investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGNY: Progyny, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-02-06
PGNY 2026-02-06 10:04:3729.52 22.07 2.15%
PGNY 2026-02-06 11:02:0621.61 21.56 -1.58%
PGNY 2026-02-06 12:02:5522.00 21.97 0.35%
PGNY 2026-02-06 13:02:1222.03 22.02 0.48%
PGNY 2026-02-06 14:02:5722.03 22.00 0.44%
PGNY 2026-02-06 15:02:1322.07 22.04 0.57%
PGNY 2026-02-06 16:02:5822.03 22.01 0.44%
PGNY 2026-02-06 17:02:1022.38 16.98 0.13%
PGNY 2026-02-06 18:02:5222.38 20.07 0.14%
PGNY 2026-02-06 19:02:0822.38 20.07 2.05%
PGNY 2026-02-06 21:02:360.00 0.00 2.05%
2026-02-09
PGNY 2026-02-09 05:02:1333.00 8.91 2.05%
PGNY 2026-02-09 06:02:5826.10 18.53 2.05%
PGNY 2026-02-09 08:02:5326.20 18.53 2.05%
PGNY 2026-02-09 09:02:0825.96 18.53 2.05%
PGNY 2026-02-09 10:02:5530.39 18.53 0.50%
PGNY 2026-02-09 11:02:0821.48 21.41 -2.37%
PGNY 2026-02-09 12:02:5321.53 21.50 -1.96%
PGNY 2026-02-09 13:02:1021.85 21.83 -0.46%
PGNY 2026-02-09 14:02:5021.71 21.70 -1.05%
PGNY 2026-02-09 15:02:1021.70 21.68 -1.19%
PGNY 2026-02-09 16:03:2221.60 21.59 -1.55%
PGNY 2026-02-09 17:02:0322.07 21.17 -1.32%
2026-02-10
PGNY 2026-02-10 05:02:1634.64 8.91 -1.32%
PGNY 2026-02-10 06:02:5428.61 18.53 -1.32%
PGNY 2026-02-10 07:02:0523.81 18.53 0.50%
PGNY 2026-02-10 08:02:5623.81 21.39 -1.00%
PGNY 2026-02-10 09:02:1630.39 18.53 -1.00%
PGNY 2026-02-10 10:03:0034.93 18.53 -1.00%
PGNY 2026-02-10 11:02:0821.80 21.72 0.46%
PGNY 2026-02-10 12:02:4821.79 21.77 0.68%
PGNY 2026-02-10 13:02:2321.75 21.74 0.50%
PGNY 2026-02-10 14:11:2621.63 21.61 -0.14%
PGNY 2026-02-10 15:02:2821.60 21.59 -0.18%
PGNY 2026-02-10 16:02:5421.66 21.63 0.05%
PGNY 2026-02-10 17:02:1121.90 21.17 -0.55%
PGNY 2026-02-10 21:07:080.00 0.00 -0.55%
2026-02-11
PGNY 2026-02-11 05:02:0830.00 8.91 -0.55%
PGNY 2026-02-11 06:02:5230.00 18.53 -0.55%
PGNY 2026-02-11 08:02:4930.00 18.53 0.60%
PGNY 2026-02-11 09:02:0330.00 21.43 0.60%
PGNY 2026-02-11 10:02:4830.00 18.53 -1.48%
PGNY 2026-02-11 11:02:2321.04 20.97 -2.31%
PGNY 2026-02-11 12:02:5120.79 20.75 -3.46%
PGNY 2026-02-11 13:02:0521.03 21.02 -2.22%
PGNY 2026-02-11 14:02:5421.36 21.35 -0.74%
PGNY 2026-02-11 15:02:0521.51 21.50 -0.05%
PGNY 2026-02-11 16:02:5721.60 21.59 0.42%
PGNY 2026-02-11 17:02:0621.97 21.08 0.18%
PGNY 2026-02-11 18:03:0721.97 21.08 0.19%
PGNY 2026-02-11 19:02:1221.97 21.08 1.53%
PGNY 2026-02-11 21:03:290.00 0.00 1.53%
2026-02-12
PGNY 2026-02-12 05:02:1334.48 19.00 1.53%
PGNY 2026-02-12 06:03:0829.30 19.00 1.53%
PGNY 2026-02-12 08:02:5521.56 19.00 1.53%
PGNY 2026-02-12 09:02:1929.30 19.00 0.05%
PGNY 2026-02-12 10:02:5522.02 21.10 1.16%
