investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGNY: Progyny, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-11-26
PGNY 2024-11-26 16:02:4215.15 15.14 -3.95%
PGNY 2024-11-26 17:02:1315.34 15.00 -2.91%
PGNY 2024-11-26 18:02:4515.34 15.00 -2.67%
PGNY 2024-11-26 19:02:1815.34 15.02 -2.67%
PGNY 2024-11-26 22:05:2815.34 15.00 -2.67%
2024-11-27
PGNY 2024-11-27 05:02:1322.00 0.00 -2.67%
PGNY 2024-11-27 06:02:4817.36 13.72 -2.67%
PGNY 2024-11-27 07:02:4217.36 14.55 -2.67%
PGNY 2024-11-27 08:04:1417.19 14.55 -2.67%
PGNY 2024-11-27 09:02:1815.83 15.04 0.00%
PGNY 2024-11-27 10:01:5115.82 15.02 0.00%
PGNY 2024-11-27 11:01:5915.55 15.50 1.46%
PGNY 2024-11-27 13:05:4215.56 15.55 1.78%
PGNY 2024-11-27 14:03:2815.38 15.37 0.63%
PGNY 2024-11-27 15:02:3615.43 15.42 0.95%
PGNY 2024-11-27 16:02:2615.49 15.48 1.33%
PGNY 2024-11-27 17:02:4015.91 14.55 1.33%
PGNY 2024-11-27 18:02:2515.63 15.21 1.38%
PGNY 2024-11-27 19:02:3515.63 15.22 1.38%
PGNY 2024-11-27 20:02:2615.64 15.22 1.38%
PGNY 2024-11-27 22:05:0515.65 15.23 1.38%
2024-11-28
PGNY 2024-11-28 22:02:370.00 0.00 1.38%
2024-11-29
PGNY 2024-11-29 06:02:3817.36 13.72 1.38%
PGNY 2024-11-29 08:04:0716.97 13.72 1.38%
PGNY 2024-11-29 09:02:2016.97 15.32 0.00%
PGNY 2024-11-29 10:02:3716.97 15.32 -0.92%
PGNY 2024-11-29 11:02:3115.56 15.54 0.46%
PGNY 2024-11-29 12:02:3115.51 15.48 0.07%
PGNY 2024-11-29 13:02:2115.44 15.43 -0.33%
PGNY 2024-11-29 14:02:3316.25 15.32 0.79%
PGNY 2024-11-29 15:02:1916.00 15.32 0.78%
PGNY 2024-11-29 16:02:3816.00 15.32 -1.36%
PGNY 2024-11-29 18:02:330.00 0.00 -1.36%
2024-12-02
PGNY 2024-12-02 06:03:0015.23 14.90 -1.36%
PGNY 2024-12-02 08:02:5215.23 14.90 -4.26%
PGNY 2024-12-02 09:02:0915.23 15.07 0.00%
PGNY 2024-12-02 10:02:5015.20 15.14 -2.45%
PGNY 2024-12-02 11:02:1615.45 15.41 -0.90%
PGNY 2024-12-02 12:02:5815.33 15.31 -1.61%
PGNY 2024-12-02 13:02:0815.45 15.44 -0.84%
PGNY 2024-12-02 14:02:5415.30 15.29 -1.74%
PGNY 2024-12-02 15:02:0715.31 15.29 -1.74%
PGNY 2024-12-02 16:02:5315.44 15.43 -0.84%
PGNY 2024-12-02 17:02:0815.60 15.59 0.19%
PGNY 2024-12-02 18:02:5315.79 15.18 0.13%
PGNY 2024-12-02 19:02:1315.79 15.19 0.13%
2024-12-03
PGNY 2024-12-03 06:02:5416.92 13.63 0.13%
PGNY 2024-12-03 09:02:0916.92 14.91 0.00%
PGNY 2024-12-03 10:02:5416.92 15.12 0.00%
PGNY 2024-12-03 11:02:0815.34 15.30 -1.73%
PGNY 2024-12-03 12:02:5015.25 15.23 -2.31%
PGNY 2024-12-03 13:02:0615.26 15.25 -2.18%
