investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGNY: Progyny, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-11-06
PGNY 2024-11-06 17:02:1816.43 15.60 3.89%
PGNY 2024-11-06 18:02:5116.43 15.60 3.74%
PGNY 2024-11-06 21:02:220.00 0.00 3.74%
2024-11-07
PGNY 2024-11-07 05:02:2117.30 0.00 3.74%
PGNY 2024-11-07 06:02:5717.30 13.86 3.74%
PGNY 2024-11-07 08:02:5317.10 16.00 3.74%
PGNY 2024-11-07 09:02:2317.10 16.00 0.00%
PGNY 2024-11-07 10:02:4216.38 16.36 0.00%
PGNY 2024-11-07 11:02:1616.34 16.32 -0.38%
PGNY 2024-11-07 12:02:4116.46 16.45 0.44%
PGNY 2024-11-07 13:02:0916.38 16.37 0.00%
PGNY 2024-11-07 14:02:3916.46 16.45 0.44%
PGNY 2024-11-07 15:02:1216.58 16.57 1.33%
PGNY 2024-11-07 16:02:4516.50 16.49 0.70%
PGNY 2024-11-07 17:02:1616.75 14.05 1.14%
PGNY 2024-11-07 18:02:4516.75 16.20 0.92%
PGNY 2024-11-07 19:02:1816.75 16.03 0.92%
2024-11-08
PGNY 2024-11-08 06:02:5918.34 13.86 0.92%
PGNY 2024-11-08 08:02:4617.00 13.86 0.92%
PGNY 2024-11-08 09:02:1316.89 13.86 0.00%
PGNY 2024-11-08 10:02:4416.89 16.53 0.00%
PGNY 2024-11-08 11:02:1616.28 16.24 -1.65%
PGNY 2024-11-08 12:02:4716.19 16.18 -2.14%
PGNY 2024-11-08 13:02:1416.34 16.33 -1.16%
PGNY 2024-11-08 14:02:4716.37 16.36 -1.04%
PGNY 2024-11-08 15:02:1316.42 16.41 -0.73%
PGNY 2024-11-08 16:02:5116.52 16.51 -0.12%
PGNY 2024-11-08 17:02:1416.75 16.59 0.49%
PGNY 2024-11-08 18:02:5216.75 16.59 0.54%
PGNY 2024-11-08 19:02:1716.66 16.59 0.54%
2024-11-11
PGNY 2024-11-11 00:06:540.00 0.00 0.54%
PGNY 2024-11-11 05:02:1717.30 0.00 0.54%
PGNY 2024-11-11 06:03:0117.30 16.80 1.03%
PGNY 2024-11-11 09:02:1416.99 16.67 0.00%
PGNY 2024-11-11 10:02:4916.82 16.61 0.00%
PGNY 2024-11-11 11:02:0916.86 16.84 1.33%
PGNY 2024-11-11 12:03:0116.86 16.84 1.45%
PGNY 2024-11-11 13:02:1916.87 16.86 1.57%
PGNY 2024-11-11 14:03:0816.96 16.94 2.06%
PGNY 2024-11-11 15:02:2917.04 17.03 2.60%
PGNY 2024-11-11 16:03:1216.95 16.94 2.00%
PGNY 2024-11-11 17:02:1617.30 16.00 2.72%
PGNY 2024-11-11 18:03:0617.09 16.82 2.71%
PGNY 2024-11-11 19:02:1017.30 16.82 2.89%
2024-11-12
PGNY 2024-11-12 05:02:1022.00 0.00 2.89%
PGNY 2024-11-12 06:02:4719.53 15.10 2.89%
PGNY 2024-11-12 07:02:0818.51 15.10 2.89%
PGNY 2024-11-12 08:02:4918.51 15.28 2.89%
PGNY 2024-11-12 09:02:1417.05 16.88 0.00%
