investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGNY: Progyny, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-03-30
PGNY 2026-03-30 00:08:590.00 0.00 -2.87%
PGNY 2026-03-30 04:03:3917.47 14.75 -2.87%
PGNY 2026-03-30 05:02:3217.47 14.76 -2.87%
PGNY 2026-03-30 07:02:2817.47 16.80 -2.87%
PGNY 2026-03-30 09:03:1417.47 16.80 -0.06%
PGNY 2026-03-30 10:03:2117.33 17.26 0.11%
PGNY 2026-03-30 11:02:2817.32 17.30 0.22%
PGNY 2026-03-30 12:03:2217.29 17.27 0.11%
PGNY 2026-03-30 13:02:3017.05 17.02 -1.29%
PGNY 2026-03-30 14:03:2317.07 17.05 -1.18%
PGNY 2026-03-30 15:02:3417.04 17.03 -1.29%
PGNY 2026-03-30 16:03:2317.48 16.52 -1.57%
PGNY 2026-03-30 17:02:3717.48 16.52 -1.74%
PGNY 2026-03-30 19:02:3617.43 16.52 -1.74%
PGNY 2026-03-30 20:03:320.00 0.00 -1.74%
2026-03-31
PGNY 2026-03-31 04:04:0718.90 15.45 -1.74%
PGNY 2026-03-31 05:03:1617.41 17.01 -1.74%
PGNY 2026-03-31 07:02:3217.39 17.01 -1.74%
PGNY 2026-03-31 08:03:2217.41 16.89 1.27%
PGNY 2026-03-31 10:03:2016.91 16.87 -0.52%
PGNY 2026-03-31 11:02:3916.69 16.67 -1.62%
PGNY 2026-03-31 12:03:3416.91 16.89 -0.29%
PGNY 2026-03-31 13:02:3917.10 17.05 0.75%
PGNY 2026-03-31 14:03:3317.02 16.98 0.23%
PGNY 2026-03-31 15:02:5017.05 17.03 0.46%
PGNY 2026-03-31 16:03:4218.62 15.10 0.12%
PGNY 2026-03-31 17:02:5018.62 16.18 0.12%
PGNY 2026-03-31 20:03:450.00 0.00 0.12%
2026-04-01
PGNY 2026-04-01 04:03:4218.62 14.75 0.12%
PGNY 2026-04-01 05:02:5518.62 14.76 0.12%
PGNY 2026-04-01 07:02:5317.43 16.14 0.12%
PGNY 2026-04-01 09:03:1517.43 16.12 0.12%
PGNY 2026-04-01 10:03:5716.90 16.86 -0.71%
PGNY 2026-04-01 11:02:4416.73 16.71 -1.53%
PGNY 2026-04-01 12:04:0716.77 16.75 -1.24%
PGNY 2026-04-01 13:02:3216.82 16.80 -0.94%
PGNY 2026-04-01 14:03:2216.90 16.89 -0.47%
PGNY 2026-04-01 15:02:3616.86 16.85 -0.71%
PGNY 2026-04-01 16:03:3217.43 16.12 -1.00%
PGNY 2026-04-01 20:03:280.00 0.00 -1.00%
2026-04-02
PGNY 2026-04-02 04:03:2218.54 14.82 -1.00%
PGNY 2026-04-02 05:02:2918.54 14.83 -1.00%
PGNY 2026-04-02 07:02:1918.36 16.69 -1.00%
PGNY 2026-04-02 08:03:5718.53 16.70 -0.82%
PGNY 2026-04-02 09:02:2417.14 16.69 0.65%
PGNY 2026-04-02 10:03:1816.39 16.36 -2.83%
PGNY 2026-04-02 11:02:2116.48 16.46 -2.30%
PGNY 2026-04-02 12:03:1416.53 16.51 -1.88%
PGNY 2026-04-02 13:02:2516.43 16.41 -2.47%
PGNY 2026-04-02 14:03:1116.56 16.53 -1.88%
