investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGNY: Progyny, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-19
PGNY 2024-03-19 12:01:3636.32 36.30 0.00%
PGNY 2024-03-19 13:01:1936.61 36.57 0.77%
PGNY 2024-03-19 14:01:4236.49 36.45 0.43%
PGNY 2024-03-19 15:01:2236.29 36.27 -0.09%
PGNY 2024-03-19 16:01:3737.02 35.50 -0.06%
PGNY 2024-03-19 17:01:0637.02 35.56 -0.06%
PGNY 2024-03-19 18:01:1936.71 35.85 -0.06%
PGNY 2024-03-19 20:01:240.00 0.00 -0.06%
2024-03-20
PGNY 2024-03-20 05:01:2655.42 24.24 -0.06%
PGNY 2024-03-20 07:00:5741.30 31.56 -0.06%
PGNY 2024-03-20 08:01:2936.75 35.89 -0.06%
PGNY 2024-03-20 09:01:2236.69 35.83 -0.06%
PGNY 2024-03-20 10:01:4035.96 35.89 -1.02%
PGNY 2024-03-20 11:01:0136.41 36.39 0.33%
PGNY 2024-03-20 12:01:3636.26 36.23 -0.11%
PGNY 2024-03-20 13:01:2036.28 36.24 -0.06%
PGNY 2024-03-20 14:01:3636.72 36.66 1.10%
PGNY 2024-03-20 15:01:1736.80 36.75 1.35%
PGNY 2024-03-20 16:01:3637.29 36.58 0.74%
PGNY 2024-03-20 17:01:0837.29 35.83 0.74%
PGNY 2024-03-20 18:01:1937.50 35.36 1.98%
PGNY 2024-03-20 20:01:270.00 0.00 1.98%
2024-03-21
PGNY 2024-03-21 04:01:1745.00 0.00 1.98%
PGNY 2024-03-21 05:01:2945.00 25.66 1.98%
PGNY 2024-03-21 07:01:2139.70 33.11 1.98%
PGNY 2024-03-21 08:01:3437.57 36.21 1.98%
PGNY 2024-03-21 09:01:0936.82 36.50 1.60%
PGNY 2024-03-21 10:01:3436.95 36.88 0.94%
PGNY 2024-03-21 11:01:2337.20 37.15 1.63%
PGNY 2024-03-21 12:01:3437.34 37.31 2.12%
PGNY 2024-03-21 13:01:1537.49 37.44 2.48%
PGNY 2024-03-21 14:01:1737.59 37.57 2.81%
PGNY 2024-03-21 15:01:1137.67 37.65 3.03%
PGNY 2024-03-21 16:01:2438.02 36.20 1.35%
PGNY 2024-03-21 17:01:1537.79 36.20 1.34%
PGNY 2024-03-21 18:01:0737.51 36.73 1.34%
PGNY 2024-03-21 19:01:1337.52 36.65 1.34%
PGNY 2024-03-21 20:01:260.00 0.00 1.34%
2024-03-22
PGNY 2024-03-22 04:01:280.00 35.50 1.34%
PGNY 2024-03-22 05:01:0359.28 37.00 1.34%
PGNY 2024-03-22 07:01:0541.30 37.00 1.34%
PGNY 2024-03-22 08:01:2638.04 37.00 1.34%
PGNY 2024-03-22 10:01:3637.28 37.24 0.55%
PGNY 2024-03-22 11:01:1937.14 37.09 0.19%
PGNY 2024-03-22 12:01:3337.03 36.99 -0.08%
PGNY 2024-03-22 13:01:2237.31 37.28 0.68%
PGNY 2024-03-22 14:01:2037.33 37.30 0.74%
PGNY 2024-03-22 15:01:1637.37 37.35 0.85%
PGNY 2024-03-22 16:01:3037.53 36.50 0.52%