PGNY 2024-11-12 10:02:4417.04 16.88 -0.06%
PGNY 2024-11-12 11:02:0917.19 17.17 0.72%
PGNY 2024-11-12 12:02:5817.12 17.11 0.30%
PGNY 2024-11-12 13:02:1417.17 17.15 0.60%
PGNY 2024-11-12 14:02:4917.15 17.13 0.48%
PGNY 2024-11-12 15:02:1117.24 17.23 1.02%
PGNY 2024-11-12 16:02:5117.25 17.24 1.14%
PGNY 2024-11-12 17:02:0717.39 17.02 0.90%
PGNY 2024-11-12 18:02:5015.99 15.80 -6.27%
PGNY 2024-11-12 19:02:0816.00 15.90 -6.57%
PGNY 2024-11-12 20:02:5716.00 15.57 -6.39%
PGNY 2024-11-12 21:15:02
Progyny, Inc. (PGNY) Q3 2024 Earnings Call Transcript
PGNY 2024-11-12 22:07:4815.75 15.57 -6.39%
2024-11-13
PGNY 2024-11-13 05:02:220.00 0.00 -6.39%
PGNY 2024-11-13 06:03:0715.01 14.90 -6.39%
PGNY 2024-11-13 07:02:1515.01 14.90 -12.78%
PGNY 2024-11-13 08:03:0715.01 14.65 -15.71%
PGNY 2024-11-13 09:02:1714.91 14.71 -13.36%
PGNY 2024-11-13 10:02:4515.25 14.71 -13.36%
PGNY 2024-11-13 11:02:1414.03 13.97 -18.58%
PGNY 2024-11-13 12:02:5114.17 14.16 -17.64%
PGNY 2024-11-13 13:02:1314.13 14.12 -17.94%
PGNY 2024-11-13 14:02:5413.93 13.92 -19.05%
PGNY 2024-11-13 15:02:1314.14 14.13 -17.82%
PGNY 2024-11-13 16:02:5413.94 13.93 -18.99%
PGNY 2024-11-13 17:02:1714.30 13.85 -19.40%
PGNY 2024-11-13 18:02:5414.30 13.91 -18.86%
PGNY 2024-11-13 19:02:2814.30 13.65 -19.03%
PGNY 2024-11-13 20:02:5314.30 13.89 -19.15%
2024-11-14
PGNY 2024-11-14 06:03:1315.17 12.64 -19.15%
PGNY 2024-11-14 08:02:5215.17 13.90 -19.15%
PGNY 2024-11-14 09:02:2115.17 13.90 0.23%
PGNY 2024-11-14 10:02:4415.17 13.90 0.29%
PGNY 2024-11-14 11:02:1114.43 14.42 3.08%
PGNY 2024-11-14 12:02:4014.41 14.40 2.91%
PGNY 2024-11-14 13:02:2014.14 14.13 1.34%
PGNY 2024-11-14 15:02:1913.95 13.94 0.23%
PGNY 2024-11-14 16:02:4613.99 13.98 0.52%
PGNY 2024-11-14 17:02:1813.97 13.82 0.41%
PGNY 2024-11-14 18:02:4113.97 13.82 0.07%
PGNY 2024-11-14 19:02:2613.97 13.82 0.50%
PGNY 2024-11-14 20:02:4414.23 13.82 0.50%
PGNY 2024-11-14 21:02:220.00 0.00 0.50%
PGNY 2024-11-14 22:02:3914.23 13.82 0.50%
2024-11-15
PGNY 2024-11-15 05:02:2721.90 0.00 0.50%
PGNY 2024-11-15 06:02:5015.52 12.64 0.50%
PGNY 2024-11-15 07:02:2615.52 13.14 0.50%
PGNY 2024-11-15 08:02:5214.02 13.14 0.50%
PGNY 2024-11-15 09:02:2714.01 13.90 0.07%
PGNY 2024-11-15 10:02:4514.02 13.97 0.22%
