2022-04-25
|
| PGNY | 2022-04-25 00:04:07 | | 40.50 | 40.10 | -4.55% |
| PGNY | 2022-04-25 05:01:48 | | 46.26 | 37.14 | -4.55% |
| PGNY | 2022-04-25 06:02:03 | | 60.12 | 37.14 | -4.55% |
| PGNY | 2022-04-25 07:01:18 | | 41.00 | 40.10 | -4.55% |
| PGNY | 2022-04-25 09:01:28 | | 41.00 | 38.89 | -4.55% |
| PGNY | 2022-04-25 10:01:50 | | 40.25 | 40.11 | 0.35% |
| PGNY | 2022-04-25 11:01:26 | | 40.78 | 40.71 | 1.62% |
| PGNY | 2022-04-25 12:01:19 | | 41.48 | 41.41 | 3.22% |
| PGNY | 2022-04-25 13:01:36 | | 41.31 | 41.29 | 3.29% |
| PGNY | 2022-04-25 14:01:30 | | 41.26 | 41.22 | 2.84% |
| PGNY | 2022-04-25 15:01:27 | | 41.19 | 41.11 | 2.59% |
| PGNY | 2022-04-25 16:01:42 | | 53.00 | 40.20 | 3.84% |
| PGNY | 2022-04-25 19:06:30 | | 40.50 | 40.10 | -4.55% |
| PGNY | 2022-04-25 22:01:27 | | 53.00 | 38.10 | 3.46% |
2022-04-26
|
| PGNY | 2022-04-26 05:01:38 | | 52.14 | 38.00 | 3.46% |
| PGNY | 2022-04-26 07:01:24 | | 47.17 | 38.00 | 3.46% |
| PGNY | 2022-04-26 09:01:22 | | 45.14 | 38.89 | 3.46% |
| PGNY | 2022-04-26 10:01:41 | | 41.01 | 40.96 | 0.10% |
| PGNY | 2022-04-26 11:01:27 | | 40.99 | 40.91 | 0.05% |
| PGNY | 2022-04-26 12:01:42 | | 41.04 | 41.00 | 0.15% |
| PGNY | 2022-04-26 13:01:21 | | 41.30 | 41.24 | 0.76% |
| PGNY | 2022-04-26 14:01:28 | | 41.02 | 40.96 | 0.10% |
| PGNY | 2022-04-26 15:01:40 | | 41.46 | 41.42 | 1.20% |
| PGNY | 2022-04-26 16:01:25 | | 40.43 | 40.10 | -1.90% |
| PGNY | 2022-04-26 17:01:24 | | 40.18 | 34.00 | -2.10% |
| PGNY | 2022-04-26 19:03:24 | | 53.00 | 38.10 | 3.46% |
| PGNY | 2022-04-26 20:01:17 | | 40.18 | 37.76 | 2.83% |
| PGNY | 2022-04-26 23:01:15 | | 40.18 | 37.76 | -0.90% |
2022-04-27
|
| PGNY | 2022-04-27 05:01:30 | | 62.70 | 37.14 | -0.90% |
| PGNY | 2022-04-27 07:01:28 | | 47.17 | 37.14 | -0.90% |
| PGNY | 2022-04-27 08:01:51 | | 47.17 | 40.18 | -0.90% |
| PGNY | 2022-04-27 09:01:22 | | 45.14 | 40.18 | -0.80% |
| PGNY | 2022-04-27 10:01:34 | | 41.79 | 41.69 | 2.46% |
| PGNY | 2022-04-27 11:01:53 | | 40.03 | 39.90 | -1.65% |
| PGNY | 2022-04-27 12:01:34 | | 39.65 | 39.60 | -2.73% |
| PGNY | 2022-04-27 13:01:55 | | 40.06 | 40.00 | -1.65% |
| PGNY | 2022-04-27 14:01:39 | | 40.55 | 40.52 | -0.39% |
| PGNY | 2022-04-27 15:01:37 | | 40.09 | 40.01 | -1.52% |
| PGNY | 2022-04-27 16:01:44 | | 55.00 | 39.00 | -3.12% |
| PGNY | 2022-04-27 17:01:34 | | 55.00 | 39.00 | -4.20% |
| PGNY | 2022-04-27 19:11:26 | | 40.18 | 37.76 | -0.90% |
| PGNY | 2022-04-27 22:01:25 | | 65.00 | 39.00 | -3.42% |
