$PGNY: Progyny, Inc. - Common Stock
2025-06-16 PGNY 2025-06-16 00:06:10 0.00 0.00 -2.37% PGNY 2025-06-16 05:01:52 21.47 20.46 -2.37% PGNY 2025-06-16 07:01:52 23.31 18.71 -2.37% PGNY 2025-06-16 08:02:34 23.31 19.14 -2.37% PGNY 2025-06-16 09:01:52 21.60 20.80 -2.37% PGNY 2025-06-16 10:02:42 21.07 21.03 0.09% PGNY 2025-06-16 11:01:49 21.04 21.02 0.00% PGNY 2025-06-16 12:02:33 20.77 20.75 -1.21% PGNY 2025-06-16 13:01:51 20.90 20.89 -0.56% PGNY 2025-06-16 14:02:36 20.88 20.86 -0.74% PGNY 2025-06-16 15:01:49 20.89 20.87 -0.70% PGNY 2025-06-16 16:02:33 21.15 20.65 0.14% PGNY 2025-06-16 18:02:33 21.15 20.77 0.14% PGNY 2025-06-16 19:01:47 21.15 20.70 0.14% PGNY 2025-06-16 20:02:28 0.00 0.00 0.14% 2025-06-17 PGNY 2025-06-17 05:02:18 21.47 20.30 0.14% PGNY 2025-06-17 07:01:50 23.31 18.89 0.14% PGNY 2025-06-17 08:02:31 21.47 20.76 0.14% PGNY 2025-06-17 09:01:43 21.03 20.76 0.14% PGNY 2025-06-17 10:02:33 20.99 20.93 -0.43% PGNY 2025-06-17 11:01:46 21.20 21.17 0.57% PGNY 2025-06-17 12:02:35 21.33 21.31 1.28% PGNY 2025-06-17 13:01:50 21.46 21.44 1.90% PGNY 2025-06-17 14:02:33 21.37 21.36 1.52% PGNY 2025-06-17 15:01:52 21.32 21.31 1.28% PGNY 2025-06-17 16:02:30 34.00 20.50 2.28% PGNY 2025-06-17 17:01:45 23.88 21.11 2.28% PGNY 2025-06-17 18:02:31 23.88 21.01 2.28% PGNY 2025-06-17 19:01:51 21.76 21.17 2.28% PGNY 2025-06-17 20:02:33 0.00 0.00 2.28% 2025-06-18 PGNY 2025-06-18 05:01:55 21.76 21.37 2.28% PGNY 2025-06-18 06:02:39 21.75 21.37 2.28% PGNY 2025-06-18 07:01:53 21.74 21.32 2.28% PGNY 2025-06-18 08:02:35 24.96 21.03 2.28% PGNY 2025-06-18 09:01:52 21.71 21.03 2.28% PGNY 2025-06-18 10:02:34 21.43 21.36 -0.57% PGNY 2025-06-18 11:01:55 21.65 21.60 0.38% PGNY 2025-06-18 12:02:31 21.67 21.65 0.71% PGNY 2025-06-18 13:01:49 22.03 22.01 2.33% PGNY 2025-06-18 14:02:34 22.15 22.12 2.90% PGNY 2025-06-18 15:01:55 21.94 21.90 1.99% PGNY 2025-06-18 16:02:40 22.00 21.23 0.62% PGNY 2025-06-18 17:01:49 22.00 21.23 0.60% PGNY 2025-06-18 18:02:31 22.00 19.96 0.60% PGNY 2025-06-18 20:02:35 0.00 0.00 0.60% 2025-06-20 PGNY 2025-06-20 05:01:43 21.99 21.02 0.60% PGNY 2025-06-20 08:02:30 21.99 21.40 0.60% PGNY 2025-06-20 09:01:46 21.99 21.70 0.60% PGNY 2025-06-20 10:02:35 21.46 21.43 -0.88% PGNY 2025-06-20 11:01:49 21.17 21.14 -2.23% PGNY 2025-06-20 12:02:31 21.07 21.04 -2.69% PGNY 2025-06-20 13:01:46 21.05 21.03 -2.79% PGNY 2025-06-20 14:02:36 21.05 21.04 -2.74% PGNY 2025-06-20 15:01:46 20.90 20.88 -3.48% PGNY 2025-06-20 16:13:57 20.96 19.96 -3.07% PGNY 2025-06-20 17:13:34 20.96 19.96 -3.05% PGNY 2025-06-20 18:15:28 20.96 20.71 -3.14% PGNY 2025-06-20 19:02:00 20.96 20.72 -3.14% PGNY 2025-06-20 20:02:29 0.00 0.00 -3.14% 2025-06-23 PGNY 2025-06-23 05:01:45 21.21 20.20 -3.14% PGNY 2025-06-23 07:01:47 20.98 20.67 -3.14% PGNY 2025-06-23 09:09:40 20.98 20.79 -3.14% PGNY 2025-06-23 10:03:59 20.81 20.78 -0.88% PGNY 2025-06-23 11:02:20 20.82 20.80 -0.79% PGNY 2025-06-23 12:02:01 20.50 20.46 -2.22% PGNY 2025-06-23 13:02:20 20.60 20.58 -1.80% PGNY 2025-06-23 14:02:06 20.68 20.66 -1.39% PGNY 2025-06-23 15:02:17 20.64 20.63 -1.62% PGNY 2025-06-23 16:02:05 23.61 20.39 -0.88% PGNY 2025-06-23 17:02:15 20.91 20.39 -0.91% PGNY 2025-06-23 18:02:02 20.91 20.50 -0.91% PGNY 2025-06-23 19:02:14 21.18 20.73 -0.91% PGNY 2025-06-23 20:02:00 0.00 0.00 -0.91% 2025-06-24 PGNY 2025-06-24 05:01:51 21.47 18.11 -0.91% PGNY 2025-06-24 07:01:59 21.40 20.71 -0.91% PGNY 2025-06-24 09:01:51 21.19 20.75 -0.91% PGNY 2025-06-24 10:02:29 20.79 20.75 -0.14% PGNY 2025-06-24 11:01:54 20.89 20.87 0.43% PGNY 2025-06-24 12:02:29 20.89 20.86 0.43% PGNY 2025-06-24 13:02:02 20.84 20.81 0.24% PGNY 2025-06-24 14:02:30 21.06 21.05 1.29% PGNY 2025-06-24 15:01:52 21.18 21.16 1.91% PGNY 2025-06-24 16:02:33 21.48 20.05 2.29% PGNY 2025-06-24 17:01:57 21.48 20.85 2.31% PGNY 2025-06-24 18:02:30 21.45 20.96 2.31% PGNY 2025-06-24 19:01:56 21.45 20.95 0.87% PGNY 2025-06-24 20:02:23 0.00 0.00 0.87% 2025-06-25 PGNY 2025-06-25 05:01:55 21.47 18.11 0.87% PGNY 2025-06-25 07:01:52 21.46 20.72 0.87% PGNY 2025-06-25 08:02:30 21.47 20.72 0.87% PGNY 2025-06-25 09:01:55 21.47 20.76 0.87% PGNY 2025-06-25 10:02:35 21.02 20.97 -1.25% PGNY 2025-06-25 11:01:58 21.04 21.00 -1.15% PGNY 2025-06-25 12:02:34 21.19 21.17 -0.38% PGNY 2025-06-25 13:01:56 21.05 21.03 -1.06% PGNY 2025-06-25 14:02:32 21.08 21.05 -0.96% PGNY 2025-06-25 15:01:53 21.09 21.07 -0.82% PGNY 2025-06-25 16:02:29 21.22 20.88 -1.68% PGNY 2025-06-25 17:01:54 21.22 20.00 -1.65% PGNY 2025-06-25 18:02:29 21.19 20.72 -1.65% PGNY 2025-06-25 19:02:01 21.19 20.73 -1.65% PGNY 2025-06-25 20:02:25 0.00 0.00 -1.65% 2025-06-26 PGNY 2025-06-26 05:01:56 21.21 18.11 -1.65% PGNY 2025-06-26 07:01:58 21.21 20.16 -1.65% PGNY 2025-06-26 08:02:30 21.21 19.11 -1.65% PGNY 2025-06-26 10:02:30 21.22 21.19 1.46% PGNY 