PGNY 2024-03-22 17:01:0937.53 36.50 0.51%
PGNY 2024-03-22 18:01:1737.51 36.79 0.51%
PGNY 2024-03-22 20:01:290.00 0.00 0.51%
2024-03-25
PGNY 2024-03-25 05:01:2459.21 31.76 0.51%
PGNY 2024-03-25 07:01:2637.56 32.59 0.51%
PGNY 2024-03-25 08:01:2937.56 35.64 0.51%
PGNY 2024-03-25 09:01:0737.26 36.70 0.51%
PGNY 2024-03-25 10:01:4237.40 37.32 0.30%
PGNY 2024-03-25 11:01:1637.11 37.07 -0.35%
PGNY 2024-03-25 12:01:3636.85 36.81 -1.08%
PGNY 2024-03-25 13:01:2836.79 36.74 -1.27%
PGNY 2024-03-25 14:01:2836.85 36.83 -1.08%
PGNY 2024-03-25 15:01:3137.23 37.20 -0.03%
PGNY 2024-03-25 16:01:2837.74 36.26 -0.65%
PGNY 2024-03-25 17:01:0837.74 36.26 -0.64%
PGNY 2024-03-25 18:01:0837.45 36.58 -0.64%
PGNY 2024-03-25 19:01:2038.02 36.25 -0.64%
PGNY 2024-03-25 20:01:330.00 0.00 -0.64%
2024-03-26
PGNY 2024-03-26 05:01:0459.20 31.76 -0.64%
PGNY 2024-03-26 07:01:0741.30 32.59 -0.64%
PGNY 2024-03-26 08:01:3538.04 35.64 -0.64%
PGNY 2024-03-26 10:01:2437.36 37.31 0.91%
PGNY 2024-03-26 11:01:1437.10 37.05 0.16%
PGNY 2024-03-26 12:01:2437.17 37.13 0.38%
PGNY 2024-03-26 13:01:1337.28 37.25 0.73%
PGNY 2024-03-26 14:01:3437.00 36.97 -0.03%
PGNY 2024-03-26 15:01:0637.33 37.32 0.89%
PGNY 2024-03-26 16:01:2237.28 36.30 0.16%
PGNY 2024-03-26 18:01:0237.28 36.00 0.16%
PGNY 2024-03-26 20:01:130.00 0.00 0.16%
2024-03-27
PGNY 2024-03-27 05:01:0859.26 25.53 0.16%
PGNY 2024-03-27 06:01:2359.26 25.66 0.16%
PGNY 2024-03-27 07:01:1641.30 35.00 0.16%
PGNY 2024-03-27 08:01:2838.03 36.73 0.16%
PGNY 2024-03-27 10:01:2637.57 37.52 1.38%
PGNY 2024-03-27 11:01:1537.95 37.90 2.35%
PGNY 2024-03-27 12:01:4138.01 37.97 2.59%
PGNY 2024-03-27 13:01:1737.89 37.86 2.24%
PGNY 2024-03-27 14:01:2637.83 37.77 2.00%
PGNY 2024-03-27 15:00:5837.64 37.60 1.54%
PGNY 2024-03-27 16:01:0539.70 37.00 2.57%
PGNY 2024-03-27 17:00:5738.75 37.00 2.56%
PGNY 2024-03-27 18:01:1439.70 37.00 2.56%
PGNY 2024-03-27 20:01:240.00 0.00 2.56%
2024-03-28
PGNY 2024-03-28 04:01:3645.00 0.00 2.56%
PGNY 2024-03-28 05:01:1745.00 26.29 2.56%
PGNY 2024-03-28 07:01:1543.42 36.00 2.56%
PGNY 2024-03-28 08:01:3039.68 36.00 2.56%
PGNY 2024-03-28 09:01:1438.82 37.99 -2.89%
PGNY 2024-03-28 10:01:1838.33 38.26 0.92%
PGNY 2024-03-28 11:01:1438.74 38.70 1.94%
PGNY 2024-03-28 12:01:3338.72 38.67 1.86%