2022-04-28
|
| PGNY | 2022-04-28 05:01:30 | | 62.70 | 36.29 | -3.42% |
| PGNY | 2022-04-28 06:01:23 | | 62.70 | 36.33 | -3.42% |
| PGNY | 2022-04-28 07:01:39 | | 47.17 | 38.20 | -3.42% |
| PGNY | 2022-04-28 08:01:35 | | 47.17 | 37.25 | -3.42% |
| PGNY | 2022-04-28 09:01:36 | | 47.17 | 39.01 | -3.42% |
| PGNY | 2022-04-28 10:01:42 | | 39.28 | 39.17 | 0.46% |
| PGNY | 2022-04-28 11:01:45 | | 38.63 | 38.54 | -1.18% |
| PGNY | 2022-04-28 12:01:34 | | 37.96 | 37.91 | -2.69% |
| PGNY | 2022-04-28 13:01:33 | | 38.93 | 38.89 | -0.26% |
| PGNY | 2022-04-28 14:01:23 | | 39.72 | 39.65 | 1.82% |
| PGNY | 2022-04-28 15:01:31 | | 40.06 | 39.99 | 2.69% |
| PGNY | 2022-04-28 16:01:33 | | 40.00 | 39.97 | 2.54% |
| PGNY | 2022-04-28 17:01:18 | | 57.00 | 37.50 | 2.56% |
| PGNY | 2022-04-28 19:10:05 | | 65.00 | 39.00 | -3.42% |
| PGNY | 2022-04-28 22:01:29 | | 57.00 | 37.50 | 0.25% |
2022-04-29
|
| PGNY | 2022-04-29 05:01:47 | | 64.20 | 31.62 | 0.25% |
| PGNY | 2022-04-29 06:01:38 | | 40.00 | 31.62 | 0.25% |
| PGNY | 2022-04-29 07:01:25 | | 40.00 | 34.00 | 0.25% |
| PGNY | 2022-04-29 10:01:27 | | 40.67 | 40.53 | 1.13% |
| PGNY | 2022-04-29 11:01:32 | | 39.92 | 39.79 | -0.45% |
| PGNY | 2022-04-29 12:01:36 | | 39.92 | 39.86 | -0.28% |
| PGNY | 2022-04-29 13:01:25 | | 39.43 | 39.37 | -1.60% |
| PGNY | 2022-04-29 14:01:42 | | 39.00 | 38.96 | -2.55% |
| PGNY | 2022-04-29 15:01:40 | | 38.75 | 38.70 | -3.20% |
| PGNY | 2022-04-29 16:01:17 | | 52.41 | 38.00 | -3.88% |
| PGNY | 2022-04-29 19:06:36 | | 57.00 | 37.50 | 0.25% |
| PGNY | 2022-04-29 23:01:24 | | 52.41 | 38.00 | -2.98% |
2022-05-02
|
| PGNY | 2022-05-02 05:01:34 | | 56.42 | 31.52 | -2.98% |
| PGNY | 2022-05-02 06:01:27 | | 56.42 | 38.45 | -2.98% |
| PGNY | 2022-05-02 07:01:32 | | 47.17 | 38.45 | -2.98% |
| PGNY | 2022-05-02 08:01:23 | | 43.85 | 37.00 | -2.98% |
| PGNY | 2022-05-02 09:01:31 | | 47.17 | 37.00 | -2.98% |
| PGNY | 2022-05-02 10:01:33 | | 39.04 | 38.78 | 0.88% |
| PGNY | 2022-05-02 11:01:26 | | 39.05 | 38.94 | 1.38% |
| PGNY | 2022-05-02 12:01:38 | | 38.80 | 38.74 | 0.81% |
| PGNY | 2022-05-02 13:01:30 | | 38.54 | 38.46 | 0.18% |
| PGNY | 2022-05-02 14:01:39 | | 38.37 | 38.30 | -0.31% |
| PGNY | 2022-05-02 15:01:21 | | 38.55 | 38.46 | 0.18% |
| PGNY | 2022-05-02 16:01:52 | | 40.68 | 37.00 | 2.50% |
| PGNY | 2022-05-02 19:05:03 | | 52.41 | 38.00 | -2.98% |
| PGNY | 2022-05-02 22:01:39 | | 40.68 | 37.00 | 2.84% |
2022-05-03