PGNY 2024-11-15 11:02:2213.64 13.63 -2.45%
PGNY 2024-11-15 12:02:4113.44 13.43 -3.88%
PGNY 2024-11-15 13:02:1913.51 13.48 -3.53%
PGNY 2024-11-15 14:02:4413.59 13.58 -2.88%
PGNY 2024-11-15 15:03:5713.75 13.73 -1.73%
PGNY 2024-11-15 16:05:1113.72 13.71 -1.94%
PGNY 2024-11-15 17:02:2414.39 13.41 -1.44%
PGNY 2024-11-15 18:02:4814.22 13.41 -2.07%
2024-11-18
PGNY 2024-11-18 00:06:450.00 0.00 -2.07%
PGNY 2024-11-18 00:47:22
Progyny: After A Terrible Year, I'm Out (Rating Downgrade)
PGNY 2024-11-18 05:02:1914.62 0.00 -2.07%
PGNY 2024-11-18 06:02:4914.26 13.40 -2.07%
PGNY 2024-11-18 07:02:1214.26 13.77 -2.07%
PGNY 2024-11-18 09:02:2013.91 13.78 0.00%
PGNY 2024-11-18 10:02:4913.81 13.73 0.21%
PGNY 2024-11-18 11:02:1013.80 13.77 0.00%
PGNY 2024-11-18 12:02:4313.86 13.85 0.57%
PGNY 2024-11-18 13:02:1113.69 13.67 -0.72%
PGNY 2024-11-18 14:02:4513.61 13.60 -1.14%
PGNY 2024-11-18 15:02:0513.57 13.56 -1.43%
PGNY 2024-11-18 16:02:4513.80 13.79 0.14%
PGNY 2024-11-18 17:02:1414.62 13.56 0.93%
PGNY 2024-11-18 18:02:5114.21 13.57 0.94%
PGNY 2024-11-18 19:02:0914.04 13.65 0.94%
PGNY 2024-11-18 20:02:4514.21 13.57 0.94%
PGNY 2024-11-18 22:04:2013.96 13.65 0.94%
2024-11-19
PGNY 2024-11-19 05:02:1814.62 13.00 0.94%
PGNY 2024-11-19 06:02:4514.62 13.33 -0.22%
PGNY 2024-11-19 07:02:1414.39 13.33 -0.22%
PGNY 2024-11-19 09:02:1413.94 13.58 0.00%
PGNY 2024-11-19 10:02:3513.95 13.75 -0.07%
PGNY 2024-11-19 11:02:1113.80 13.78 -0.87%
PGNY 2024-11-19 12:02:4113.66 13.63 -1.82%
PGNY 2024-11-19 13:02:1113.72 13.70 -1.38%
PGNY 2024-11-19 14:02:4513.66 13.64 -1.82%
PGNY 2024-11-19 15:02:1613.68 13.66 -1.67%
PGNY 2024-11-19 16:02:4313.60 13.58 -2.25%
PGNY 2024-11-19 17:02:1213.70 13.60 -1.67%
PGNY 2024-11-19 18:02:3913.86 13.60 -2.09%
PGNY 2024-11-19 19:02:1113.86 13.65 -2.09%
2024-11-20
PGNY 2024-11-20 05:02:2914.62 0.00 -2.09%
PGNY 2024-11-20 06:02:5614.62 13.40 -2.09%
PGNY 2024-11-20 09:02:2513.78 13.52 0.00%
PGNY 2024-11-20 10:02:4613.67 13.51 -0.07%
PGNY 2024-11-20 11:02:1613.87 13.84 1.29%
PGNY 2024-11-20 12:02:3913.80 13.77 0.86%
PGNY 2024-11-20 13:02:1313.88 13.86 1.44%
PGNY 2024-11-20 14:02:4513.88 13.87 1.51%
PGNY 2024-11-20 15:02:1913.78 13.77 0.72%
PGNY 2024-11-20 16:02:4513.82 13.81 1.01%
PGNY 2024-11-20 17:02:2014.00 13.50 2.23%
