$PGNY: Progyny, Inc. - Common Stock
2024-11-06 PGNY 2024-11-06 17:02:18 16.43 15.60 3.89% PGNY 2024-11-06 18:02:51 16.43 15.60 3.74% PGNY 2024-11-06 21:02:22 0.00 0.00 3.74% 2024-11-07 PGNY 2024-11-07 05:02:21 17.30 0.00 3.74% PGNY 2024-11-07 06:02:57 17.30 13.86 3.74% PGNY 2024-11-07 08:02:53 17.10 16.00 3.74% PGNY 2024-11-07 09:02:23 17.10 16.00 0.00% PGNY 2024-11-07 10:02:42 16.38 16.36 0.00% PGNY 2024-11-07 11:02:16 16.34 16.32 -0.38% PGNY 2024-11-07 12:02:41 16.46 16.45 0.44% PGNY 2024-11-07 13:02:09 16.38 16.37 0.00% PGNY 2024-11-07 14:02:39 16.46 16.45 0.44% PGNY 2024-11-07 15:02:12 16.58 16.57 1.33% PGNY 2024-11-07 16:02:45 16.50 16.49 0.70% PGNY 2024-11-07 17:02:16 16.75 14.05 1.14% PGNY 2024-11-07 18:02:45 16.75 16.20 0.92% PGNY 2024-11-07 19:02:18 16.75 16.03 0.92% 2024-11-08 PGNY 2024-11-08 06:02:59 18.34 13.86 0.92% PGNY 2024-11-08 08:02:46 17.00 13.86 0.92% PGNY 2024-11-08 09:02:13 16.89 13.86 0.00% PGNY 2024-11-08 10:02:44 16.89 16.53 0.00% PGNY 2024-11-08 11:02:16 16.28 16.24 -1.65% PGNY 2024-11-08 12:02:47 16.19 16.18 -2.14% PGNY 2024-11-08 13:02:14 16.34 16.33 -1.16% PGNY 2024-11-08 14:02:47 16.37 16.36 -1.04% PGNY 2024-11-08 15:02:13 16.42 16.41 -0.73% PGNY 2024-11-08 16:02:51 16.52 16.51 -0.12% PGNY 2024-11-08 17:02:14 16.75 16.59 0.49% PGNY 2024-11-08 18:02:52 16.75 16.59 0.54% PGNY 2024-11-08 19:02:17 16.66 16.59 0.54% 2024-11-11 PGNY 2024-11-11 00:06:54 0.00 0.00 0.54% PGNY 2024-11-11 05:02:17 17.30 0.00 0.54% PGNY 2024-11-11 06:03:01 17.30 16.80 1.03% PGNY 2024-11-11 09:02:14 16.99 16.67 0.00% PGNY 2024-11-11 10:02:49 16.82 16.61 0.00% PGNY 2024-11-11 11:02:09 16.86 16.84 1.33% PGNY 2024-11-11 12:03:01 16.86 16.84 1.45% PGNY 2024-11-11 13:02:19 16.87 16.86 1.57% PGNY 2024-11-11 14:03:08 16.96 16.94 2.06% PGNY 2024-11-11 15:02:29 17.04 17.03 2.60% PGNY 2024-11-11 16:03:12 16.95 16.94 2.00% PGNY 2024-11-11 17:02:16 17.30 16.00 2.72% PGNY 2024-11-11 18:03:06 17.09 16.82 2.71% PGNY 2024-11-11 19:02:10 17.30 16.82 2.89% 2024-11-12 PGNY 2024-11-12 05:02:10 22.00 0.00 2.89% PGNY 2024-11-12 06:02:47 19.53 15.10 2.89% PGNY 2024-11-12 07:02:08 18.51 15.10 2.89% PGNY 2024-11-12 08:02:49 18.51 15.28 2.89% PGNY 2024-11-12 09:02:14 17.05 16.88 0.00% PGNY 2024-11-12 10:02:44 17.04 16.88 -0.06% PGNY 2024-11-12 