|
| PGNY | 2022-05-03 05:01:21 | | 56.42 | 31.52 | 2.84% |
| PGNY | 2022-05-03 07:01:18 | | 47.17 | 37.00 | 2.84% |
| PGNY | 2022-05-03 09:01:37 | | 41.07 | 37.00 | 2.84% |
| PGNY | 2022-05-03 10:01:34 | | 39.23 | 39.07 | -0.91% |
| PGNY | 2022-05-03 11:01:31 | | 38.37 | 38.27 | -2.79% |
| PGNY | 2022-05-03 12:01:48 | | 38.70 | 38.67 | -1.88% |
| PGNY | 2022-05-03 13:01:36 | | 38.53 | 38.47 | -2.23% |
| PGNY | 2022-05-03 14:01:41 | | 39.11 | 39.04 | -0.79% |
| PGNY | 2022-05-03 15:01:37 | | 39.26 | 39.21 | -0.38% |
| PGNY | 2022-05-03 16:01:36 | | 43.96 | 38.00 | -1.04% |
| PGNY | 2022-05-03 19:06:11 | | 40.68 | 37.00 | 2.84% |
| PGNY | 2022-05-03 22:01:18 | | 39.01 | 38.00 | -0.71% |
2022-05-04
|
| PGNY | 2022-05-04 05:01:15 | | 56.42 | 31.52 | -0.71% |
| PGNY | 2022-05-04 07:01:22 | | 47.17 | 38.00 | -0.71% |
| PGNY | 2022-05-04 08:02:02 | | 47.17 | 38.00 | 2.27% |
| PGNY | 2022-05-04 10:01:28 | | 38.08 | 38.01 | -2.36% |
| PGNY | 2022-05-04 11:01:19 | | 38.29 | 38.24 | -1.95% |
| PGNY | 2022-05-04 12:01:31 | | 38.39 | 38.33 | -1.67% |
| PGNY | 2022-05-04 13:01:33 | | 38.51 | 38.45 | -1.28% |
| PGNY | 2022-05-04 14:01:37 | | 39.18 | 38.96 | -0.26% |
| PGNY | 2022-05-04 15:01:25 | | 39.89 | 39.68 | 1.90% |
| PGNY | 2022-05-04 16:01:18 | | 40.08 | 40.05 | 2.72% |
| PGNY | 2022-05-04 17:01:28 | | 40.08 | 37.80 | 2.92% |
| PGNY | 2022-05-04 19:01:51 | | 39.01 | 38.00 | -0.71% |
| PGNY | 2022-05-04 22:01:22 | | 40.09 | 37.80 | 2.32% |
2022-05-05
|
| PGNY | 2022-05-05 05:01:21 | | 56.42 | 35.10 | 2.32% |
| PGNY | 2022-05-05 05:53:59
| RT @case4prez: $pgny should be offered at all businesses. Infertility will be a very widespread problem in the next coming decades. With Pr… |
| PGNY | 2022-05-05 06:01:36 | | 56.42 | 35.25 | 2.32% |
| PGNY | 2022-05-05 07:01:34 | | 47.17 | 37.00 | 2.32% |
| PGNY | 2022-05-05 08:01:25 | | 47.17 | 38.80 | 2.32% |
| PGNY | 2022-05-05 08:41:32
| Top Earnings Th 5/5 Aft: $PBA $PBH $PBPB $PBYI $PCTY $PECO $PFSI $PGNY $PLYA $PMT $PODD $POST $PRCT $PRDO $PRI $PRTA $PWSC $PYCR $RARE $RC $RDFN $RELY $RGA $RLAY $RLMD $RSG $SAIL $SEM $SFE $SG $SGMO $SHAK $SIGA $SKT $SPCE $SPWR $SQ $SRTS $STEM $SYNA (5/6) |
| PGNY | 2022-05-05 09:01:32 | | 47.17 | 38.96 | 1.96% |
| PGNY | 2022-05-05 10:01:32 | | 39.02 | 38.86 | -2.82% |
| PGNY | 2022-05-05 10:10:22
| $PGNY
$AMD
$NVDA
$QCOM
$BKSY
#BTC
#ETH
#IOST
#明るい未来 |
| PGNY | 2022-05-05 10:22:39
| Progyny does smarter fertility benefits.