PGNY 2024-11-20 18:02:4813.98 13.50 2.41%
PGNY 2024-11-20 19:02:2213.98 13.61 2.41%
2024-11-21
PGNY 2024-11-21 05:02:2214.62 0.00 2.41%
PGNY 2024-11-21 06:02:4814.39 13.60 2.41%
PGNY 2024-11-21 09:02:2414.39 13.89 0.15%
PGNY 2024-11-21 10:02:4014.39 13.91 0.15%
PGNY 2024-11-21 11:04:0514.30 14.28 2.27%
PGNY 2024-11-21 12:04:1814.41 14.40 3.07%
PGNY 2024-11-21 13:02:1814.58 14.57 4.32%
PGNY 2024-11-21 14:02:3914.85 14.84 6.36%
PGNY 2024-11-21 15:02:2115.02 15.00 7.53%
PGNY 2024-11-21 16:02:4615.03 15.02 7.61%
PGNY 2024-11-21 17:02:2215.15 14.80 7.24%
PGNY 2024-11-21 18:02:4215.15 14.80 7.08%
2024-11-22
PGNY 2024-11-22 05:02:2523.00 0.00 7.08%
PGNY 2024-11-22 06:02:5016.84 12.81 7.08%
PGNY 2024-11-22 08:02:5016.25 12.81 7.08%
PGNY 2024-11-22 09:02:1816.25 14.03 0.00%
PGNY 2024-11-22 10:02:4615.31 14.03 0.00%
PGNY 2024-11-22 11:02:1515.24 15.16 1.57%
PGNY 2024-11-22 12:03:4915.62 15.60 4.58%
PGNY 2024-11-22 13:02:4015.58 15.55 4.29%
PGNY 2024-11-22 14:02:4815.61 15.58 4.51%
PGNY 2024-11-22 15:02:2115.56 15.54 4.22%
PGNY 2024-11-22 16:02:4715.60 15.59 4.43%
PGNY 2024-11-22 17:02:2716.00 15.02 3.51%
PGNY 2024-11-22 18:02:4815.80 15.02 3.14%
PGNY 2024-11-22 19:02:2215.72 15.23 3.14%
PGNY 2024-11-22 20:02:5015.96 15.02 3.14%
2024-11-25
PGNY 2024-11-25 00:05:150.00 0.00 3.14%
PGNY 2024-11-25 05:02:2622.00 0.00 3.14%
PGNY 2024-11-25 06:02:5817.36 15.44 3.14%
PGNY 2024-11-25 08:02:5517.25 15.44 3.14%
PGNY 2024-11-25 09:02:3515.99 15.56 0.40%
PGNY 2024-11-25 10:03:5815.67 15.52 1.40%
PGNY 2024-11-25 11:02:2215.76 15.71 1.87%
PGNY 2024-11-25 12:02:5815.95 15.92 3.34%
PGNY 2024-11-25 13:02:2215.78 15.76 2.20%
PGNY 2024-11-25 14:02:5815.64 15.63 1.27%
PGNY 2024-11-25 15:02:2315.69 15.67 1.60%
PGNY 2024-11-25 16:02:5215.76 15.75 2.14%
PGNY 2024-11-25 17:02:1515.99 15.60 2.20%
PGNY 2024-11-25 18:02:5016.25 15.95 3.30%
PGNY 2024-11-25 19:02:1116.25 16.15 4.27%
PGNY 2024-11-25 20:02:4216.48 15.95 3.30%
2024-11-26
PGNY 2024-11-26 05:02:190.00 0.00 3.30%
PGNY 2024-11-26 06:02:4715.75 14.18 3.30%
PGNY 2024-11-26 08:02:4517.91 15.80 0.00%
PGNY 2024-11-26 08:54:16
Progyny: Rating Downgrade On Uncertain Growth Outlook
PGNY 2024-11-26 09:02:2116.19 15.90 1.62%
PGNY 2024-11-26 10:02:4315.94 15.90 1.30%