11:02:09 17.19 17.17 0.72% PGNY 2024-11-12 12:02:58 17.12 17.11 0.30% PGNY 2024-11-12 13:02:14 17.17 17.15 0.60% PGNY 2024-11-12 14:02:49 17.15 17.13 0.48% PGNY 2024-11-12 15:02:11 17.24 17.23 1.02% PGNY 2024-11-12 16:02:51 17.25 17.24 1.14% PGNY 2024-11-12 17:02:07 17.39 17.02 0.90% PGNY 2024-11-12 18:02:50 15.99 15.80 -6.27% PGNY 2024-11-12 19:02:08 16.00 15.90 -6.57% PGNY 2024-11-12 20:02:57 16.00 15.57 -6.39% PGNY 2024-11-12 21:15:02 Progyny, Inc. (PGNY) Q3 2024 Earnings Call Transcript PGNY 2024-11-12 22:07:48 15.75 15.57 -6.39% 2024-11-13 PGNY 2024-11-13 05:02:22 0.00 0.00 -6.39% PGNY 2024-11-13 06:03:07 15.01 14.90 -6.39% PGNY 2024-11-13 07:02:15 15.01 14.90 -12.78% PGNY 2024-11-13 08:03:07 15.01 14.65 -15.71% PGNY 2024-11-13 09:02:17 14.91 14.71 -13.36% PGNY 2024-11-13 10:02:45 15.25 14.71 -13.36% PGNY 2024-11-13 11:02:14 14.03 13.97 -18.58% PGNY 2024-11-13 12:02:51 14.17 14.16 -17.64% PGNY 2024-11-13 13:02:13 14.13 14.12 -17.94% PGNY 2024-11-13 14:02:54 13.93 13.92 -19.05% PGNY 2024-11-13 15:02:13 14.14 14.13 -17.82% PGNY 2024-11-13 16:02:54 13.94 13.93 -18.99% PGNY 2024-11-13 17:02:17 14.30 13.85 -19.40% PGNY 2024-11-13 18:02:54 14.30 13.91 -18.86% PGNY 2024-11-13 19:02:28 14.30 13.65 -19.03% PGNY 2024-11-13 20:02:53 14.30 13.89 -19.15% 2024-11-14 PGNY 2024-11-14 06:03:13 15.17 12.64 -19.15% PGNY 2024-11-14 08:02:52 15.17 13.90 -19.15% PGNY 2024-11-14 09:02:21 15.17 13.90 0.23% PGNY 2024-11-14 10:02:44 15.17 13.90 0.29% PGNY 2024-11-14 11:02:11 14.43 14.42 3.08% PGNY 2024-11-14 12:02:40 14.41 14.40 2.91% PGNY 2024-11-14 13:02:20 14.14 14.13 1.34% PGNY 2024-11-14 15:02:19 13.95 13.94 0.23% PGNY 2024-11-14 16:02:46 13.99 13.98 0.52% PGNY 2024-11-14 17:02:18 13.97 13.82 0.41% PGNY 2024-11-14 18:02:41 13.97 13.82 0.07% PGNY 2024-11-14 19:02:26 13.97 13.82 0.50% PGNY 2024-11-14 20:02:44 14.23 13.82 0.50% PGNY 2024-11-14 21:02:22 0.00 0.00 0.50% PGNY 2024-11-14 22:02:39 14.23 13.82 0.50% 2024-11-15 PGNY 2024-11-15 05:02:27 21.90 0.00 0.50% PGNY 2024-11-15 06:02:50 15.52 12.64 0.50% PGNY 2024-11-15 07:02:26 15.52 13.14 0.50% PGNY 2024-11-15 08:02:52 14.02 13.14 0.50% PGNY 2024-11-15 09:02:27 14.01 13.90 0.07% PGNY 2024-11-15 10:02:45 14.02 13.97 0.22% PGNY 2024-11-15 11:02:22 13.64 13.63 -2.45% PGNY 2024-11-15 