PGNY 2024-03-28 13:01:0738.54 38.50 1.43%
PGNY 2024-03-28 14:01:2238.48 38.46 1.30%
PGNY 2024-03-28 15:01:0838.55 38.53 1.51%
PGNY 2024-03-28 16:01:2439.20 37.00 0.43%
PGNY 2024-03-28 17:01:1639.20 37.00 0.42%
PGNY 2024-03-28 18:01:2039.20 37.39 0.42%
PGNY 2024-03-28 19:01:1838.60 37.72 0.42%
PGNY 2024-03-28 20:01:100.00 0.00 0.42%
2024-04-01
PGNY 2024-04-01 04:01:370.00 0.00 -1.18%
PGNY 2024-04-01 05:01:2360.64 36.75 -1.18%
PGNY 2024-04-01 06:01:3140.17 36.75 -1.18%
PGNY 2024-04-01 07:01:1143.09 36.75 -1.18%
PGNY 2024-04-01 08:01:3739.68 36.76 -1.18%
PGNY 2024-04-01 09:01:1439.68 37.91 -1.18%
PGNY 2024-04-01 10:01:2337.14 37.05 -2.82%
PGNY 2024-04-01 11:01:1837.13 37.11 -2.71%
PGNY 2024-04-01 12:01:2936.76 36.70 -3.71%
PGNY 2024-04-01 13:01:1536.50 36.48 -4.34%
PGNY 2024-04-01 14:01:3136.40 36.36 -4.71%
PGNY 2024-04-01 15:01:1136.17 36.15 -5.24%
PGNY 2024-04-01 16:01:2537.02 36.03 -9.87%
PGNY 2024-04-01 17:00:5937.02 36.03 -9.83%
PGNY 2024-04-01 20:01:130.00 0.00 -9.83%
2024-04-02
PGNY 2024-04-02 05:01:0658.05 35.10 -9.83%
PGNY 2024-04-02 07:01:0937.00 35.10 -9.83%
PGNY 2024-04-02 09:01:0736.65 35.10 -9.83%
PGNY 2024-04-02 10:01:3136.62 36.53 0.18%
PGNY 2024-04-02 11:01:1035.58 35.53 -2.57%
PGNY 2024-04-02 12:01:3435.68 35.62 -2.25%
PGNY 2024-04-02 13:01:1535.67 35.62 -2.31%
PGNY 2024-04-02 14:01:3435.80 35.77 -1.91%
PGNY 2024-04-02 15:01:1135.76 35.74 -2.02%
PGNY 2024-04-02 16:01:3036.02 35.36 -12.03%
PGNY 2024-04-02 17:01:2036.02 35.36 -12.57%
PGNY 2024-04-02 20:01:220.00 0.00 -12.57%
2024-04-03
PGNY 2024-04-03 05:01:0257.07 26.68 -12.57%
PGNY 2024-04-03 07:01:2038.02 31.56 -12.57%
PGNY 2024-04-03 08:01:4136.14 35.24 -12.57%
PGNY 2024-04-03 09:01:0935.99 34.51 -12.57%
PGNY 2024-04-03 10:01:2735.85 35.77 0.27%
PGNY 2024-04-03 11:01:2035.89 35.85 0.55%
PGNY 2024-04-03 12:01:2635.88 35.86 0.52%
PGNY 2024-04-03 13:01:0835.81 35.78 0.36%
PGNY 2024-04-03 14:01:2235.80 35.77 0.27%
PGNY 2024-04-03 15:01:2035.74 35.72 0.14%
PGNY 2024-04-03 16:01:2636.00 35.50 -12.35%
PGNY 2024-04-03 17:01:0936.00 35.50 -12.64%
PGNY 2024-04-03 18:01:2436.02 35.50 -12.64%
PGNY 2024-04-03 20:01:230.00 0.00 -12.64%
2024-04-04
PGNY 2024-04-04 05:01:1056.84 31.76 -12.64%
PGNY 2024-04-04 07:01:2043.09 34.70 -12.64%