PGNY 2024-12-03 14:02:4715.34 15.31 -1.73%
PGNY 2024-12-03 15:02:1215.31 15.28 -1.86%
PGNY 2024-12-03 16:02:5315.19 15.17 -2.63%
PGNY 2024-12-03 17:02:1214.85 14.84 -4.82%
PGNY 2024-12-03 18:02:5915.29 14.55 -4.68%
PGNY 2024-12-03 19:02:1315.01 14.60 -4.68%
PGNY 2024-12-03 20:02:5615.28 14.55 -4.68%
2024-12-04
PGNY 2024-12-04 06:02:5116.00 13.00 -4.68%
PGNY 2024-12-04 08:02:4816.00 13.31 -4.68%
PGNY 2024-12-04 09:02:0616.00 14.56 0.00%
PGNY 2024-12-04 10:02:4816.00 14.85 0.00%
PGNY 2024-12-04 11:02:1214.97 14.92 0.64%
PGNY 2024-12-04 12:02:5514.88 14.86 0.06%
PGNY 2024-12-04 13:02:1314.93 14.91 0.26%
PGNY 2024-12-04 14:02:5114.87 14.86 0.13%
PGNY 2024-12-04 15:02:0614.89 14.88 0.19%
PGNY 2024-12-04 16:02:5714.80 14.78 -0.38%
PGNY 2024-12-04 17:02:1114.85 14.84 0.00%
PGNY 2024-12-04 18:02:5115.11 14.50 0.20%
PGNY 2024-12-04 19:02:1015.11 14.55 0.20%
PGNY 2024-12-04 21:02:250.00 0.00 0.20%
PGNY 2024-12-04 22:05:5815.11 14.55 0.20%
2024-12-05
PGNY 2024-12-05 06:02:5016.28 14.00 0.20%
PGNY 2024-12-05 07:02:1416.55 14.00 0.20%
PGNY 2024-12-05 09:02:0915.24 14.56 0.00%
PGNY 2024-12-05 10:02:5315.24 14.57 0.00%
PGNY 2024-12-05 11:02:1014.90 14.87 -0.07%
PGNY 2024-12-05 12:02:5014.89 14.87 0.00%
PGNY 2024-12-05 13:02:4114.87 14.86 -0.07%
PGNY 2024-12-05 14:02:4914.77 14.76 -0.81%
PGNY 2024-12-05 15:02:1514.84 14.83 -0.27%
PGNY 2024-12-05 16:02:4814.85 14.83 -0.34%
PGNY 2024-12-05 17:02:1115.01 15.00 0.81%
PGNY 2024-12-05 18:02:5315.06 14.80 0.81%
PGNY 2024-12-05 19:02:1415.00 14.80 0.81%
PGNY 2024-12-05 20:02:5715.39 14.80 0.81%
2024-12-06
PGNY 2024-12-06 06:02:4716.32 13.54 0.81%
PGNY 2024-12-06 09:02:1116.32 14.81 0.00%
PGNY 2024-12-06 10:02:5315.27 15.03 0.00%
PGNY 2024-12-06 11:02:1015.26 15.19 1.61%
PGNY 2024-12-06 12:02:4715.12 15.09 0.67%
PGNY 2024-12-06 13:02:1015.02 15.00 0.07%
PGNY 2024-12-06 14:02:4614.95 14.93 -0.47%
PGNY 2024-12-06 15:02:0714.89 14.88 -0.74%
PGNY 2024-12-06 16:02:5614.85 14.84 -1.01%
PGNY 2024-12-06 17:02:1414.77 14.76 -1.61%
PGNY 2024-12-06 18:02:5914.79 14.69 -1.60%
PGNY 2024-12-06 19:02:0914.95 14.60 -1.60%
2024-12-09
PGNY 2024-12-09 00:06:210.00 0.00 -1.60%
PGNY 2024-12-09 06:02:4916.41 14.00 -1.60%
PGNY 2024-12-09 08:03:2115.01 14.58 -1.60%
PGNY 2024-12-09 09:02:1215.01 14.63 0.00%
PGNY 2024-12-09 10:02:5215.49 14.79 0.00%
PGNY 2024-12-09 12:02:5615.37 15.36 3.93%
PGNY 2024-12-09 13:02:0815.45 15.42 4.47%