Here's @StockMarketNerd on why @Progyny is the market leader.
Hall of fame performance from Brad Freeman right here.
$PGNY earnings are today. https://t.co/VyCacz0igI |
| PGNY | 2022-05-05 10:22:41
| 6.9% of @StockMarketNerd's portfolio is in $PGNY, which you can see on @JoinCommonstock https://t.co/a4sGrwwe4o |
| PGNY | 2022-05-05 10:26:48
| 5/5 アフターマーケット決算予定（米国四季報掲載銘柄） 8/10
$PGNY 不妊治療の福利厚生サービス
$RSG ★廃棄物処理
$SAIL クラウドでID管理・セキュリティサービス
$SHAK 健康志向のバーガーチェーン
★：営業CFマージン15%以上銘柄 |
| PGNY | 2022-05-05 10:50:32
| $PGNY Awaiting Buy signal on PGNY with https://t.co/ddmFsKHoTx https://t.co/ECtdJxD8wv |
| PGNY | 2022-05-05 11:01:37 | | 37.16 | 37.05 | -7.60% |
| PGNY | 2022-05-05 11:02:09
| #Earnings Today-P6
$PBYI $PCTY $PECO $PFSI $PGNY $PLYA $PMT $PODD $POST $PRCT $PRDO $PRI $PRTA $PWSC $PYCR $RARE $RC $RDFN $REFR $RELY $RGA $RLAY $RLMD $RSG $RWAY $RXST $SAIL $SEM $SFE $SG $SGMO $SHAK $SIGA $SKT $SPCE $SPWR
Free stocks app https://t.co/S59zN18Con |
| PGNY | 2022-05-05 12:01:38 | | 36.52 | 36.47 | -9.07% |
| PGNY | 2022-05-05 13:01:31 | | 37.07 | 36.99 | -7.87% |
| PGNY | 2022-05-05 14:01:28 | | 36.38 | 36.33 | -9.39% |
| PGNY | 2022-05-05 15:01:32 | | 36.36 | 36.32 | -9.47% |
| PGNY | 2022-05-05 16:01:33 | | 38.00 | 36.00 | -8.27% |
| PGNY | 2022-05-05 17:01:43 | | 39.22 | 35.50 | -8.25% |
| PGNY | 2022-05-05 18:06:43 | | 54.00 | 35.50 | -2.29% |
| PGNY | 2022-05-05 19:02:39 | | 40.09 | 37.80 | 2.32% |
| PGNY | 2022-05-05 22:01:17 | | 54.00 | 35.50 | -6.74% |
2022-05-06
|
| PGNY | 2022-05-06 05:01:42 | | 56.42 | 32.67 | -6.74% |
| PGNY | 2022-05-06 07:01:38 | | 41.80 | 34.35 | -6.74% |
| PGNY | 2022-05-06 08:01:30 | | 39.00 | 34.35 | -6.74% |
| PGNY | 2022-05-06 09:01:54 | | 39.99 | 32.81 | -1.24% |
| PGNY | 2022-05-06 10:01:40 | | 35.33 | 35.01 | -4.32% |
| PGNY | 2022-05-06 11:01:27 | | 37.00 | 36.89 | 0.27% |
| PGNY | 2022-05-06 12:01:28 | | 37.58 | 37.52 | 1.93% |
| PGNY | 2022-05-06 13:01:44 | | 37.55 | 37.51 | 1.95% |
| PGNY | 2022-05-06 14:01:19 | | 37.16 | 37.05 | 0.90% |
| PGNY | 2022-05-06 15:01:40 | | 36.58 | 36.54 | -0.76% |
| PGNY | 2022-05-06 16:01:26 | | 37.28 | 37.27 | 1.22% |
| PGNY | 2022-05-06 17:01:27 | | 37.86 | 35.00 | 0.46% |
| PGNY | 2022-05-06 19:06:00 | | 54.00 | 35.50 | -6.74% |
| PGNY | 2022-05-06 22:01:26 | | 37.86 | 35.00 | 0.49% |
2022-05-09
|
| PGNY | 2022-05-09 05:01:27 | | 58.48 | 33.00 | 0.49% |
| PGNY | 2022-05-09 06:01:19 | | 58.48 | 34.77 | 0.49% |