2025-06-26 11:01:52 21.40 21.38 2.30% PGNY 2025-06-26 12:02:31 21.23 21.20 1.46% PGNY 2025-06-26 13:01:57 21.12 21.10 0.94% PGNY 2025-06-26 14:02:29 21.07 21.05 0.71% PGNY 2025-06-26 15:01:52 21.24 21.22 1.55% PGNY 2025-06-26 16:02:26 22.00 20.91 2.63% PGNY 2025-06-26 17:01:51 22.10 21.04 2.68% PGNY 2025-06-26 18:02:36 21.64 21.17 2.68% PGNY 2025-06-26 19:01:56 21.66 21.19 2.68% PGNY 2025-06-26 20:02:29 0.00 0.00 2.68% 2025-06-27 PGNY 2025-06-27 05:00:46 21.99 21.46 2.68% PGNY 2025-06-27 07:00:43 23.58 21.46 2.68% PGNY 2025-06-27 08:00:54 21.99 21.46 0.00% PGNY 2025-06-27 09:00:41 21.96 21.46 0.00% PGNY 2025-06-27 10:00:50 21.68 21.66 1.05% PGNY 2025-06-27 11:00:42 21.88 21.83 1.91% PGNY 2025-06-27 12:00:49 21.92 21.90 2.15% PGNY 2025-06-27 13:00:40 21.97 21.95 2.39% PGNY 2025-06-27 14:00:48 21.91 21.88 2.15% PGNY 2025-06-27 15:00:52 21.80 21.78 1.58% PGNY 2025-06-27 16:00:47 21.91 21.90 2.15% PGNY 2025-06-27 17:00:39 22.23 21.48 2.19% PGNY 2025-06-27 18:00:39 22.18 21.59 2.19% PGNY 2025-06-27 19:00:33 21.89 21.55 2.19% PGNY 2025-06-27 20:00:50 21.89 21.56 2.19% PGNY 2025-06-27 21:00:39 0.00 0.00 2.19% 2025-06-30 PGNY 2025-06-30 05:00:45 23.42 21.27 2.75% PGNY 2025-06-30 08:00:48 22.49 21.32 2.75% PGNY 2025-06-30 09:00:45 23.42 21.31 2.75% PGNY 2025-06-30 10:00:47 22.20 22.00 1.35% PGNY 2025-06-30 11:00:42 22.11 22.09 0.93% PGNY 2025-06-30 12:00:45 22.02 22.00 0.51% PGNY 2025-06-30 13:00:43 22.08 22.06 0.79% PGNY 2025-06-30 14:00:54 22.13 22.10 1.03% PGNY 2025-06-30 15:00:42 22.12 22.11 1.03% PGNY 2025-06-30 16:00:53 22.01 22.00 0.42% PGNY 2025-06-30 17:00:46 23.42 21.92 1.83% PGNY 2025-06-30 20:00:46 22.29 21.92 1.83% PGNY 2025-06-30 21:00:39 0.00 0.00 1.83% 2025-07-01 PGNY 2025-07-01 05:00:45 25.73 21.32 1.83% PGNY 2025-07-01 08:00:50 22.29 21.32 0.59% PGNY 2025-07-01 10:00:44 22.13 22.07 0.41% PGNY 2025-07-01 11:00:44 22.10 22.08 0.41% PGNY 2025-07-01 12:00:45 22.36 22.32 1.55% PGNY 2025-07-01 13:00:44 22.33 22.31 1.51% PGNY 2025-07-01 14:00:56 22.35 22.33 1.55% PGNY 2025-07-01 15:00:45 22.16 22.15 0.78% PGNY 2025-07-01 16:00:47 22.04 22.03 0.18% PGNY 2025-07-01 17:00:46 22.50 21.63 0.27% PGNY 2025-07-01 18:00:46 22.23 19.96 0.27% PGNY 2025-07-01 19:00:47 22.25 19.96 0.27% PGNY 2025-07-01 21:00:41 0.00 0.00 0.27% 2025-07-02 PGNY 2025-07-02 05:00:46 22.49 19.48 0.27% PGNY 2025-07-02 10:00:49 21.89 21.85 -0.86% PGNY 2025-07-02 