PGNY 2026-04-02 15:02:3016.62 16.61 -1.35%
PGNY 2026-04-02 16:03:1116.96 16.23 -1.48%
PGNY 2026-04-02 20:03:170.00 0.00 -1.48%
2026-04-06
PGNY 2026-04-06 04:03:1918.43 14.76 -1.48%
PGNY 2026-04-06 05:02:1918.27 14.76 -1.48%
PGNY 2026-04-06 07:02:5218.27 15.10 -1.48%
PGNY 2026-04-06 09:02:2418.43 15.10 0.00%
PGNY 2026-04-06 10:03:2216.61 16.57 0.06%
PGNY 2026-04-06 11:02:2816.68 16.62 0.30%
PGNY 2026-04-06 12:03:1716.69 16.67 0.47%
PGNY 2026-04-06 13:02:2916.68 16.64 0.36%
PGNY 2026-04-06 14:03:2316.82 16.80 1.25%
PGNY 2026-04-06 15:02:2116.84 16.82 1.42%
PGNY 2026-04-06 16:03:3818.43 14.75 1.08%
PGNY 2026-04-06 20:03:250.00 0.00 1.08%
2026-04-07
PGNY 2026-04-07 04:03:1618.43 14.75 1.08%
PGNY 2026-04-07 05:02:3318.43 14.76 0.00%
PGNY 2026-04-07 09:02:2218.43 14.75 -0.60%
PGNY 2026-04-07 10:03:1717.04 16.98 1.45%
PGNY 2026-04-07 11:02:2816.93 16.89 0.78%
PGNY 2026-04-07 12:03:2816.99 16.96 1.20%
PGNY 2026-04-07 13:02:3417.06 17.03 1.57%
PGNY 2026-04-07 14:03:1917.03 17.01 1.45%
PGNY 2026-04-07 15:02:2816.94 16.92 0.90%
PGNY 2026-04-07 16:03:1718.53 16.50 2.26%
PGNY 2026-04-07 17:02:2517.14 16.50 2.26%
PGNY 2026-04-07 18:03:0317.14 16.50 1.97%
PGNY 2026-04-07 19:02:2518.53 16.50 2.15%
PGNY 2026-04-07 20:03:170.00 0.00 2.15%
2026-04-08
PGNY 2026-04-08 04:03:1919.30 15.25 2.15%
PGNY 2026-04-08 05:02:3519.30 17.30 2.15%
PGNY 2026-04-08 06:03:2219.30 15.25 2.15%
PGNY 2026-04-08 07:02:4219.30 17.10 2.15%
PGNY 2026-04-08 09:02:3217.98 17.10 0.24%
PGNY 2026-04-08 10:03:3417.27 17.21 0.54%
PGNY 2026-04-08 11:02:3917.37 17.34 1.19%
PGNY 2026-04-08 12:03:2017.29 17.28 0.77%
PGNY 2026-04-08 13:02:3417.30 17.28 0.89%
PGNY 2026-04-08 14:03:2117.10 17.07 -0.42%
PGNY 2026-04-08 15:03:5117.04 17.03 -0.72%
PGNY 2026-04-08 16:03:2317.00 16.48 -1.11%
PGNY 2026-04-08 17:02:2617.00 16.60 -1.11%
PGNY 2026-04-08 18:03:1716.95 16.60 -1.34%
PGNY 2026-04-08 19:02:3417.29 16.55 -1.52%
PGNY 2026-04-08 20:03:210.00 0.00 -0.29%
2026-04-09
PGNY 2026-04-09 04:03:3418.90 15.31 -0.29%
PGNY 2026-04-09 07:02:3918.81 15.31 -0.29%
PGNY 2026-04-09 08:03:4116.90 15.25 0.23%
PGNY 2026-04-09 09:02:2516.90 16.61 0.23%
PGNY 2026-04-09 10:03:2516.65 16.62 -1.75%
PGNY 2026-04-09 11:02:2616.57 16.55 -2.16%
PGNY 2026-04-09 12:03:1316.72 16.70 -1.22%
PGNY 2026-04-09 13:02:2816.71 16.69 -1.34%