PGNY 2024-12-09 14:02:5715.57 15.56 5.33%
PGNY 2024-12-09 15:02:1615.49 15.47 4.80%
PGNY 2024-12-09 16:02:5815.75 15.74 6.53%
PGNY 2024-12-09 17:02:1315.84 15.83 7.20%
PGNY 2024-12-09 18:02:5615.85 15.08 7.32%
2024-12-10
PGNY 2024-12-10 06:02:4415.90 14.25 7.32%
PGNY 2024-12-10 09:02:1415.90 14.25 0.00%
PGNY 2024-12-10 11:02:1515.67 15.62 -1.22%
PGNY 2024-12-10 12:02:5615.63 15.60 -1.49%
PGNY 2024-12-10 13:02:1515.59 15.57 -1.69%
PGNY 2024-12-10 14:02:4915.64 15.62 -1.42%
PGNY 2024-12-10 15:02:1015.75 15.74 -0.68%
PGNY 2024-12-10 16:02:5815.86 15.84 0.14%
PGNY 2024-12-10 17:02:1515.76 15.75 -0.54%
PGNY 2024-12-10 18:02:5715.91 15.65 -0.63%
PGNY 2024-12-10 19:02:0415.97 15.65 -0.63%
PGNY 2024-12-10 21:02:1215.85 15.08 0.00%
PGNY 2024-12-10 22:05:5715.97 15.65 -0.63%
2024-12-11
PGNY 2024-12-11 06:02:5516.00 13.48 -0.63%
PGNY 2024-12-11 09:02:1216.00 15.69 0.00%
PGNY 2024-12-11 10:02:5016.00 15.78 0.00%
PGNY 2024-12-11 11:02:0515.52 15.50 -1.39%
PGNY 2024-12-11 12:02:4215.69 15.67 -0.32%
PGNY 2024-12-11 13:02:0215.83 15.80 0.51%
PGNY 2024-12-11 14:02:3915.78 15.75 0.19%
PGNY 2024-12-11 15:01:5715.79 15.78 0.32%
PGNY 2024-12-11 16:02:3715.59 15.57 -1.01%
PGNY 2024-12-11 17:02:0015.57 15.55 -1.14%
PGNY 2024-12-11 18:02:3216.00 15.01 -2.10%
PGNY 2024-12-11 19:02:0515.66 15.14 -2.10%
PGNY 2024-12-11 20:02:3815.66 15.13 -2.10%
PGNY 2024-12-11 21:02:0815.65 15.12 -2.10%
PGNY 2024-12-11 22:06:2215.66 15.13 -2.10%
2024-12-12
PGNY 2024-12-12 06:05:3016.50 13.48 -2.10%
PGNY 2024-12-12 08:02:4815.70 15.08 -2.10%
PGNY 2024-12-12 09:02:1715.61 15.22 0.00%
PGNY 2024-12-12 10:02:4215.65 15.04 0.00%
PGNY 2024-12-12 11:02:0415.13 15.10 -1.91%
PGNY 2024-12-12 12:02:3415.01 14.98 -2.67%
PGNY 2024-12-12 13:01:5714.85 14.82 -3.75%
PGNY 2024-12-12 14:02:4114.74 14.71 -4.38%
PGNY 2024-12-12 15:01:5914.80 14.78 -3.94%
PGNY 2024-12-12 16:02:3514.81 14.80 -3.88%
PGNY 2024-12-12 17:01:5014.84 14.83 -3.62%
PGNY 2024-12-12 18:02:4614.94 14.68 -3.57%
PGNY 2024-12-12 19:02:0814.94 14.68 -3.11%
PGNY 2024-12-12 22:06:090.00 0.00 -3.11%
2024-12-13
PGNY 2024-12-13 06:02:5415.39 14.51 -3.11%
PGNY 2024-12-13 07:02:0115.00 14.51 -3.11%
PGNY 2024-12-13 08:02:4015.00 14.56 -3.11%
PGNY 2024-12-13 09:02:1015.00 14.56 0.00%
PGNY 2024-12-13 10:02:5115.00 14.56 0.45%
PGNY 2024-12-13 11:02:0314.59 14.54 -1.95%
PGNY 2024-12-13 12:02:4214.66 14.60 -1.49%
PGNY 2024-12-13 13:01:5514.52 14.50 -2.27%