11:00:41 21.84 21.82 -1.00% PGNY 2025-07-02 12:00:46 21.78 21.76 -1.27% PGNY 2025-07-02 13:00:45 21.62 21.59 -2.00% PGNY 2025-07-02 14:00:55 21.42 21.40 -2.91% PGNY 2025-07-02 15:00:42 21.33 21.32 -3.27% PGNY 2025-07-02 16:00:48 21.24 21.23 -3.68% PGNY 2025-07-02 17:00:49 21.66 21.12 -3.67% PGNY 2025-07-02 18:00:50 23.88 21.12 -3.67% PGNY 2025-07-02 21:00:53 0.00 0.00 -3.67% 2025-07-03 PGNY 2025-07-03 05:00:46 24.42 19.32 -3.67% PGNY 2025-07-03 08:00:57 25.33 21.01 -3.67% PGNY 2025-07-03 09:00:49 25.62 21.01 -3.67% PGNY 2025-07-03 10:00:50 21.29 21.24 0.23% PGNY 2025-07-03 11:00:48 21.27 21.25 0.14% PGNY 2025-07-03 12:00:49 21.35 21.32 0.50% PGNY 2025-07-03 13:00:43 21.46 21.44 1.00% PGNY 2025-07-03 14:00:45 21.72 19.96 1.08% PGNY 2025-07-03 15:00:45 0.00 19.96 1.08% PGNY 2025-07-03 17:00:45 23.29 19.96 1.08% PGNY 2025-07-03 18:00:48 0.00 0.00 1.08% 2025-07-07 PGNY 2025-07-07 05:00:53 21.43 18.11 1.08% PGNY 2025-07-07 06:00:56 23.28 18.11 1.08% PGNY 2025-07-07 08:00:50 23.28 21.01 -0.75% PGNY 2025-07-07 09:00:54 21.43 21.01 -0.75% PGNY 2025-07-07 10:00:54 21.39 21.34 -0.38% PGNY 2025-07-07 11:00:55 21.40 21.37 -0.33% PGNY 2025-07-07 12:00:48 21.37 21.35 -0.47% PGNY 2025-07-07 13:00:41 21.30 21.28 -0.80% PGNY 2025-07-07 14:00:49 21.30 21.29 -0.80% PGNY 2025-07-07 15:00:39 21.35 21.34 -0.47% PGNY 2025-07-07 16:00:48 21.45 21.44 -0.05% PGNY 2025-07-07 17:00:48 23.57 21.11 -0.05% PGNY 2025-07-07 18:00:51 21.70 21.14 -0.05% PGNY 2025-07-07 20:00:47 21.69 21.13 -0.05% PGNY 2025-07-07 21:00:42 0.00 0.00 -0.05% 2025-07-08 PGNY 2025-07-08 05:00:51 21.71 21.12 -0.05% PGNY 2025-07-08 08:21:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1551306/000155130625000153/0001551306-25-000153-index.htm 8-K - Progyny, Inc. (0001551306) (Filer) PGNY 2025-07-08 09:00:45 25.62 21.00 -0.05% PGNY 2025-07-08 10:00:46 22.61 22.57 5.27% PGNY 2025-07-08 11:00:42 23.53 23.45 9.51% PGNY 2025-07-08 12:00:46 23.91 23.82 11.42% PGNY 2025-07-08 13:00:45 23.74 23.71 10.58% PGNY 2025-07-08 14:00:47 23.87 23.85 11.32% PGNY 2025-07-08 15:00:47 24.20 24.17 12.81% PGNY 2025-07-08 16:00:51 24.29 24.28 13.23% PGNY 2025-07-08 17:00:51 24.40 23.80 13.15% PGNY 2025-07-08 19:00:48 24.40 23.81 13.15% PGNY 2025-07-08 21:00:48 0.00 0.00 13.15% 2025-07-09 PGNY 2025-07-09 05:00:45 28.11 21.72 13.15% PGNY 2025-07-09 08:00:50 27.96 24.27 13.15% PGNY 2025-07-09 09:00:45 