| PGNY | 2022-05-09 07:01:55 | | 41.80 | 34.77 | 0.49% |
| PGNY | 2022-05-09 08:01:54 | | 41.80 | 34.00 | 0.49% |
| PGNY | 2022-05-09 09:01:40 | | 39.99 | 34.21 | 0.49% |
| PGNY | 2022-05-09 10:01:34 | | 35.51 | 35.38 | -4.11% |
| PGNY | 2022-05-09 11:01:29 | | 34.32 | 34.22 | -7.46% |
| PGNY | 2022-05-09 12:01:30 | | 33.89 | 33.80 | -8.57% |
| PGNY | 2022-05-09 13:01:34 | | 33.52 | 33.49 | -9.51% |
| PGNY | 2022-05-09 14:01:32 | | 33.63 | 33.55 | -9.19% |
| PGNY | 2022-05-09 15:01:35 | | 33.40 | 33.35 | -9.70% |
| PGNY | 2022-05-09 16:01:19 | | 33.05 | 33.03 | -10.68% |
| PGNY | 2022-05-09 17:01:54 | | 35.48 | 32.49 | -7.19% |
| PGNY | 2022-05-09 19:02:53 | | 37.86 | 35.00 | 0.49% |
| PGNY | 2022-05-09 22:01:46 | | 35.48 | 32.49 | -7.21% |
2022-05-10
|
| PGNY | 2022-05-10 04:01:29 | | 38.99 | 32.49 | -7.21% |
| PGNY | 2022-05-10 05:01:28 | | 38.99 | 23.41 | -7.21% |
| PGNY | 2022-05-10 07:01:46 | | 38.99 | 28.65 | -7.21% |
| PGNY | 2022-05-10 08:01:39 | | 35.50 | 31.51 | -7.21% |
| PGNY | 2022-05-10 09:01:30 | | 35.69 | 32.99 | -8.19% |
| PGNY | 2022-05-10 10:01:32 | | 33.94 | 33.86 | -1.22% |
| PGNY | 2022-05-10 11:01:22 | | 33.14 | 33.08 | -3.52% |
| PGNY | 2022-05-10 12:10:15 | | 32.72 | 32.58 | -7.21% |
| PGNY | 2022-05-10 13:01:24 | | 32.76 | 32.71 | -7.21% |
| PGNY | 2022-05-10 14:01:24 | | 33.92 | 33.90 | -7.21% |
| PGNY | 2022-05-10 15:01:22 | | 33.94 | 33.88 | -7.21% |
| PGNY | 2022-05-10 16:01:40 | | 34.33 | 32.00 | -7.21% |
| PGNY | 2022-05-10 18:04:30 | | 38.99 | 32.00 | -7.21% |
| PGNY | 2022-05-10 19:04:25 | | 35.48 | 32.49 | -7.21% |
| PGNY | 2022-05-10 20:01:30 | | 0.00 | 0.00 | -7.21% |
| PGNY | 2022-05-10 22:01:18 | | 38.99 | 32.00 | -0.35% |
2022-05-11
|
| PGNY | 2022-05-11 04:01:43 | | 38.99 | 0.00 | -0.35% |
| PGNY | 2022-05-11 05:01:29 | | 38.99 | 23.41 | -0.35% |
| PGNY | 2022-05-11 07:01:38 | | 38.99 | 28.65 | -0.35% |
| PGNY | 2022-05-11 09:02:04 | | 38.99 | 30.01 | -0.35% |
| PGNY | 2022-05-11 10:01:40 | | 34.03 | 33.77 | -0.35% |
| PGNY | 2022-05-11 11:01:32 | | 33.80 | 33.74 | -0.35% |
| PGNY | 2022-05-11 12:01:28 | | 34.17 | 34.05 | -0.35% |
| PGNY | 2022-05-11 13:01:51 | | 33.89 | 33.82 | -0.35% |
| PGNY | 2022-05-11 14:01:41 | | 33.40 | 33.33 | -0.35% |
| PGNY | 2022-05-11 15:01:28 | | 33.13 | 33.10 | 0.00% |
| PGNY | 2022-05-11 16:01:28 | | 38.99 | 32.00 | -0.35% |
| PGNY | 2022-05-11 20:01:29 | | 0.00 | 0.00 | -0.35% |