PGNY 2024-12-13 14:02:3614.44 14.42 -2.79%
PGNY 2024-12-13 15:01:5814.57 14.55 -1.95%
PGNY 2024-12-13 16:02:3714.62 14.61 -1.62%
PGNY 2024-12-13 17:01:5114.58 14.57 -1.82%
PGNY 2024-12-13 18:02:3214.65 14.40 -1.68%
2024-12-16
PGNY 2024-12-16 00:06:370.00 0.00 -1.68%
PGNY 2024-12-16 06:02:4116.82 13.40 -1.68%
PGNY 2024-12-16 07:02:0514.86 14.33 -1.68%
PGNY 2024-12-16 09:02:0414.86 14.37 0.00%
PGNY 2024-12-16 10:02:4714.94 14.31 0.00%
PGNY 2024-12-16 11:02:1714.72 14.66 0.61%
PGNY 2024-12-16 12:02:3914.75 14.73 0.87%
PGNY 2024-12-16 13:01:5414.79 14.77 1.14%
PGNY 2024-12-16 14:02:4214.78 14.77 1.08%
PGNY 2024-12-16 15:01:5814.74 14.73 0.81%
PGNY 2024-12-16 16:02:4514.89 14.87 1.75%
PGNY 2024-12-16 17:02:0614.89 14.88 1.88%
PGNY 2024-12-16 18:02:5115.00 14.71 1.92%
PGNY 2024-12-16 20:01:4715.00 14.73 1.92%
2024-12-17
PGNY 2024-12-17 06:02:2215.49 13.40 1.92%
PGNY 2024-12-17 07:05:2415.49 13.99 1.92%
PGNY 2024-12-17 08:01:2114.95 14.59 1.92%
PGNY 2024-12-17 09:04:3414.95 14.37 0.00%
PGNY 2024-12-17 10:01:1314.95 14.60 0.34%
PGNY 2024-12-17 11:01:5315.07 14.98 1.16%
PGNY 2024-12-17 12:01:1615.00 14.96 0.55%
PGNY 2024-12-17 13:01:4714.89 14.87 -0.07%
PGNY 2024-12-17 14:01:1514.88 14.85 -0.21%
PGNY 2024-12-17 15:01:5314.81 14.80 -0.62%
PGNY 2024-12-17 16:01:0714.71 14.70 -1.23%
PGNY 2024-12-17 17:01:4414.69 14.68 -1.37%
PGNY 2024-12-17 18:01:0514.99 14.47 -1.01%
PGNY 2024-12-17 19:01:4914.99 14.75 -1.01%
PGNY 2024-12-17 20:01:1714.99 14.17 -1.01%
2024-12-18
PGNY 2024-12-18 06:01:2115.49 13.40 -1.01%
PGNY 2024-12-18 08:02:4415.49 13.51 -1.01%
PGNY 2024-12-18 09:01:5715.08 14.37 0.00%
PGNY 2024-12-18 10:01:2515.08 14.75 0.00%
PGNY 2024-12-18 11:01:5014.67 14.64 -0.60%
PGNY 2024-12-18 12:01:1114.61 14.59 -1.01%
PGNY 2024-12-18 13:01:3714.72 14.70 -0.34%
PGNY 2024-12-18 14:01:0714.92 14.91 1.14%
PGNY 2024-12-18 15:01:4814.93 14.90 1.14%
PGNY 2024-12-18 16:01:2414.68 14.66 -0.47%
PGNY 2024-12-18 17:01:5614.40 14.38 -2.22%
PGNY 2024-12-18 18:01:0914.76 14.00 -1.63%
2024-12-19
PGNY 2024-12-19 06:01:1715.50 14.50 -1.63%
PGNY 2024-12-19 09:02:0614.90 13.50 0.00%
PGNY 2024-12-19 10:01:2314.75 14.50 0.14%
PGNY 2024-12-19 11:01:5214.14 14.10 -2.65%
PGNY 2024-12-19 13:01:5113.96 13.95 -3.66%
PGNY 2024-12-19 14:01:1413.94 13.92 -3.87%
PGNY 2024-12-19 15:01:4714.11 14.09 -2.71%
PGNY 2024-12-19 16:01:0714.13 14.12 -2.58%
PGNY 2024-12-19 17:01:4914.17 14.16 -2.24%
