 | 23.03 | -1.80% |
| PGY | 2025-07-11 07:02:56 | | 23.55 | 23.10 | -1.07% |
| PGY | 2025-07-11 08:04:27 | | 23.22 | 23.20 | -1.50% |
| PGY | 2025-07-11 09:03:04 | | 23.20 | 23.15 | -1.58% |
| PGY | 2025-07-11 10:04:40 | | 23.47 | 23.36 | -0.60% |
| PGY | 2025-07-11 11:02:57 | | 23.42 | 23.38 | -0.60% |
| PGY | 2025-07-11 12:04:25 | | 23.39 | 23.36 | -0.68% |
| PGY | 2025-07-11 13:03:01 | | 23.48 | 23.45 | -0.34% |
| PGY | 2025-07-11 14:04:21 | | 23.91 | 23.86 | 1.41% |
| PGY | 2025-07-11 15:02:55 | | 23.28 | 23.24 | -1.20% |
| PGY | 2025-07-11 16:04:22 | | 23.59 | 22.96 | -2.27% |
| PGY | 2025-07-11 17:02:57 | | 23.20 | 23.02 | -1.49% |
| PGY | 2025-07-11 18:04:22 | | 23.48 | 23.02 | -1.36% |
| PGY | 2025-07-11 19:03:03 | | 23.48 | 22.89 | -2.17% |
| PGY | 2025-07-11 20:04:28 | | 0.00 | 0.00 | -2.12% |
2025-07-14
|
| PGY | 2025-07-14 05:02:52 | | 22.82 | 22.61 | -0.81% |
| PGY | 2025-07-14 06:04:28 | | 22.73 | 22.61 | -1.23% |
| PGY | 2025-07-14 07:02:54 | | 22.80 | 22.64 | -1.10% |
| PGY | 2025-07-14 08:04:26 | | 23.00 | 22.72 | -0.55% |
| PGY | 2025-07-14 09:02:57 | | 23.06 | 22.90 | 0.08% |
| PGY | 2025-07-14 10:04:35 | | 23.24 | 23.14 | 0.89% |
| PGY | 2025-07-14 11:02:58 | | 23.58 | 23.53 | 2.38% |
| PGY | 2025-07-14 12:04:26 | | 23.66 | 23.59 | 2.59% |
| PGY | 2025-07-14 13:02:54 | | 23.55 | 23.50 | 2.25% |
| PGY | 2025-07-14 14:04:28 | | 23.47 | 23.45 | 1.91% |
| PGY | 2025-07-14 15:02:59 | | 23.41 | 23.38 | 1.70% |
| PGY | 2025-07-14 16:04:22 | | 23.80 | 23.40 | 2.89% |
| PGY | 2025-07-14 17:02:54 | | 23.77 | 23.55 | 2.39% |
| PGY | 2025-07-14 18:04:27 | | 23.70 | 23.63 | 2.91% |
| PGY | 2025-07-14 19:02:59 | | 23.65 | 23.50 | 2.69% |
| PGY | 2025-07-14 20:04:31 | | 0.00 | 0.00 | 2.61% |
2025-07-15
|
| PGY | 2025-07-15 04:03:48 | | 23.80 | 23.10 | 0.43% |
| PGY | 2025-07-15 05:03:41 | | 23.80 | 23.70 | 0.43% |
| PGY | 2025-07-15 06:03:46 | | 23.78 | 23.76 | 0.39% |
| PGY | 2025-07-15 07:03:45 | | 23.75 | 23.50 | 0.26% |
| PGY | 2025-07-15 08:03:50 | | 23.73 | 23.61 | -0.22% |
| PGY | 2025-07-15 09:03:41 | | 23.80 | 23.72 | 0.13% |
| PGY | 2025-07-15 10:03:55 | | 23.59 | 23.50 | -0.61% |
| PGY | 2025-07-15 11:03:47 | | 23.66 | 23.60 | -0.13% |
| PGY | 2025-07-15 12:03:49 | | 23.93 | 23.88 | 1.04% |
| PGY | 2025-07-15 13:03:44 | | 23.83 | 23.79 | 0.52% |
| PGY | 2025-07-15 14:03:44 | | 23.90 | 23.88 | 0.96% |
| PGY | 2025-07-15 15:04:14 | | 23.59 | 23.57 | -0.43% |
| PGY | 2025-07-15 16:03:44 | | 23.64 | 23.44 | -1.04% |
| PGY | 2025-07-15 17:03:34 | | 23.40 | 23.34 | -1.18% |
| PGY | 2025-07-15 18:03:48 | | 23.50 | 23.34 | -1.35% |
| PGY | 2025-07-15 19:03:42 | | 23.50 | 23.30 | -1.60% |
| PGY | 2025-07-15 20:03:48 | | 0.00 | 0.00 | -1.39% |
2025-07-16
|
| PGY | 2025-07-16 05:02:52 | | 24.00 | 23.68 | 1.98% |
| PGY | 2025-07-16 06:04:23 | | 23.90 | 23.73 | 1.65% |