PGNY 2026-02-12 11:02:3421.58 21.54 0.09%
PGNY 2026-02-12 12:03:2121.46 21.44 -0.46%
PGNY 2026-02-12 13:07:5921.45 21.44 -0.46%
PGNY 2026-02-12 14:02:5421.40 21.38 -0.74%
PGNY 2026-02-12 15:02:2521.14 21.12 -1.95%
PGNY 2026-02-12 16:02:5721.16 21.14 -1.81%
PGNY 2026-02-12 17:02:4421.39 20.58 -2.70%
PGNY 2026-02-12 18:02:4721.39 20.58 -1.21%
PGNY 2026-02-12 20:02:5221.39 20.58 -4.36%
PGNY 2026-02-12 21:05:490.00 0.00 -4.36%
2026-02-13
PGNY 2026-02-13 05:03:3529.30 18.53 -4.36%
PGNY 2026-02-13 07:02:0829.30 20.28 -4.36%
PGNY 2026-02-13 09:02:3421.16 20.28 -4.36%
PGNY 2026-02-13 10:03:0329.30 20.28 -1.30%
PGNY 2026-02-13 11:02:4421.31 21.29 1.53%
PGNY 2026-02-13 12:02:5120.98 20.96 -0.05%
PGNY 2026-02-13 13:02:4720.95 20.92 -0.14%
PGNY 2026-02-13 14:03:1720.84 20.82 -0.65%
PGNY 2026-02-13 15:02:0720.82 20.77 -0.79%
PGNY 2026-02-13 16:02:5020.76 20.74 -1.07%
PGNY 2026-02-13 17:02:0221.09 20.21 -1.30%
PGNY 2026-02-13 18:02:4621.09 20.21 -1.33%
PGNY 2026-02-13 19:01:5921.09 20.21 0.52%
PGNY 2026-02-13 21:04:100.00 0.00 0.52%
2026-02-17
PGNY 2026-02-17 05:02:1333.00 20.54 0.52%
PGNY 2026-02-17 06:02:5129.30 20.54 0.52%
PGNY 2026-02-17 09:02:0629.30 20.30 -0.71%
PGNY 2026-02-17 10:02:5221.69 20.30 2.43%
PGNY 2026-02-17 11:02:0620.50 20.46 -1.05%
PGNY 2026-02-17 12:02:5620.39 20.37 -1.48%
PGNY 2026-02-17 13:02:0820.49 20.46 -1.05%
PGNY 2026-02-17 14:02:5020.20 20.18 -2.38%
PGNY 2026-02-17 15:02:0820.37 20.35 -1.57%
PGNY 2026-02-17 16:02:5220.36 20.35 -1.57%
PGNY 2026-02-17 17:02:0620.75 16.98 -1.57%
PGNY 2026-02-17 18:02:4820.73 18.28 -1.59%
PGNY 2026-02-17 21:05:240.00 0.00 -1.59%
2026-02-18
PGNY 2026-02-18 05:02:0620.57 20.20 -1.59%
PGNY 2026-02-18 06:02:5320.91 17.20 -1.59%
PGNY 2026-02-18 08:02:5420.91 17.55 -1.59%
PGNY 2026-02-18 09:02:1120.91 20.26 -1.59%
PGNY 2026-02-18 10:03:0020.69 19.92 0.82%
PGNY 2026-02-18 11:02:0720.54 20.50 0.82%
PGNY 2026-02-18 12:02:5120.47 20.45 0.53%
PGNY 2026-02-18 13:02:0820.40 20.39 0.29%
PGNY 2026-02-18 14:02:5320.41 20.39 0.29%
PGNY 2026-02-18 15:02:1020.31 20.30 -0.19%
PGNY 2026-02-18 16:03:0220.36 20.34 0.00%
PGNY 2026-02-18 17:02:0520.70 20.03 0.05%
PGNY 2026-02-18 21:06:010.00 0.00 0.05%
2026-02-19
PGNY 2026-02-19 05:02:0931.00 8.68 0.05%
PGNY 2026-02-19 06:02:5520.91 20.19 0.05%
PGNY 2026-02-19 07:02:2120.91 19.76 0.05%
PGNY 2026-02-19 10:02:5020.91 20.01 0.74%
PGNY 2026-02-19 11:02:0520.32 20.30 -0.25%
PGNY 2026-02-19 12:02:5620.23 20.21 -0.69%
PGNY 2026-02-19 13:02:0720.31 20.30 -0.25%
PGNY 2026-02-19 14:02:4920.28 20.26 -0.39%
PGNY 2026-02-19 15:02:0720.38 20.37 0.10%
PGNY 2026-02-19 16:02:5320.52 20.50 0.84%