PGNY 2024-11-26 11:02:2115.19 15.13 -3.95%
PGNY 2024-11-26 12:02:4615.28 15.26 -3.11%
PGNY 2024-11-26 13:02:0915.25 15.23 -3.30%
PGNY 2024-11-26 14:02:4315.18 15.17 -3.69%
PGNY 2024-11-26 15:02:1215.12 15.11 -4.08%
PGNY 2024-11-26 16:02:4215.15 15.14 -3.95%
PGNY 2024-11-26 17:02:1315.34 15.00 -2.91%
PGNY 2024-11-26 18:02:4515.34 15.00 -2.67%
PGNY 2024-11-26 19:02:1815.34 15.02 -2.67%
PGNY 2024-11-26 22:05:2815.34 15.00 -2.67%
2024-11-27
PGNY 2024-11-27 05:02:1322.00 0.00 -2.67%
PGNY 2024-11-27 06:02:4817.36 13.72 -2.67%
PGNY 2024-11-27 07:02:4217.36 14.55 -2.67%
PGNY 2024-11-27 08:04:1417.19 14.55 -2.67%
PGNY 2024-11-27 09:02:1815.83 15.04 0.00%
PGNY 2024-11-27 10:01:5115.82 15.02 0.00%
PGNY 2024-11-27 11:01:5915.55 15.50 1.46%
PGNY 2024-11-27 13:05:4215.56 15.55 1.78%
PGNY 2024-11-27 14:03:2815.38 15.37 0.63%
PGNY 2024-11-27 15:02:3615.43 15.42 0.95%
PGNY 2024-11-27 16:02:2615.49 15.48 1.33%
PGNY 2024-11-27 17:02:4015.91 14.55 1.33%
PGNY 2024-11-27 18:02:2515.63 15.21 1.38%
PGNY 2024-11-27 19:02:3515.63 15.22 1.38%
PGNY 2024-11-27 20:02:2615.64 15.22 1.38%
PGNY 2024-11-27 22:05:0515.65 15.23 1.38%
2024-11-28
PGNY 2024-11-28 22:02:370.00 0.00 1.38%
2024-11-29
PGNY 2024-11-29 06:02:3817.36 13.72 1.38%
PGNY 2024-11-29 08:04:0716.97 13.72 1.38%
PGNY 2024-11-29 09:02:2016.97 15.32 0.00%
PGNY 2024-11-29 10:02:3716.97 15.32 -0.92%
PGNY 2024-11-29 11:02:3115.56 15.54 0.46%
PGNY 2024-11-29 12:02:3115.51 15.48 0.07%
PGNY 2024-11-29 13:02:2115.44 15.43 -0.33%
PGNY 2024-11-29 14:02:3316.25 15.32 0.79%
PGNY 2024-11-29 15:02:1916.00 15.32 0.78%
PGNY 2024-11-29 16:02:3816.00 15.32 -1.36%
PGNY 2024-11-29 18:02:330.00 0.00 -1.36%
2024-12-02
PGNY 2024-12-02 06:03:0015.23 14.90 -1.36%
PGNY 2024-12-02 08:02:5215.23 14.90 -4.26%
PGNY 2024-12-02 09:02:0915.23 15.07 0.00%
PGNY 2024-12-02 10:02:5015.20 15.14 -2.45%
PGNY 2024-12-02 11:02:1615.45 15.41 -0.90%
PGNY 2024-12-02 12:02:5815.33 15.31 -1.61%
PGNY 2024-12-02 13:02:0815.45 15.44 -0.84%
PGNY 2024-12-02 14:02:5415.30 15.29 -1.74%
PGNY 2024-12-02 15:02:0715.31 15.29 -1.74%
PGNY 2024-12-02 16:02:5315.44 15.43 -0.84%
PGNY 2024-12-02 17:02:0815.60 15.59 0.19%
PGNY 2024-12-02 18:02:5315.79 15.18 0.13%
PGNY 2024-12-02 19:02:1315.79 15.19 0.13%
2024-12-03