PGNY 2024-04-04 08:01:2643.09 35.01 -12.64%
PGNY 2024-04-04 09:01:1943.00 35.76 -12.64%
PGNY 2024-04-04 10:01:3636.29 36.25 1.49%
PGNY 2024-04-04 11:01:1536.40 36.37 1.71%
PGNY 2024-04-04 12:01:3036.41 36.38 1.85%
PGNY 2024-04-04 13:01:1236.22 36.20 1.29%
PGNY 2024-04-04 14:01:2736.14 36.10 1.04%
PGNY 2024-04-04 15:01:2435.66 35.62 -0.36%
PGNY 2024-04-04 16:01:3637.00 35.00 -0.70%
PGNY 2024-04-04 17:01:1736.21 35.00 -0.70%
PGNY 2024-04-04 20:01:290.00 0.00 -0.70%
2024-04-05
PGNY 2024-04-05 05:01:1156.44 31.76 -0.70%
PGNY 2024-04-05 07:01:1438.02 32.01 -0.70%
PGNY 2024-04-05 08:01:3538.02 35.02 -0.70%
PGNY 2024-04-05 09:01:0838.02 35.04 -0.70%
PGNY 2024-04-05 10:01:3835.44 35.37 -0.36%
PGNY 2024-04-05 11:01:1835.42 35.39 -0.31%
PGNY 2024-04-05 12:01:2135.34 35.30 -0.48%
PGNY 2024-04-05 13:01:1235.43 35.40 -0.22%
PGNY 2024-04-05 14:01:3435.20 35.16 -0.87%
PGNY 2024-04-05 15:01:1435.39 35.36 -0.34%
PGNY 2024-04-05 16:01:3537.00 35.13 -0.31%
PGNY 2024-04-05 17:01:1536.10 35.00 -0.31%
PGNY 2024-04-05 18:01:3037.00 35.00 -0.31%
PGNY 2024-04-05 19:01:3335.68 35.10 0.48%
PGNY 2024-04-05 20:01:250.00 0.00 0.48%
2024-04-08
PGNY 2024-04-08 05:01:2356.27 31.76 0.48%
PGNY 2024-04-08 07:01:1643.09 35.00 0.48%
PGNY 2024-04-08 08:01:2543.09 35.02 0.22%
PGNY 2024-04-08 09:01:4936.49 35.40 0.22%
PGNY 2024-04-08 10:01:3935.64 35.59 0.59%
PGNY 2024-04-08 11:01:1435.88 35.85 1.31%
PGNY 2024-04-08 12:01:3735.75 35.73 0.98%
PGNY 2024-04-08 13:01:0935.95 35.93 1.54%
PGNY 2024-04-08 14:01:2735.93 35.91 1.43%
PGNY 2024-04-08 15:01:1035.90 35.88 1.43%
PGNY 2024-04-08 16:01:3236.00 35.39 1.26%
PGNY 2024-04-08 17:01:1036.00 35.60 1.27%
PGNY 2024-04-08 18:01:3236.00 35.39 1.27%
PGNY 2024-04-08 19:01:2336.00 35.60 1.27%
PGNY 2024-04-08 20:01:210.00 0.00 1.27%
2024-04-09
PGNY 2024-04-09 05:01:1256.98 31.76 1.27%
PGNY 2024-04-09 07:01:2643.09 32.01 1.27%
PGNY 2024-04-09 08:01:3343.09 35.01 1.27%
PGNY 2024-04-09 09:01:2143.00 35.01 1.27%
PGNY 2024-04-09 10:01:1736.32 36.23 1.22%
PGNY 2024-04-09 11:01:0735.99 35.94 0.28%
PGNY 2024-04-09 12:01:2935.79 35.75 -0.23%
PGNY 2024-04-09 13:01:2135.89 35.85 0.08%
PGNY 2024-04-09 14:01:3335.82 35.80 -0.11%
PGNY 2024-04-09 15:01:3035.74 35.72 -0.34%