27.96 24.39 0.61% PGNY 2025-07-09 10:00:49 23.85 23.79 -2.05% PGNY 2025-07-09 11:00:45 23.49 23.46 -3.59% PGNY 2025-07-09 12:00:49 23.30 23.28 -4.48% PGNY 2025-07-09 13:00:45 23.35 23.29 -4.38% PGNY 2025-07-09 14:00:50 23.48 23.45 -3.64% PGNY 2025-07-09 15:00:43 23.42 23.39 -4.01% PGNY 2025-07-09 16:00:53 23.75 23.74 -2.38% PGNY 2025-07-09 17:00:47 23.76 23.32 -1.98% PGNY 2025-07-09 18:00:48 24.80 23.10 -1.98% PGNY 2025-07-09 19:00:42 24.80 23.12 -1.98% PGNY 2025-07-09 20:00:47 24.80 23.10 -1.98% PGNY 2025-07-09 21:00:44 0.00 0.00 -1.98% 2025-07-10 PGNY 2025-07-10 05:00:55 28.11 23.21 -1.98% PGNY 2025-07-10 07:00:48 28.11 22.97 -1.98% PGNY 2025-07-10 08:00:52 27.96 23.30 -1.98% PGNY 2025-07-10 09:00:52 23.93 23.30 0.91% PGNY 2025-07-10 10:00:50 23.35 23.22 -2.02% PGNY 2025-07-10 11:00:46 23.38 23.34 -1.73% PGNY 2025-07-10 12:00:44 23.45 23.42 -1.36% PGNY 2025-07-10 13:00:44 23.70 23.65 -0.41% PGNY 2025-07-10 14:00:50 23.67 23.63 -0.49% PGNY 2025-07-10 15:00:45 23.68 23.67 -0.41% PGNY 2025-07-10 16:00:52 23.60 23.59 -0.70% PGNY 2025-07-10 17:00:49 23.91 23.29 -0.71% PGNY 2025-07-10 18:00:55 23.91 23.32 -0.71% PGNY 2025-07-10 19:00:46 23.92 23.33 -0.71% PGNY 2025-07-10 20:00:49 23.93 23.31 -0.71% PGNY 2025-07-10 21:00:46 0.00 0.00 -0.71% 2025-07-11 PGNY 2025-07-11 05:01:59 27.17 22.53 -0.71% PGNY 2025-07-11 07:01:50 27.17 23.17 -0.71% PGNY 2025-07-11 09:01:57 27.17 23.10 -0.71% PGNY 2025-07-11 10:02:48 23.30 23.27 -1.18% PGNY 2025-07-11 11:01:50 23.32 23.29 -1.26% PGNY 2025-07-11 12:02:37 23.34 23.31 -1.14% PGNY 2025-07-11 13:01:56 23.31 23.28 -1.35% PGNY 2025-07-11 14:02:34 23.21 23.19 -1.72% PGNY 2025-07-11 15:01:50 23.10 23.08 -2.14% PGNY 2025-07-11 16:02:35 23.57 19.96 -1.64% PGNY 2025-07-11 17:01:54 23.65 22.76 -1.65% PGNY 2025-07-11 18:02:35 26.60 20.60 -1.65% PGNY 2025-07-11 19:01:59 26.24 20.60 -1.65% PGNY 2025-07-11 20:02:41 0.00 0.00 -1.65% 2025-07-14 PGNY 2025-07-14 05:01:50 28.11 22.53 -1.65% PGNY 2025-07-14 08:02:37 27.96 22.53 0.25% PGNY 2025-07-14 09:01:55 27.96 22.55 0.25% PGNY 2025-07-14 10:02:43 23.26 23.19 0.08% PGNY 2025-07-14 11:01:55 23.33 23.31 0.55% PGNY 2025-07-14 12:02:36 23.12 23.11 -0.34% PGNY 2025-07-14 13:01:52 23.28 23.23 0.25% PGNY 2025-07-14 14:02:39 23.16 23.14 -0.21% PGNY 2025-07-14 15:01:56 23.14 23.12 -0.34% PGNY 2025-07-14 16:02:34 24.72 23.00 1.10% PGNY 2025-07-14 17:01:53 23.93 21.04 3.10%