PGNY 2024-12-03 06:02:5416.92 13.63 0.13%
PGNY 2024-12-03 09:02:0916.92 14.91 0.00%
PGNY 2024-12-03 10:02:5416.92 15.12 0.00%
PGNY 2024-12-03 11:02:0815.34 15.30 -1.73%
PGNY 2024-12-03 12:02:5015.25 15.23 -2.31%
PGNY 2024-12-03 13:02:0615.26 15.25 -2.18%
PGNY 2024-12-03 14:02:4715.34 15.31 -1.73%
PGNY 2024-12-03 15:02:1215.31 15.28 -1.86%
PGNY 2024-12-03 16:02:5315.19 15.17 -2.63%
PGNY 2024-12-03 17:02:1214.85 14.84 -4.82%
PGNY 2024-12-03 18:02:5915.29 14.55 -4.68%
PGNY 2024-12-03 19:02:1315.01 14.60 -4.68%
PGNY 2024-12-03 20:02:5615.28 14.55 -4.68%
2024-12-04
PGNY 2024-12-04 06:02:5116.00 13.00 -4.68%
PGNY 2024-12-04 08:02:4816.00 13.31 -4.68%
PGNY 2024-12-04 09:02:0616.00 14.56 0.00%
PGNY 2024-12-04 10:02:4816.00 14.85 0.00%
PGNY 2024-12-04 11:02:1214.97 14.92 0.64%
PGNY 2024-12-04 12:02:5514.88 14.86 0.06%
PGNY 2024-12-04 13:02:1314.93 14.91 0.26%
PGNY 2024-12-04 14:02:5114.87 14.86 0.13%
PGNY 2024-12-04 15:02:0614.89 14.88 0.19%
PGNY 2024-12-04 16:02:5714.80 14.78 -0.38%
PGNY 2024-12-04 17:02:1114.85 14.84 0.00%
PGNY 2024-12-04 18:02:5115.11 14.50 0.20%
PGNY 2024-12-04 19:02:1015.11 14.55 0.20%
PGNY 2024-12-04 21:02:250.00 0.00 0.20%
PGNY 2024-12-04 22:05:5815.11 14.55 0.20%
2024-12-05
PGNY 2024-12-05 06:02:5016.28 14.00 0.20%
PGNY 2024-12-05 07:02:1416.55 14.00 0.20%
PGNY 2024-12-05 09:02:0915.24 14.56 0.00%
PGNY 2024-12-05 10:02:5315.24 14.57 0.00%
PGNY 2024-12-05 11:02:1014.90 14.87 -0.07%
PGNY 2024-12-05 12:02:5014.89 14.87 0.00%
PGNY 2024-12-05 13:02:4114.87 14.86 -0.07%
PGNY 2024-12-05 14:02:4914.77 14.76 -0.81%
PGNY 2024-12-05 15:02:1514.84 14.83 -0.27%
PGNY 2024-12-05 16:02:4814.85 14.83 -0.34%
PGNY 2024-12-05 17:02:1115.01 15.00 0.81%
PGNY 2024-12-05 18:02:5315.06 14.80 0.81%
PGNY 2024-12-05 19:02:1415.00 14.80 0.81%
PGNY 2024-12-05 20:02:5715.39 14.80 0.81%
2024-12-06
PGNY 2024-12-06 06:02:4716.32 13.54 0.81%
PGNY 2024-12-06 09:02:1116.32 14.81 0.00%
PGNY 2024-12-06 10:02:5315.27 15.03 0.00%
PGNY 2024-12-06 11:02:1015.26 15.19 1.61%
PGNY 2024-12-06 12:02:4715.12 15.09 0.67%
PGNY 2024-12-06 13:02:1015.02 15.00 0.07%
PGNY 2024-12-06 14:02:4614.95 14.93 -0.47%
PGNY 2024-12-06 15:02:0714.89 14.88 -0.74%
PGNY 2024-12-06 16:02:5614.85 14.84 -1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.