PGNY 2026-04-09 14:03:2216.68 16.66 -1.46%
PGNY 2026-04-09 15:02:2716.64 16.62 -1.63%
PGNY 2026-04-09 16:03:170.00 16.42 -2.30%
PGNY 2026-04-09 17:02:2817.41 16.42 -2.30%
PGNY 2026-04-09 20:03:330.00 0.00 -2.30%
2026-04-10
PGNY 2026-04-10 04:03:2018.90 14.76 -2.30%
PGNY 2026-04-10 05:02:3318.90 16.12 -2.30%
PGNY 2026-04-10 07:03:0117.59 16.57 1.06%
PGNY 2026-04-10 08:03:2517.59 16.11 -0.59%
PGNY 2026-04-10 10:03:1416.38 16.35 -0.95%
PGNY 2026-04-10 11:02:2816.31 16.28 -1.36%
PGNY 2026-04-10 12:05:0216.18 16.14 -2.19%
PGNY 2026-04-10 13:02:3816.20 16.18 -2.07%
PGNY 2026-04-10 14:03:2316.13 16.12 -2.42%
PGNY 2026-04-10 15:02:2616.21 16.19 -1.89%
PGNY 2026-04-10 16:03:2116.78 16.07 -1.27%
PGNY 2026-04-10 17:02:2616.78 16.07 0.54%
PGNY 2026-04-10 18:03:1916.78 16.07 -0.79%
PGNY 2026-04-10 20:03:350.00 0.00 -0.79%
2026-04-13
PGNY 2026-04-13 04:03:2318.61 14.18 -0.79%
PGNY 2026-04-13 07:02:2318.61 16.07 -0.79%
PGNY 2026-04-13 08:03:0916.39 16.07 -0.79%
PGNY 2026-04-13 09:02:2216.40 16.07 -0.60%
PGNY 2026-04-13 10:03:1416.40 16.37 0.60%
PGNY 2026-04-13 11:02:2216.30 16.28 -0.06%
PGNY 2026-04-13 12:03:1616.46 16.45 0.91%
PGNY 2026-04-13 13:02:3016.73 16.71 2.54%
PGNY 2026-04-13 14:03:1116.84 16.82 3.27%
PGNY 2026-04-13 15:02:3116.79 16.78 2.96%
PGNY 2026-04-13 16:03:2617.29 16.89 4.17%
PGNY 2026-04-13 18:03:1617.27 16.89 4.17%
PGNY 2026-04-13 19:02:3217.28 16.70 4.17%
PGNY 2026-04-13 20:03:470.00 0.00 4.17%
2026-04-14
PGNY 2026-04-14 04:03:1518.70 15.28 4.17%
PGNY 2026-04-14 05:02:2118.69 16.98 0.12%
PGNY 2026-04-14 06:03:2218.69 14.88 1.35%
PGNY 2026-04-14 07:02:3318.69 15.48 1.35%
PGNY 2026-04-14 08:03:2618.68 15.48 0.12%
PGNY 2026-04-14 09:02:2417.91 16.23 0.12%
PGNY 2026-04-14 10:03:1717.02 17.01 0.25%
PGNY 2026-04-14 11:02:3817.05 17.03 0.49%
PGNY 2026-04-14 12:03:1917.12 17.11 0.92%
PGNY 2026-04-14 13:02:3917.02 17.00 0.25%
PGNY 2026-04-14 14:03:1616.81 16.78 -1.04%
PGNY 2026-04-14 15:02:2817.02 17.00 0.25%
PGNY 2026-04-14 16:03:0917.36 15.30 1.18%
PGNY 2026-04-14 19:02:3617.36 17.21 1.18%
PGNY 2026-04-14 20:03:280.00 0.00 1.18%
2026-04-15
PGNY 2026-04-15 04:03:1918.90 15.12 1.18%
PGNY 2026-04-15 06:03:1518.90 16.82 1.18%
PGNY 2026-04-15 09:02:2320.43 16.82 1.18%
PGNY 2026-04-15 10:07:4417.31 17.30 0.77%
PGNY 2026-04-15 11:02:2917.50 17.48 1.94%