12:02:41 13.44 13.43 -3.88% PGNY 2024-11-15 13:02:19 13.51 13.48 -3.53% PGNY 2024-11-15 14:02:44 13.59 13.58 -2.88% PGNY 2024-11-15 15:03:57 13.75 13.73 -1.73% PGNY 2024-11-15 16:05:11 13.72 13.71 -1.94% PGNY 2024-11-15 17:02:24 14.39 13.41 -1.44% PGNY 2024-11-15 18:02:48 14.22 13.41 -2.07% 2024-11-18 PGNY 2024-11-18 00:06:45 0.00 0.00 -2.07% PGNY 2024-11-18 00:47:22 Progyny: After A Terrible Year, I'm Out (Rating Downgrade) PGNY 2024-11-18 05:02:19 14.62 0.00 -2.07% PGNY 2024-11-18 06:02:49 14.26 13.40 -2.07% PGNY 2024-11-18 07:02:12 14.26 13.77 -2.07% PGNY 2024-11-18 09:02:20 13.91 13.78 0.00% PGNY 2024-11-18 10:02:49 13.81 13.73 0.21% PGNY 2024-11-18 11:02:10 13.80 13.77 0.00% PGNY 2024-11-18 12:02:43 13.86 13.85 0.57% PGNY 2024-11-18 13:02:11 13.69 13.67 -0.72% PGNY 2024-11-18 14:02:45 13.61 13.60 -1.14% PGNY 2024-11-18 15:02:05 13.57 13.56 -1.43% PGNY 2024-11-18 16:02:45 13.80 13.79 0.14% PGNY 2024-11-18 17:02:14 14.62 13.56 0.93% PGNY 2024-11-18 18:02:51 14.21 13.57 0.94% PGNY 2024-11-18 19:02:09 14.04 13.65 0.94% PGNY 2024-11-18 20:02:45 14.21 13.57 0.94% PGNY 2024-11-18 22:04:20 13.96 13.65 0.94% 2024-11-19 PGNY 2024-11-19 05:02:18 14.62 13.00 0.94% PGNY 2024-11-19 06:02:45 14.62 13.33 -0.22% PGNY 2024-11-19 07:02:14 14.39 13.33 -0.22% PGNY 2024-11-19 09:02:14 13.94 13.58 0.00% PGNY 2024-11-19 10:02:35 13.95 13.75 -0.07% PGNY 2024-11-19 11:02:11 13.80 13.78 -0.87% PGNY 2024-11-19 12:02:41 13.66 13.63 -1.82% PGNY 2024-11-19 13:02:11 13.72 13.70 -1.38% PGNY 2024-11-19 14:02:45 13.66 13.64 -1.82% PGNY 2024-11-19 15:02:16 13.68 13.66 -1.67% PGNY 2024-11-19 16:02:43 13.60 13.58 -2.25% PGNY 2024-11-19 17:02:12 13.70 13.60 -1.67% PGNY 2024-11-19 18:02:39 13.86 13.60 -2.09% PGNY 2024-11-19 19:02:11 13.86 13.65 -2.09% 2024-11-20 PGNY 2024-11-20 05:02:29 14.62 0.00 -2.09% PGNY 2024-11-20 06:02:56 14.62 13.40 -2.09% PGNY 2024-11-20 09:02:25 13.78 13.52 0.00% PGNY 2024-11-20 10:02:46 13.67 13.51 -0.07% PGNY 2024-11-20 11:02:16 13.87 13.84 1.29% PGNY 2024-11-20 12:02:39 13.80 13.77 0.86% PGNY 2024-11-20 13:02:13 13.88 13.86 1.44% PGNY 2024-11-20 14:02:45 13.88 13.87 1.51% PGNY 2024-11-20 15:02:19 13.78 13.77 0.72% PGNY 2024-11-20 16:02:45 13.82 13.81 1.01% PGNY 2024-11-20 17:02:20 14.00 13.50 2.23% PGNY 2024-11-20 