PGNY 2024-04-09 16:01:4336.82 35.38 0.31%
PGNY 2024-04-09 17:01:1636.42 35.56 0.31%
PGNY 2024-04-09 18:01:2636.40 35.54 0.31%
PGNY 2024-04-09 20:01:200.00 0.00 0.31%
2024-04-10
PGNY 2024-04-10 05:01:1747.00 31.76 0.31%
PGNY 2024-04-10 06:01:4936.00 31.76 0.31%
PGNY 2024-04-10 07:01:1436.00 32.92 0.31%
PGNY 2024-04-10 08:01:4039.75 35.02 0.14%
PGNY 2024-04-10 09:01:0635.95 32.92 0.14%
PGNY 2024-04-10 10:01:3534.54 34.47 -4.13%
PGNY 2024-04-10 11:01:1734.75 34.71 -3.40%
PGNY 2024-04-10 12:01:1834.56 34.54 -3.91%
PGNY 2024-04-10 13:01:1534.55 34.50 -4.02%
PGNY 2024-04-10 14:01:2434.85 34.81 -3.10%
PGNY 2024-04-10 15:01:1334.61 34.57 -3.82%
PGNY 2024-04-10 16:01:2935.85 34.41 -3.13%
PGNY 2024-04-10 17:01:1135.53 34.41 -3.12%
PGNY 2024-04-10 18:01:1235.85 34.41 -3.12%
PGNY 2024-04-10 20:01:200.00 0.00 -3.12%
2024-04-11
PGNY 2024-04-11 05:01:2955.37 31.76 -3.12%
PGNY 2024-04-11 06:01:1555.72 31.76 -3.12%
PGNY 2024-04-11 07:01:1042.18 31.76 -3.12%
PGNY 2024-04-11 08:01:3142.18 33.96 -3.12%
PGNY 2024-04-11 09:01:0843.00 33.96 -3.12%
PGNY 2024-04-11 10:01:2334.80 34.69 -0.08%
PGNY 2024-04-11 11:01:1134.76 34.72 -0.28%
PGNY 2024-04-11 12:01:3134.85 34.81 -0.03%
PGNY 2024-04-11 13:01:1034.94 34.89 0.19%
PGNY 2024-04-11 14:01:2635.19 35.17 0.97%
PGNY 2024-04-11 15:01:1735.30 35.27 1.25%
PGNY 2024-04-11 16:01:2037.02 34.50 0.39%
PGNY 2024-04-11 17:01:2035.40 34.55 0.40%
PGNY 2024-04-11 18:01:2635.40 34.73 0.40%
PGNY 2024-04-11 19:01:1035.42 34.57 0.40%
PGNY 2024-04-11 20:01:250.00 0.00 0.40%
2024-04-12
PGNY 2024-04-12 05:01:2755.60 32.00 0.40%
PGNY 2024-04-12 07:01:0442.18 32.00 0.40%
PGNY 2024-04-12 08:01:0642.18 34.51 0.40%
PGNY 2024-04-12 09:00:5437.00 34.24 0.40%
PGNY 2024-04-12 10:01:4434.57 34.52 -1.21%
PGNY 2024-04-12 11:01:1634.51 34.46 -1.44%
PGNY 2024-04-12 12:01:1034.56 34.53 -1.21%
PGNY 2024-04-12 13:01:0934.40 34.36 -1.69%
PGNY 2024-04-12 14:01:2034.36 34.32 -1.78%
PGNY 2024-04-12 15:01:1334.07 34.06 -2.58%
PGNY 2024-04-12 16:01:3937.00 33.98 -2.21%
PGNY 2024-04-12 17:01:1334.88 34.20 -2.20%
PGNY 2024-04-12 18:01:2634.61 34.20 -2.20%
PGNY 2024-04-12 19:01:3134.60 34.20 -2.20%
PGNY 2024-04-12 20:01:240.00 0.00 -2.20%
2024-04-15
PGNY 2024-04-15 04:01:2345.00 0.00 -2.20%
PGNY 2024-04-15 05:01:0645.00 29.27 0.17%