PGNY 2026-04-15 12:03:2317.31 17.30 0.82%
PGNY 2026-04-15 14:03:1217.27 17.26 0.53%
PGNY 2026-04-15 15:02:3217.24 17.21 0.35%
PGNY 2026-04-15 16:03:2617.71 17.05 1.28%
PGNY 2026-04-15 20:03:280.00 0.00 1.28%
2026-04-16
PGNY 2026-04-16 04:03:4019.47 17.41 1.28%
PGNY 2026-04-16 07:02:5519.27 15.78 1.28%
PGNY 2026-04-16 08:03:2219.06 15.62 1.28%
PGNY 2026-04-16 09:02:2719.00 15.86 0.64%
PGNY 2026-04-16 10:03:1017.62 17.59 1.28%
PGNY 2026-04-16 11:02:3617.77 17.75 2.21%
PGNY 2026-04-16 12:03:1617.79 17.78 2.33%
PGNY 2026-04-16 13:02:2617.86 17.85 2.74%
PGNY 2026-04-16 14:03:1417.87 17.85 2.74%
PGNY 2026-04-16 15:02:4917.85 17.84 2.74%
PGNY 2026-04-16 16:03:1618.00 17.64 3.39%
PGNY 2026-04-16 20:03:470.00 0.00 3.39%
2026-04-17
PGNY 2026-04-17 04:03:3020.95 16.03 3.39%
PGNY 2026-04-17 07:02:4318.14 16.21 1.27%
PGNY 2026-04-17 08:03:2118.39 16.21 1.27%
PGNY 2026-04-17 09:02:2719.00 17.94 0.00%
PGNY 2026-04-17 10:03:3118.38 18.35 2.59%
PGNY 2026-04-17 11:02:3918.36 18.34 2.47%
PGNY 2026-04-17 12:03:3318.29 18.28 2.07%
PGNY 2026-04-17 13:03:1318.41 18.39 2.70%
PGNY 2026-04-17 14:03:3918.33 18.30 2.30%
PGNY 2026-04-17 15:02:3818.27 18.26 1.96%
PGNY 2026-04-17 16:03:2918.75 16.44 1.12%
PGNY 2026-04-17 19:02:4818.75 17.37 1.12%
PGNY 2026-04-17 20:04:000.00 0.00 1.12%
2026-04-20
PGNY 2026-04-20 04:03:1920.95 16.26 1.12%
PGNY 2026-04-20 07:02:3118.53 17.80 0.00%
PGNY 2026-04-20 10:03:2218.37 18.32 1.34%
PGNY 2026-04-20 11:02:2218.38 18.36 1.45%
PGNY 2026-04-20 12:03:2018.43 18.41 1.73%
PGNY 2026-04-20 13:02:3718.44 18.43 1.73%
PGNY 2026-04-20 14:03:2318.44 18.42 1.84%
PGNY 2026-04-20 15:02:3618.52 18.51 2.23%
PGNY 2026-04-20 16:03:0718.75 18.17 2.87%
PGNY 2026-04-20 20:03:330.00 0.00 2.87%
2026-04-21
PGNY 2026-04-21 04:03:3120.95 18.51 2.87%
PGNY 2026-04-21 05:02:3020.95 18.51 0.72%
PGNY 2026-04-21 06:03:1418.81 18.51 0.72%
PGNY 2026-04-21 08:03:2018.81 18.51 0.44%
PGNY 2026-04-21 09:02:2418.81 18.50 0.44%
PGNY 2026-04-21 10:03:1718.93 18.87 1.32%
PGNY 2026-04-21 11:02:2318.60 18.55 -0.28%
PGNY 2026-04-21 12:03:2118.55 18.53 -0.55%
PGNY 2026-04-21 13:02:3218.32 18.28 -1.82%
PGNY 2026-04-21 14:03:1918.33 18.30 -1.77%
PGNY 2026-04-21 15:02:4818.27 18.23 -2.15%
PGNY 2026-04-21 16:03:2818.48 17.50 -3.33%
PGNY 2026-04-21 17:02:1618.64 17.50 -3.33%