PGNY 2024-12-19 18:01:1014.54 13.70 -2.76%
PGNY 2024-12-19 19:01:5014.20 14.19 -2.07%
PGNY 2024-12-19 20:01:1414.20 13.94 -2.07%
PGNY 2024-12-19 21:01:5114.20 13.70 -2.07%
2024-12-20
PGNY 2024-12-20 06:01:1214.59 13.40 -2.07%
PGNY 2024-12-20 08:01:1314.28 13.77 -2.07%
PGNY 2024-12-20 09:02:1114.10 13.70 0.00%
PGNY 2024-12-20 10:01:1814.20 13.93 0.00%
PGNY 2024-12-20 11:01:5214.39 14.33 1.17%
PGNY 2024-12-20 12:01:5514.37 14.35 1.17%
PGNY 2024-12-20 13:02:0414.29 14.26 0.48%
PGNY 2024-12-20 14:01:0414.33 14.32 0.90%
PGNY 2024-12-20 15:01:4814.24 14.22 0.28%
PGNY 2024-12-20 16:01:1514.24 14.22 0.34%
PGNY 2024-12-20 17:01:4414.33 14.32 0.62%
PGNY 2024-12-20 18:01:1014.33 14.07 1.06%
PGNY 2024-12-20 19:01:5314.33 13.18 1.06%
PGNY 2024-12-20 20:01:1214.57 14.09 0.99%
PGNY 2024-12-20 21:02:0314.57 14.10 0.99%
2024-12-23
PGNY 2024-12-23 00:05:070.00 0.00 0.99%
PGNY 2024-12-23 06:01:5014.59 13.38 0.99%
PGNY 2024-12-23 08:01:5114.50 13.38 0.99%
PGNY 2024-12-23 09:01:2014.50 14.13 0.00%
PGNY 2024-12-23 10:01:5914.40 14.14 0.14%
PGNY 2024-12-23 11:01:1814.23 14.21 -0.78%
PGNY 2024-12-23 13:01:1514.34 14.32 -0.07%
PGNY 2024-12-23 14:01:5114.44 14.42 0.70%
PGNY 2024-12-23 15:01:1414.47 14.46 0.85%
PGNY 2024-12-23 16:01:4314.54 14.53 1.41%
PGNY 2024-12-23 17:01:1514.51 14.50 1.13%
PGNY 2024-12-23 18:02:0114.70 14.23 2.44%
PGNY 2024-12-23 19:01:1414.69 14.24 2.44%
PGNY 2024-12-23 20:01:5814.66 14.23 2.44%
PGNY 2024-12-23 22:06:1214.66 14.22 2.44%
2024-12-24
PGNY 2024-12-24 06:01:5515.09 14.02 2.44%
PGNY 2024-12-24 08:01:5114.65 14.25 2.44%
PGNY 2024-12-24 09:01:2714.59 14.25 0.00%
PGNY 2024-12-24 10:01:5514.53 14.26 0.00%
PGNY 2024-12-24 11:01:1014.47 14.43 -0.21%
PGNY 2024-12-24 12:01:5414.53 14.50 0.14%
PGNY 2024-12-24 13:01:1014.46 14.45 -0.28%
PGNY 2024-12-24 14:01:5914.50 14.49 0.00%
PGNY 2024-12-24 15:01:1614.58 14.38 0.28%
PGNY 2024-12-24 16:01:4614.68 14.38 0.28%
PGNY 2024-12-24 19:01:200.00 0.00 0.28%
2024-12-26
PGNY 2024-12-26 06:01:5215.09 14.02 0.28%
PGNY 2024-12-26 08:01:4914.74 14.22 0.28%
PGNY 2024-12-26 09:01:2614.84 14.16 0.00%
PGNY 2024-12-26 10:01:5514.46 14.41 -0.55%
PGNY 2024-12-26 11:01:2014.54 14.50 0.00%
PGNY 2024-12-26 12:01:5414.77 14.76 1.66%
PGNY 2024-12-26 13:01:1614.76 14.74 1.45%
PGNY 2024-12-26 14:02:0214.65 14.64 0.76%
PGNY 2024-12-26 15:01:1314.61 14.60 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.