| PGNY | 2022-05-11 22:01:37 | | 38.99 | 32.15 | 0.30% |
2022-05-12
|
| PGNY | 2022-05-12 04:01:32 | | 38.99 | 0.00 | 0.30% |
| PGNY | 2022-05-12 05:01:52 | | 38.99 | 23.41 | 0.30% |
| PGNY | 2022-05-12 07:01:39 | | 38.99 | 28.65 | 0.30% |
| PGNY | 2022-05-12 08:01:34 | | 35.53 | 31.30 | 0.30% |
| PGNY | 2022-05-12 09:01:29 | | 32.99 | 31.30 | 0.30% |
| PGNY | 2022-05-12 10:01:52 | | 32.75 | 32.65 | 0.30% |
| PGNY | 2022-05-12 11:01:30 | | 34.36 | 34.28 | 0.30% |
| PGNY | 2022-05-12 12:01:46 | | 33.50 | 33.43 | 0.30% |
| PGNY | 2022-05-12 13:01:44 | | 33.66 | 33.57 | 0.30% |
| PGNY | 2022-05-12 14:01:41 | | 33.17 | 33.11 | 0.30% |
| PGNY | 2022-05-12 15:01:23 | | 32.70 | 32.65 | 0.00% |
| PGNY | 2022-05-12 16:01:35 | | 38.99 | 32.00 | 0.30% |
| PGNY | 2022-05-12 19:04:40 | | 38.99 | 32.15 | 0.30% |
| PGNY | 2022-05-12 20:01:41 | | 0.00 | 0.00 | 0.30% |
| PGNY | 2022-05-12 22:01:23 | | 38.99 | 32.00 | 3.40% |
2022-05-13
|
| PGNY | 2022-05-13 04:01:42 | | 38.99 | 0.00 | 3.29% |
| PGNY | 2022-05-13 05:01:23 | | 38.99 | 23.41 | 3.29% |
| PGNY | 2022-05-13 07:01:30 | | 38.99 | 28.65 | 3.29% |
| PGNY | 2022-05-13 09:01:45 | | 38.99 | 30.01 | 3.29% |
| PGNY | 2022-05-13 10:01:27 | | 35.73 | 35.64 | 3.29% |
| PGNY | 2022-05-13 11:01:47 | | 36.39 | 36.33 | 3.29% |
| PGNY | 2022-05-13 12:01:42 | | 36.71 | 36.66 | 3.29% |
| PGNY | 2022-05-13 13:01:39 | | 36.90 | 36.84 | 3.29% |
| PGNY | 2022-05-13 14:01:47 | | 36.31 | 36.25 | 3.29% |
| PGNY | 2022-05-13 15:01:25 | | 36.35 | 36.28 | 3.29% |
| PGNY | 2022-05-13 16:01:36 | | 38.00 | 32.10 | 3.29% |
| PGNY | 2022-05-13 17:01:31 | | 0.00 | 32.10 | 3.29% |
| PGNY | 2022-05-13 19:04:59 | | 38.99 | 32.00 | 3.40% |
| PGNY | 2022-05-13 20:01:48 | | 0.00 | 0.00 | 3.40% |
| PGNY | 2022-05-13 22:01:27 | | 38.00 | 32.10 | 6.49% |
2022-05-16
|
| PGNY | 2022-05-16 04:01:44 | | 38.00 | 32.10 | 6.09% |
| PGNY | 2022-05-16 05:01:47 | | 58.48 | 23.41 | 6.09% |
| PGNY | 2022-05-16 07:01:44 | | 47.17 | 30.66 | 6.09% |
| PGNY | 2022-05-16 10:02:08 | | 37.17 | 37.06 | 6.09% |
| PGNY | 2022-05-16 11:01:34 | | 37.71 | 37.66 | 6.09% |
| PGNY | 2022-05-16 12:01:33 | | 37.57 | 37.52 | 6.09% |
| PGNY | 2022-05-16 13:01:49 | | 36.52 | 36.48 | 6.09% |
| PGNY | 2022-05-16 14:01:29 | | 36.58 | 36.53 | 6.09% |
| PGNY | 2022-05-16 15:01:40 | | 36.90 | 36.87 | 0.00% |
| PGNY | 2022-05-16 16:01:53 | | 36.23 | 35.00 | 6.49% |