18:02:48 13.98 13.50 2.41% PGNY 2024-11-20 19:02:22 13.98 13.61 2.41% 2024-11-21 PGNY 2024-11-21 05:02:22 14.62 0.00 2.41% PGNY 2024-11-21 06:02:48 14.39 13.60 2.41% PGNY 2024-11-21 09:02:24 14.39 13.89 0.15% PGNY 2024-11-21 10:02:40 14.39 13.91 0.15% PGNY 2024-11-21 11:04:05 14.30 14.28 2.27% PGNY 2024-11-21 12:04:18 14.41 14.40 3.07% PGNY 2024-11-21 13:02:18 14.58 14.57 4.32% PGNY 2024-11-21 14:02:39 14.85 14.84 6.36% PGNY 2024-11-21 15:02:21 15.02 15.00 7.53% PGNY 2024-11-21 16:02:46 15.03 15.02 7.61% PGNY 2024-11-21 17:02:22 15.15 14.80 7.24% PGNY 2024-11-21 18:02:42 15.15 14.80 7.08% 2024-11-22 PGNY 2024-11-22 05:02:25 23.00 0.00 7.08% PGNY 2024-11-22 06:02:50 16.84 12.81 7.08% PGNY 2024-11-22 08:02:50 16.25 12.81 7.08% PGNY 2024-11-22 09:02:18 16.25 14.03 0.00% PGNY 2024-11-22 10:02:46 15.31 14.03 0.00% PGNY 2024-11-22 11:02:15 15.24 15.16 1.57% PGNY 2024-11-22 12:03:49 15.62 15.60 4.58% PGNY 2024-11-22 13:02:40 15.58 15.55 4.29% PGNY 2024-11-22 14:02:48 15.61 15.58 4.51% PGNY 2024-11-22 15:02:21 15.56 15.54 4.22% PGNY 2024-11-22 16:02:47 15.60 15.59 4.43% PGNY 2024-11-22 17:02:27 16.00 15.02 3.51% PGNY 2024-11-22 18:02:48 15.80 15.02 3.14% PGNY 2024-11-22 19:02:22 15.72 15.23 3.14% PGNY 2024-11-22 20:02:50 15.96 15.02 3.14% 2024-11-25 PGNY 2024-11-25 00:05:15 0.00 0.00 3.14% PGNY 2024-11-25 05:02:26 22.00 0.00 3.14% PGNY 2024-11-25 06:02:58 17.36 15.44 3.14% PGNY 2024-11-25 08:02:55 17.25 15.44 3.14% PGNY 2024-11-25 09:02:35 15.99 15.56 0.40% PGNY 2024-11-25 10:03:58 15.67 15.52 1.40% PGNY 2024-11-25 11:02:22 15.76 15.71 1.87% PGNY 2024-11-25 12:02:58 15.95 15.92 3.34% PGNY 2024-11-25 13:02:22 15.78 15.76 2.20% PGNY 2024-11-25 14:02:58 15.64 15.63 1.27% PGNY 2024-11-25 15:02:23 15.69 15.67 1.60% PGNY 2024-11-25 16:02:52 15.76 15.75 2.14% PGNY 2024-11-25 17:02:15 15.99 15.60 2.20% PGNY 2024-11-25 18:02:50 16.25 15.95 3.30% PGNY 2024-11-25 19:02:11 16.25 16.15 4.27% PGNY 2024-11-25 20:02:42 16.48 15.95 3.30% 2024-11-26 PGNY 2024-11-26 05:02:19 0.00 0.00 3.30% PGNY 2024-11-26 06:02:47 15.75 14.18 3.30% PGNY 2024-11-26 08:02:45 17.91 15.80 0.00% PGNY 2024-11-26 08:54:16 Progyny: Rating Downgrade On Uncertain Growth Outlook PGNY 2024-11-26 09:02:21 16.19 15.90 1.62% PGNY 2024-11-26 10:02:43 15.94 15.90 1.30% PGNY 