PGNY 2026-02-19 17:02:0720.92 20.36 1.97%
PGNY 2026-02-19 18:02:4920.92 20.36 1.96%
PGNY 2026-02-19 19:01:5920.70 20.36 1.96%
PGNY 2026-02-19 20:02:4820.70 20.36 1.57%
PGNY 2026-02-19 21:05:460.00 0.00 1.57%
2026-02-20
PGNY 2026-02-20 05:02:0531.00 8.68 1.57%
PGNY 2026-02-20 06:02:5425.57 20.30 -1.72%
PGNY 2026-02-20 07:02:0825.52 20.30 -1.72%
PGNY 2026-02-20 08:02:5221.71 20.32 -1.72%
PGNY 2026-02-20 10:02:5321.71 20.39 1.18%
PGNY 2026-02-20 11:02:0720.76 20.75 -0.05%
PGNY 2026-02-20 12:02:5120.90 20.87 0.64%
PGNY 2026-02-20 13:02:2820.75 20.73 -0.05%
PGNY 2026-02-20 14:03:0120.83 20.81 0.29%
PGNY 2026-02-20 15:02:1720.98 20.96 1.03%
PGNY 2026-02-20 16:02:5220.90 20.88 0.64%
PGNY 2026-02-20 17:02:4421.35 20.57 1.08%
PGNY 2026-02-20 18:02:5021.35 20.57 2.79%
PGNY 2026-02-20 21:06:240.00 0.00 2.79%
2026-02-23
PGNY 2026-02-23 05:02:1220.88 8.78 -1.54%
PGNY 2026-02-23 06:02:4924.34 20.86 -0.48%
PGNY 2026-02-23 07:02:0021.29 20.86 -0.48%
PGNY 2026-02-23 08:02:4921.71 20.86 -0.48%
PGNY 2026-02-23 11:02:0221.04 21.01 0.29%
PGNY 2026-02-23 12:03:0021.27 21.24 1.40%
PGNY 2026-02-23 13:02:1020.90 20.88 -0.39%
PGNY 2026-02-23 14:03:0021.27 21.26 1.40%
PGNY 2026-02-23 15:02:0621.35 21.33 1.73%
PGNY 2026-02-23 16:02:5421.14 21.11 0.72%
PGNY 2026-02-23 17:02:0821.50 20.90 1.59%
PGNY 2026-02-23 18:02:4621.50 21.10 1.57%
PGNY 2026-02-23 19:02:0021.49 21.10 1.57%
PGNY 2026-02-23 21:06:340.00 0.00 1.57%
2026-02-24
PGNY 2026-02-24 05:02:1221.52 21.14 1.57%
PGNY 2026-02-24 06:02:5321.99 20.57 1.57%
PGNY 2026-02-24 07:02:0621.99 19.44 1.57%
PGNY 2026-02-24 08:02:5121.71 19.44 1.57%
PGNY 2026-02-24 09:02:1321.49 19.44 0.71%
PGNY 2026-02-24 11:02:0721.07 21.02 -1.43%
PGNY 2026-02-24 12:02:5221.01 20.98 -1.43%
PGNY 2026-02-24 13:02:1520.81 20.78 -2.38%
PGNY 2026-02-24 14:03:1820.70 20.68 -2.86%
PGNY 2026-02-24 15:02:3620.77 20.76 -2.53%
PGNY 2026-02-24 16:03:2620.85 20.83 -2.19%
PGNY 2026-02-24 17:02:2321.19 20.37 -2.43%
PGNY 2026-02-24 18:03:0021.19 20.37 -2.39%
PGNY 2026-02-24 21:04:450.00 0.00 -2.39%
2026-02-25
PGNY 2026-02-25 05:02:0320.98 20.62 -2.39%
PGNY 2026-02-25 06:03:0625.57 20.54 -2.39%
PGNY 2026-02-25 07:02:0621.55 20.54 -2.39%
PGNY 2026-02-25 08:03:0121.48 20.54 -0.47%
PGNY 2026-02-25 10:03:0020.99 20.79 1.55%
PGNY 2026-02-25 11:02:1120.97 20.93 0.89%
PGNY 2026-02-25 12:03:0020.99 20.97 0.94%
PGNY 2026-02-25 13:02:1721.17 21.16 1.88%
PGNY 2026-02-25 14:03:0221.35 21.34 2.63%
PGNY 2026-02-25 15:02:2121.34 21.31 2.63%
PGNY 2026-02-25 16:03:0021.44 21.42 3.05%
PGNY 2026-02-25 17:05:0221.49 20.92 2.63%
PGNY 2026-02-25 18:02:4821.49 20.92 2.69%
PGNY 2026-02-25 20:02:4121.56 20.92 2.69%