| PGNY | 2022-05-16 17:01:15 | | 39.88 | 35.00 | 6.49% |
| PGNY | 2022-05-16 19:06:01 | | 38.00 | 32.10 | 6.49% |
| PGNY | 2022-05-16 20:01:38 | | 0.00 | 0.00 | 6.49% |
| PGNY | 2022-05-16 23:01:19 | | 39.88 | 35.00 | -1.89% |
2022-05-17
|
| PGNY | 2022-05-17 04:01:57 | | 39.88 | 35.00 | -1.90% |
| PGNY | 2022-05-17 05:01:42 | | 58.48 | 31.52 | -1.90% |
| PGNY | 2022-05-17 07:02:06 | | 45.15 | 31.52 | -1.90% |
| PGNY | 2022-05-17 08:02:04 | | 42.00 | 31.52 | -1.90% |
| PGNY | 2022-05-17 09:01:33 | | 42.00 | 33.01 | -1.90% |
| PGNY | 2022-05-17 10:01:31 | | 36.62 | 36.55 | -1.90% |
| PGNY | 2022-05-17 11:01:47 | | 36.30 | 36.23 | -1.90% |
| PGNY | 2022-05-17 12:01:38 | | 36.88 | 36.85 | -1.90% |
| PGNY | 2022-05-17 13:01:41 | | 37.01 | 36.96 | -1.90% |
| PGNY | 2022-05-17 14:01:37 | | 37.20 | 37.15 | -1.90% |
| PGNY | 2022-05-17 15:01:22 | | 37.49 | 37.39 | -1.90% |
| PGNY | 2022-05-17 16:01:28 | | 42.00 | 35.00 | -1.90% |
| PGNY | 2022-05-17 19:05:13 | | 39.88 | 35.00 | -1.89% |
| PGNY | 2022-05-17 20:01:51 | | 0.00 | 0.00 | -1.89% |
| PGNY | 2022-05-17 22:01:36 | | 42.00 | 30.00 | 0.96% |
2022-05-18
|
| PGNY | 2022-05-18 04:01:24 | | 42.00 | 30.00 | 0.95% |
| PGNY | 2022-05-18 05:01:52 | | 58.48 | 31.52 | 0.95% |
| PGNY | 2022-05-18 07:01:50 | | 47.17 | 31.52 | 0.95% |
| PGNY | 2022-05-18 09:01:28 | | 47.17 | 33.01 | 0.95% |
| PGNY | 2022-05-18 10:01:30 | | 37.28 | 36.95 | 0.95% |
| PGNY | 2022-05-18 11:01:44 | | 36.76 | 36.67 | 0.95% |
| PGNY | 2022-05-18 12:01:45 | | 35.84 | 35.80 | 0.95% |
| PGNY | 2022-05-18 13:01:41 | | 35.84 | 35.75 | 0.95% |
| PGNY | 2022-05-18 14:01:50 | | 35.34 | 35.21 | 0.95% |
| PGNY | 2022-05-18 15:01:23 | | 35.17 | 35.08 | 0.95% |
| PGNY | 2022-05-18 16:01:33 | | 0.00 | 34.50 | 0.95% |
| PGNY | 2022-05-18 19:01:40 | | 0.00 | 0.00 | 0% |
| PGNY | 2022-05-18 20:01:26 | | 0.00 | 0.00 | 0.96% |
| PGNY | 2022-05-18 22:01:35 | | 35.22 | 34.50 | -5.23% |
2022-05-19
|
| PGNY | 2022-05-19 04:01:49 | | 35.22 | 34.50 | -5.57% |
| PGNY | 2022-05-19 05:01:26 | | 58.48 | 31.52 | -5.57% |
| PGNY | 2022-05-19 07:01:43 | | 47.17 | 31.52 | -5.57% |
| PGNY | 2022-05-19 08:01:22 | | 45.00 | 31.52 | -5.57% |
| PGNY | 2022-05-19 09:02:05 | | 45.00 | 33.01 | -5.57% |
| PGNY | 2022-05-19 10:01:52 | | 35.24 | 35.16 | -5.57% |
| PGNY | 2022-05-19 11:02:00 | | 35.27 | 35.21 | -5.57% |
| PGNY | 2022-05-19 12:01:44 | | 36.19 | 36.11 | -5.57% |