PGNY 2024-04-15 07:01:1542.00 31.05 0.17%
PGNY 2024-04-15 08:01:1742.00 33.97 0.17%
PGNY 2024-04-15 09:01:0442.00 33.96 0.17%
PGNY 2024-04-15 10:01:3434.10 34.03 -0.46%
PGNY 2024-04-15 11:01:2233.98 33.94 -0.66%
PGNY 2024-04-15 12:01:3134.19 34.13 -0.11%
PGNY 2024-04-15 13:01:1934.18 34.10 -0.09%
PGNY 2024-04-15 14:01:2433.97 33.94 -0.71%
PGNY 2024-04-15 15:01:1533.65 33.62 -1.63%
PGNY 2024-04-15 16:01:2635.00 33.50 -1.12%
PGNY 2024-04-15 17:01:0434.22 33.50 -2.02%
PGNY 2024-04-15 18:01:2135.00 33.50 -2.02%
PGNY 2024-04-15 19:01:2234.23 33.52 -2.02%
PGNY 2024-04-15 20:01:320.00 0.00 -2.02%
2024-04-16
PGNY 2024-04-16 05:01:0254.09 29.27 -2.02%
PGNY 2024-04-16 07:01:1038.62 30.50 -2.02%
PGNY 2024-04-16 08:01:1738.62 33.02 -2.02%
PGNY 2024-04-16 09:01:0638.62 33.46 -2.02%
PGNY 2024-04-16 10:01:1933.50 33.41 -1.14%
PGNY 2024-04-16 11:01:0933.57 33.50 -0.79%
PGNY 2024-04-16 12:01:2433.67 33.64 -0.47%
PGNY 2024-04-16 13:00:5933.71 33.65 -0.38%
PGNY 2024-04-16 14:01:2433.59 33.54 -0.79%
PGNY 2024-04-16 15:01:1433.55 33.53 -0.79%
PGNY 2024-04-16 16:01:3434.06 33.25 -1.23%
PGNY 2024-04-16 17:01:1233.81 33.25 -1.24%
PGNY 2024-04-16 18:01:2434.78 33.25 -1.24%
PGNY 2024-04-16 19:01:2333.85 33.20 -1.24%
PGNY 2024-04-16 20:01:210.00 0.00 -1.24%
2024-04-17
PGNY 2024-04-17 05:01:2153.42 29.27 -1.24%
PGNY 2024-04-17 07:01:1438.62 30.50 -1.24%
PGNY 2024-04-17 08:01:2135.00 33.02 -1.24%
PGNY 2024-04-17 09:01:0433.92 33.02 0.18%
PGNY 2024-04-17 10:01:3533.49 33.46 0.33%
PGNY 2024-04-17 11:01:0833.52 33.48 0.27%
PGNY 2024-04-17 12:01:2733.52 33.49 0.33%
PGNY 2024-04-17 13:01:1133.17 33.13 -0.71%
PGNY 2024-04-17 14:01:3333.21 33.18 -0.59%
PGNY 2024-04-17 15:01:0632.96 32.93 -1.30%
PGNY 2024-04-17 16:01:3334.78 32.51 -1.89%
PGNY 2024-04-17 17:01:2333.17 32.51 -0.69%
PGNY 2024-04-17 18:01:1633.18 32.52 -0.69%
PGNY 2024-04-17 19:01:2033.19 32.54 -0.63%
PGNY 2024-04-17 20:01:220.00 0.00 -0.63%
2024-04-18
PGNY 2024-04-18 05:01:0252.39 29.27 -0.63%
PGNY 2024-04-18 07:01:1038.62 30.50 -0.63%
PGNY 2024-04-18 08:01:3838.62 32.02 -0.63%
PGNY 2024-04-18 09:01:1038.62 32.64 -0.63%
PGNY 2024-04-18 10:01:3533.03 33.00 0.78%
PGNY 2024-04-18 11:01:0333.28 33.22 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.