PGNY 2026-02-25 21:06:130.00 0.00 2.69%
2026-02-26
PGNY 2026-02-26 05:02:0133.64 9.15 2.69%
PGNY 2026-02-26 06:02:5221.55 20.82 2.69%
PGNY 2026-02-26 08:02:4821.46 20.76 2.69%
PGNY 2026-02-26 11:02:0521.57 21.54 1.11%
PGNY 2026-02-26 12:02:5921.60 21.58 1.30%
PGNY 2026-02-26 13:02:1021.46 21.45 0.67%
PGNY 2026-02-26 14:02:4921.43 21.41 0.48%
PGNY 2026-02-26 15:02:1021.78 21.76 2.17%
PGNY 2026-02-26 16:02:5122.10 22.08 3.71%
PGNY 2026-02-26 17:02:1122.20 21.30 -0.53%
PGNY 2026-02-26 17:05:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1551306/000155130626000012/0001551306-26-000012-index.htm
8-K - Progyny, Inc. (0001551306) (Filer)
PGNY 2026-02-26 18:03:3921.14 20.20 -3.00%
PGNY 2026-02-26 19:02:0321.14 20.70 -3.00%
PGNY 2026-02-26 20:02:4820.94 20.80 -3.00%
PGNY 2026-02-26 21:03:120.00 0.00 -1.88%
PGNY 2026-02-26 21:17:47
Progyny, Inc. (PGNY) Q4 2025 Earnings Call Transcript
2026-02-27
PGNY 2026-02-27 05:02:0722.94 18.28 -1.88%
PGNY 2026-02-27 06:02:5422.94 20.57 -1.88%
PGNY 2026-02-27 07:02:1922.94 20.39 -1.88%
PGNY 2026-02-27 08:02:5020.98 20.39 -6.09%
PGNY 2026-02-27 09:02:0320.98 20.85 -6.09%
PGNY 2026-02-27 10:02:5121.42 21.00 -5.86%
PGNY 2026-02-27 10:18:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1551306/000155130626000020/0001551306-26-000020-index.htm
10-K - Progyny, Inc. (0001551306) (Filer)
PGNY 2026-02-27 11:02:0217.37 17.34 -22.83%
PGNY 2026-02-27 12:02:4917.83 17.80 -20.68%
PGNY 2026-02-27 13:02:1117.29 17.27 -23.25%
PGNY 2026-02-27 14:02:5917.52 17.48 -22.18%
PGNY 2026-02-27 15:02:0417.53 17.50 -22.18%
PGNY 2026-02-27 16:01:18
Progyny, Inc. 2025 Q4 - Results - Earnings Call Presentation
PGNY 2026-02-27 16:02:5617.60 17.57 -21.85%
PGNY 2026-02-27 17:02:0217.82 17.19 -21.33%
PGNY 2026-02-27 18:02:5317.81 17.50 -20.45%
PGNY 2026-02-27 21:07:150.00 0.00 -20.45%
2026-03-02
PGNY 2026-03-02 05:02:1017.69 17.03 -0.04%
PGNY 2026-03-02 06:02:5518.69 17.05 -0.04%
PGNY 2026-03-02 07:02:0318.69 17.11 -0.22%
PGNY 2026-03-02 08:03:2217.64 17.18 -0.27%
PGNY 2026-03-02 09:02:0417.82 17.37 -0.76%
PGNY 2026-03-02 10:02:5517.78 17.43 -1.03%
PGNY 2026-03-02 11:02:0117.79 17.71 0.27%
PGNY 2026-03-02 12:02:5417.87 17.84 0.76%
PGNY 2026-03-02 13:02:0517.55 17.53 -0.67%
PGNY 2026-03-02 14:02:5517.64 17.62 -0.22%
PGNY 2026-03-02 15:02:0517.65 17.64 -0.13%
PGNY 2026-03-02 16:02:5217.56 17.55 -0.63%
PGNY 2026-03-02 17:01:5718.62 17.10 -0.36%
PGNY 2026-03-02 18:02:4718.62 17.10 -0.45%
PGNY 2026-03-02 20:02:5418.62 17.73 -0.45%
PGNY 2026-03-02 21:06:480.00 0.00 0.23%
2026-03-03
PGNY 2026-03-03 05:02:0617.63 16.82 0.23%
PGNY 2026-03-03 06:02:5220.21 16.82 0.23%