| PGNY | 2022-05-19 13:02:08 | | 35.35 | 35.25 | -5.57% |
| PGNY | 2022-05-19 14:01:43 | | 35.34 | 35.28 | -5.57% |
| PGNY | 2022-05-19 15:01:48 | | 35.53 | 35.49 | 0.00% |
| PGNY | 2022-05-19 16:01:51 | | 45.00 | 34.44 | -5.57% |
| PGNY | 2022-05-19 19:01:32 | | 35.22 | 34.50 | -5.23% |
| PGNY | 2022-05-19 20:01:39 | | 0.00 | 0.00 | -5.23% |
| PGNY | 2022-05-19 22:01:24 | | 45.00 | 34.44 | 0.74% |
2022-05-20
|
| PGNY | 2022-05-20 05:01:24 | | 58.48 | 31.52 | 0.74% |
| PGNY | 2022-05-20 07:01:27 | | 38.10 | 31.52 | 0.74% |
| PGNY | 2022-05-20 09:02:14 | | 37.69 | 33.01 | 0.74% |
| PGNY | 2022-05-20 10:01:28 | | 36.51 | 36.36 | 0.74% |
| PGNY | 2022-05-20 11:01:27 | | 35.11 | 35.03 | 0.74% |
| PGNY | 2022-05-20 12:01:42 | | 34.63 | 34.56 | 0.74% |
| PGNY | 2022-05-20 13:01:30 | | 34.37 | 34.28 | 0.74% |
| PGNY | 2022-05-20 14:01:33 | | 34.51 | 34.43 | 0.74% |
| PGNY | 2022-05-20 15:01:38 | | 34.42 | 34.37 | 0.74% |
| PGNY | 2022-05-20 16:01:29 | | 38.00 | 33.00 | 0.74% |
| PGNY | 2022-05-20 19:04:01 | | 45.00 | 34.44 | 0.74% |
| PGNY | 2022-05-20 20:01:20 | | 0.00 | 0.00 | 0.74% |
| PGNY | 2022-05-20 22:01:24 | | 38.00 | 33.00 | -2.55% |
2022-05-23
|
| PGNY | 2022-05-23 09:01:46 | | 37.69 | 34.01 | -2.62% |
| PGNY | 2022-05-23 10:01:51 | | 34.96 | 34.86 | -2.62% |
| PGNY | 2022-05-23 11:01:34 | | 34.77 | 34.71 | -2.62% |
| PGNY | 2022-05-23 12:01:33 | | 34.65 | 34.57 | -2.62% |
| PGNY | 2022-05-23 13:01:52 | | 34.72 | 34.68 | -2.62% |
| PGNY | 2022-05-23 14:01:49 | | 34.18 | 34.10 | -2.62% |
| PGNY | 2022-05-23 15:01:25 | | 34.40 | 34.33 | -2.62% |
| PGNY | 2022-05-23 16:01:26 | | 0.00 | 33.00 | -2.62% |
| PGNY | 2022-05-23 17:01:24 | | 37.69 | 33.01 | -2.62% |
| PGNY | 2022-05-23 19:01:31 | | 38.00 | 33.00 | -2.55% |
| PGNY | 2022-05-23 20:01:33 | | 0.00 | 0.00 | -2.55% |
| PGNY | 2022-05-23 22:01:27 | | 35.50 | 33.02 | -2.64% |
2022-05-24
|
| PGNY | 2022-05-24 04:01:45 | | 35.50 | 33.02 | -2.71% |
| PGNY | 2022-05-24 05:01:45 | | 47.23 | 31.52 | -2.71% |
| PGNY | 2022-05-24 06:01:40 | | 37.84 | 31.52 | -2.71% |
| PGNY | 2022-05-24 07:02:06 | | 39.39 | 31.52 | -2.71% |
| PGNY | 2022-05-24 08:01:41 | | 35.68 | 31.52 | -2.71% |
| PGNY | 2022-05-24 09:01:56 | | 35.68 | 33.01 | -2.71% |
| PGNY | 2022-05-24 10:01:31 | | 33.48 | 33.35 | -2.71% |
| PGNY | 2022-05-24 11:01:44 | | 33.17 | 33.12 | -2.71% |
| PGNY | 2022-05-24 12:01:30 | | 33.31 | 33.25 | -2.71% |