2024-11-26 11:02:21 15.19 15.13 -3.95% PGNY 2024-11-26 12:02:46 15.28 15.26 -3.11% PGNY 2024-11-26 13:02:09 15.25 15.23 -3.30% PGNY 2024-11-26 14:02:43 15.18 15.17 -3.69% PGNY 2024-11-26 15:02:12 15.12 15.11 -4.08% PGNY 2024-11-26 16:02:42 15.15 15.14 -3.95% PGNY 2024-11-26 17:02:13 15.34 15.00 -2.91% PGNY 2024-11-26 18:02:45 15.34 15.00 -2.67% PGNY 2024-11-26 19:02:18 15.34 15.02 -2.67% PGNY 2024-11-26 22:05:28 15.34 15.00 -2.67% 2024-11-27 PGNY 2024-11-27 05:02:13 22.00 0.00 -2.67% PGNY 2024-11-27 06:02:48 17.36 13.72 -2.67% PGNY 2024-11-27 07:02:42 17.36 14.55 -2.67% PGNY 2024-11-27 08:04:14 17.19 14.55 -2.67% PGNY 2024-11-27 09:02:18 15.83 15.04 0.00% PGNY 2024-11-27 10:01:51 15.82 15.02 0.00% PGNY 2024-11-27 11:01:59 15.55 15.50 1.46% PGNY 2024-11-27 13:05:42 15.56 15.55 1.78% PGNY 2024-11-27 14:03:28 15.38 15.37 0.63% PGNY 2024-11-27 15:02:36 15.43 15.42 0.95% PGNY 2024-11-27 16:02:26 15.49 15.48 1.33% PGNY 2024-11-27 17:02:40 15.91 14.55 1.33% PGNY 2024-11-27 18:02:25 15.63 15.21 1.38% PGNY 2024-11-27 19:02:35 15.63 15.22 1.38% PGNY 2024-11-27 20:02:26 15.64 15.22 1.38% PGNY 2024-11-27 22:05:05 15.65 15.23 1.38% 2024-11-28 PGNY 2024-11-28 22:02:37 0.00 0.00 1.38% 2024-11-29 PGNY 2024-11-29 06:02:38 17.36 13.72 1.38% PGNY 2024-11-29 08:04:07 16.97 13.72 1.38% PGNY 2024-11-29 09:02:20 16.97 15.32 0.00% PGNY 2024-11-29 10:02:37 16.97 15.32 -0.92% PGNY 2024-11-29 11:02:31 15.56 15.54 0.46% PGNY 2024-11-29 12:02:31 15.51 15.48 0.07% PGNY 2024-11-29 13:02:21 15.44 15.43 -0.33% PGNY 2024-11-29 14:02:33 16.25 15.32 0.79% PGNY 2024-11-29 15:02:19 16.00 15.32 0.78% PGNY 2024-11-29 16:02:38 16.00 15.32 -1.36% PGNY 2024-11-29 18:02:33 0.00 0.00 -1.36% 2024-12-02 PGNY 2024-12-02 06:03:00 15.23 14.90 -1.36% PGNY 2024-12-02 08:02:52 15.23 14.90 -4.26% PGNY 2024-12-02 09:02:09 15.23 15.07 0.00% PGNY 2024-12-02 10:02:50 15.20 15.14 -2.45% PGNY 2024-12-02 11:02:16 15.45 15.41 -0.90% PGNY 2024-12-02 12:02:58 15.33 15.31 -1.61% PGNY 2024-12-02 13:02:08 15.45 15.44 -0.84% PGNY 2024-12-02 14:02:54 15.30 15.29 -1.74% PGNY 2024-12-02 15:02:07 15.31 15.29 -1.74% PGNY 2024-12-02 16:02:53 15.44 15.43 -0.84% PGNY 2024-12-02 17:02:08 15.60 15.59 0.19% PGNY 2024-12-02 18:02:53 15.79 15.18 0.13% PGNY 2024-12-02 19:02:13 15.79 15.19 0.13% 