PGNY 2026-03-03 07:02:0520.00 16.85 0.23%
PGNY 2026-03-03 08:02:5117.93 17.01 0.23%
PGNY 2026-03-03 10:02:5417.52 16.82 0.23%
PGNY 2026-03-03 11:02:0517.49 17.39 -0.96%
PGNY 2026-03-03 12:02:5817.71 17.69 0.62%
PGNY 2026-03-03 13:02:0817.88 17.86 1.58%
PGNY 2026-03-03 14:02:5417.82 17.78 1.13%
PGNY 2026-03-03 15:02:1017.88 17.87 1.58%
PGNY 2026-03-03 16:02:5317.77 17.75 0.96%
PGNY 2026-03-03 17:02:0118.03 17.05 -0.45%
PGNY 2026-03-03 18:02:4518.35 17.41 -0.45%
PGNY 2026-03-03 21:02:370.00 0.00 -0.45%
2026-03-04
PGNY 2026-03-04 05:02:0420.21 17.42 -0.45%
PGNY 2026-03-04 06:02:5018.61 17.42 -0.45%
PGNY 2026-03-04 08:02:5118.49 17.42 -0.45%
PGNY 2026-03-04 09:02:0018.49 17.53 -0.45%
PGNY 2026-03-04 10:02:4918.27 17.53 -0.45%
PGNY 2026-03-04 11:02:0317.75 17.70 1.14%
PGNY 2026-03-04 12:02:4717.71 17.70 1.14%
PGNY 2026-03-04 12:13:14
Progyny: Transitional Headwinds Hide An Undervalued Platform
PGNY 2026-03-04 13:02:0317.82 17.78 1.65%
PGNY 2026-03-04 14:02:5117.77 17.76 1.42%
PGNY 2026-03-04 15:02:0017.86 17.84 1.93%
PGNY 2026-03-04 16:02:5117.84 17.82 1.82%
PGNY 2026-03-04 17:02:0118.12 17.75 1.53%
PGNY 2026-03-04 18:02:4518.12 17.75 1.54%
PGNY 2026-03-04 20:02:4918.04 17.75 1.54%
PGNY 2026-03-04 21:02:170.00 0.00 1.54%
2026-03-05
PGNY 2026-03-05 05:02:0419.58 16.03 1.54%
PGNY 2026-03-05 08:02:5217.84 16.03 1.54%
PGNY 2026-03-05 09:02:0017.84 17.50 1.54%
PGNY 2026-03-05 10:02:4917.84 17.50 -1.03%
PGNY 2026-03-05 11:01:5817.43 17.39 -2.11%
PGNY 2026-03-05 12:02:5017.41 17.37 -2.34%
PGNY 2026-03-05 13:02:0117.49 17.46 -1.71%
PGNY 2026-03-05 14:03:0017.79 17.78 0.00%
PGNY 2026-03-05 15:02:1017.66 17.62 -0.74%
PGNY 2026-03-05 16:02:5717.60 17.57 -1.08%
PGNY 2026-03-05 17:02:1417.84 17.26 -0.91%
PGNY 2026-03-05 18:02:4017.84 17.26 -0.90%
PGNY 2026-03-05 21:03:200.00 0.00 -0.90%
2026-03-06
PGNY 2026-03-06 05:02:0719.36 15.39 -0.90%
PGNY 2026-03-06 06:03:1917.83 16.82 -0.90%
PGNY 2026-03-06 07:02:2017.86 15.39 -0.90%
PGNY 2026-03-06 08:03:1817.86 15.55 -0.90%
PGNY 2026-03-06 09:02:3317.86 15.65 -0.90%
PGNY 2026-03-06 10:03:1517.86 12.32 -0.90%
PGNY 2026-03-06 11:02:3317.29 17.28 -1.85%
PGNY 2026-03-06 12:03:0817.32 17.30 -1.69%
PGNY 2026-03-06 13:02:2117.49 17.46 -0.79%
PGNY 2026-03-06 14:03:1417.52 17.48 -0.67%
PGNY 2026-03-06 15:02:2717.57 17.55 -0.34%
PGNY 2026-03-06 16:03:3617.93 17.89 1.63%
PGNY 2026-03-06 17:02:5418.96 18.30 3.88%
PGNY 2026-03-06 18:04:2419.45 18.30 4.82%
PGNY 2026-03-06 19:02:5919.54 17.62 4.82%
PGNY 2026-03-06 20:03:4819.71 18.30 4.99%
PGNY 2026-03-06 21:06:180.00 0.00 4.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.