| PGY | 2025-07-16 07:02:59 | | 23.92 | 23.72 | 1.01% |
| PGY | 2025-07-16 08:04:26 | | 23.60 | 23.47 | 0.63% |
| PGY | 2025-07-16 09:03:05 | | 23.66 | 23.61 | 0.84% |
| PGY | 2025-07-16 10:04:32 | | 23.50 | 23.44 | 0.00% |
| PGY | 2025-07-16 11:03:02 | | 23.70 | 23.63 | 0.72% |
| PGY | 2025-07-16 12:04:37 | | 23.30 | 23.22 | -0.84% |
| PGY | 2025-07-16 13:03:02 | | 23.41 | 23.36 | -0.38% |
| PGY | 2025-07-16 14:04:28 | | 23.54 | 23.49 | 0.08% |
| PGY | 2025-07-16 15:02:58 | | 23.65 | 23.59 | 0.59% |
| PGY | 2025-07-16 16:04:29 | | 23.55 | 23.45 | 0.21% |
| PGY | 2025-07-16 17:03:03 | | 23.52 | 23.32 | -0.26% |
| PGY | 2025-07-16 18:04:35 | | 23.52 | 23.42 | 0.13% |
| PGY | 2025-07-16 19:03:01 | | 24.00 | 23.32 | 0.21% |
| PGY | 2025-07-16 20:04:22 | | 0.00 | 0.00 | 0.21% |
2025-07-17
|
| PGY | 2025-07-17 05:13:39 | | 23.88 | 23.36 | -0.13% |
| PGY | 2025-07-17 06:11:18 | | 23.88 | 23.49 | -0.13% |
| PGY | 2025-07-17 07:03:43 | | 23.70 | 23.49 | 0.26% |
| PGY | 2025-07-17 08:03:53 | | 23.59 | 23.55 | 0.17% |
| PGY | 2025-07-17 08:31:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1883085/000188308525000140/0001883085-25-000140-index.htm
8-K - Pagaya Technologies Ltd. (0001883085) (Filer) |
| PGY | 2025-07-17 09:03:44 | | 25.97 | 25.60 | 10.34% |
| PGY | 2025-07-17 10:03:59 | | 28.19 | 28.09 | 19.63% |
| PGY | 2025-07-17 11:03:45 | | 27.22 | 27.16 | 15.54% |
| PGY | 2025-07-17 12:03:57 | | 28.70 | 28.63 | 21.84% |
| PGY | 2025-07-17 13:03:46 | | 28.89 | 28.86 | 22.69% |
| PGY | 2025-07-17 14:03:50 | | 29.09 | 29.07 | 23.71% |
| PGY | 2025-07-17 14:13:01
| Pagaya Is Just Getting Started |
| PGY | 2025-07-17 15:03:35 | | 29.46 | 29.40 | 24.95% |
| PGY | 2025-07-17 16:03:57 | | 29.83 | 29.55 | 25.84% |
| PGY | 2025-07-17 17:03:47 | | 29.69 | 29.57 | 25.75% |
| PGY | 2025-07-17 18:03:49 | | 29.63 | 29.47 | 25.92% |
| PGY | 2025-07-17 19:03:47 | | 29.65 | 29.34 | 25.41% |
| PGY | 2025-07-17 20:03:50 | | 0.00 | 0.00 | 27.11% |
2025-07-18
|
| PGY | 2025-07-18 04:04:26 | | 0.00 | 28.00 | 1.83% |
| PGY | 2025-07-18 05:03:12 | | 29.60 | 29.57 | 0.47% |
| PGY | 2025-07-18 06:04:25 | | 29.39 | 29.36 | -0.42% |
| PGY | 2025-07-18 07:03:00 | | 29.06 | 28.94 | -2.34% |
| PGY | 2025-07-18 08:04:32 | | 29.55 | 29.20 | 0.08% |
| PGY | 2025-07-18 09:03:07 | | 30.40 | 30.30 | 3.87% |
| PGY | 2025-07-18 10:04:38 | | 31.65 | 31.53 | 8.84% |
| PGY | 2025-07-18 11:03:01 | | 30.63 | 30.60 | 4.72% |
| PGY | 2025-07-18 12:04:38 | | 30.90 | 30.85 | 5.99% |
| PGY | 2025-07-18 13:03:00 | | 30.72 | 30.70 | 5.18% |
| PGY | 2025-07-18 14:04:26 | | 30.72 | 30.67 | 5.10% |
| PGY | 2025-07-18 15:03:02 | | 30.92 | 30.89 | 5.99% |
| PGY | 2025-07-18 16:04:26 | | 31.50 | 31.00 | 6.46% |
| PGY | 2025-07-18 17:03:01 | | 31.50 | 30.76 | 5.29% |
| PGY | 2025-07-18 18:04:18 | | 31.13 | 30.76 | 5.36% |
| PGY | 2025-07-18 19:02:54 | | 31.20 | 30.72 | 5.76% |