2024-12-03 PGNY 2024-12-03 06:02:54 16.92 13.63 0.13% PGNY 2024-12-03 09:02:09 16.92 14.91 0.00% PGNY 2024-12-03 10:02:54 16.92 15.12 0.00% PGNY 2024-12-03 11:02:08 15.34 15.30 -1.73% PGNY 2024-12-03 12:02:50 15.25 15.23 -2.31% PGNY 2024-12-03 13:02:06 15.26 15.25 -2.18% PGNY 2024-12-03 14:02:47 15.34 15.31 -1.73% PGNY 2024-12-03 15:02:12 15.31 15.28 -1.86% PGNY 2024-12-03 16:02:53 15.19 15.17 -2.63% PGNY 2024-12-03 17:02:12 14.85 14.84 -4.82% PGNY 2024-12-03 18:02:59 15.29 14.55 -4.68% PGNY 2024-12-03 19:02:13 15.01 14.60 -4.68% PGNY 2024-12-03 20:02:56 15.28 14.55 -4.68% 2024-12-04 PGNY 2024-12-04 06:02:51 16.00 13.00 -4.68% PGNY 2024-12-04 08:02:48 16.00 13.31 -4.68% PGNY 2024-12-04 09:02:06 16.00 14.56 0.00% PGNY 2024-12-04 10:02:48 16.00 14.85 0.00% PGNY 2024-12-04 11:02:12 14.97 14.92 0.64% PGNY 2024-12-04 12:02:55 14.88 14.86 0.06% PGNY 2024-12-04 13:02:13 14.93 14.91 0.26% PGNY 2024-12-04 14:02:51 14.87 14.86 0.13% PGNY 2024-12-04 15:02:06 14.89 14.88 0.19% PGNY 2024-12-04 16:02:57 14.80 14.78 -0.38% PGNY 2024-12-04 17:02:11 14.85 14.84 0.00% PGNY 2024-12-04 18:02:51 15.11 14.50 0.20% PGNY 2024-12-04 19:02:10 15.11 14.55 0.20% PGNY 2024-12-04 21:02:25 0.00 0.00 0.20% PGNY 2024-12-04 22:05:58 15.11 14.55 0.20% 2024-12-05 PGNY 2024-12-05 06:02:50 16.28 14.00 0.20% PGNY 2024-12-05 07:02:14 16.55 14.00 0.20% PGNY 2024-12-05 09:02:09 15.24 14.56 0.00% PGNY 2024-12-05 10:02:53 15.24 14.57 0.00% PGNY 2024-12-05 11:02:10 14.90 14.87 -0.07% PGNY 2024-12-05 12:02:50 14.89 14.87 0.00% PGNY 2024-12-05 13:02:41 14.87 14.86 -0.07% PGNY 2024-12-05 14:02:49 14.77 14.76 -0.81% PGNY 2024-12-05 15:02:15 14.84 14.83 -0.27% PGNY 2024-12-05 16:02:48 14.85 14.83 -0.34% PGNY 2024-12-05 17:02:11 15.01 15.00 0.81% PGNY 2024-12-05 18:02:53 15.06 14.80 0.81% PGNY 2024-12-05 19:02:14 15.00 14.80 0.81% PGNY 2024-12-05 20:02:57 15.39 14.80 0.81% 2024-12-06 PGNY 2024-12-06 06:02:47 16.32 13.54 0.81% PGNY 2024-12-06 09:02:11 16.32 14.81 0.00% PGNY 2024-12-06 10:02:53 15.27 15.03 0.00% PGNY 2024-12-06 11:02:10 15.26 15.19 1.61% PGNY 2024-12-06 12:02:47 15.12 15.09 0.67% PGNY 2024-12-06 13:02:10 15.02 15.00 0.07% PGNY 2024-12-06 14:02:46 14.95 14.93 -0.47% PGNY 2024-12-06 15:02:07 14.89 14.88 -0.74% PGNY 2024-12-06 16:02:56 14.85 14.84 -1.01%