PGNY 2026-04-21 18:03:1818.64 17.50 -2.58%
PGNY 2026-04-21 20:03:150.00 0.00 -2.58%
2026-04-22
PGNY 2026-04-22 04:03:3120.95 16.03 -2.58%
PGNY 2026-04-22 07:02:3820.62 16.39 -2.58%
PGNY 2026-04-22 08:03:2920.62 16.25 -2.58%
PGNY 2026-04-22 09:02:2918.63 18.00 0.48%
PGNY 2026-04-22 10:03:2417.93 17.89 -0.54%
PGNY 2026-04-22 11:02:4017.64 17.62 -2.09%
PGNY 2026-04-22 11:38:44
Progyny: Significant Non-Cash Compensation Limits Value Case
PGNY 2026-04-22 12:04:4617.72 17.70 -1.61%
PGNY 2026-04-22 13:02:3217.80 17.78 -1.23%
PGNY 2026-04-22 15:02:4318.00 17.98 -0.05%
PGNY 2026-04-22 16:03:4018.50 17.52 -0.11%
PGNY 2026-04-22 17:02:3818.50 17.53 1.50%
PGNY 2026-04-22 19:02:4118.50 17.60 1.50%
PGNY 2026-04-22 20:03:320.00 0.00 1.50%
2026-04-23
PGNY 2026-04-23 04:03:5120.95 16.21 1.50%
PGNY 2026-04-23 05:02:4120.74 17.51 0.11%
PGNY 2026-04-23 06:03:4420.94 17.51 0.11%
PGNY 2026-04-23 07:02:3320.61 17.51 0.11%
PGNY 2026-04-23 08:03:1918.00 17.51 0.11%
PGNY 2026-04-23 09:02:2918.00 17.50 0.06%
PGNY 2026-04-23 10:03:1717.66 17.64 -1.78%
PGNY 2026-04-23 11:03:0217.65 17.62 -1.89%
PGNY 2026-04-23 12:03:3117.61 17.60 -2.05%
PGNY 2026-04-23 13:02:3917.43 17.39 -3.22%
PGNY 2026-04-23 14:03:3317.56 17.53 -2.39%
PGNY 2026-04-23 15:02:3617.68 17.66 -1.78%
PGNY 2026-04-23 16:03:2317.98 17.25 -1.67%
PGNY 2026-04-23 17:02:3618.05 17.25 -2.22%
PGNY 2026-04-23 20:03:270.00 0.00 -2.72%
2026-04-24
PGNY 2026-04-24 04:03:4019.00 15.59 -2.72%
PGNY 2026-04-24 05:02:3818.05 15.78 -2.72%
PGNY 2026-04-24 07:02:3118.05 15.83 -2.72%
PGNY 2026-04-24 08:03:2017.80 15.61 -2.72%
PGNY 2026-04-24 09:02:2917.80 14.02 -2.72%
PGNY 2026-04-24 10:03:2317.79 17.73 0.56%
PGNY 2026-04-24 11:02:2517.83 17.80 0.94%
PGNY 2026-04-24 12:04:0417.97 17.95 1.61%
PGNY 2026-04-24 13:02:2817.95 17.92 1.45%
PGNY 2026-04-24 15:02:3918.02 17.98 1.83%
PGNY 2026-04-24 16:03:1618.19 17.21 2.89%
PGNY 2026-04-24 17:02:5718.97 17.21 2.89%
PGNY 2026-04-24 20:03:540.00 0.00 2.89%
2026-04-27
PGNY 2026-04-27 04:03:3619.00 15.83 2.89%
PGNY 2026-04-27 05:02:3019.00 15.75 2.89%
PGNY 2026-04-27 06:03:1719.00 15.75 1.02%
PGNY 2026-04-27 07:02:3720.71 15.75 1.02%
PGNY 2026-04-27 08:03:1620.71 15.76 1.02%
PGNY 2026-04-27 09:02:2519.45 17.30 1.02%
PGNY 2026-04-27 10:03:1418.49 18.45 1.58%
PGNY 2026-04-27 11:02:2518.43 18.41 1.41%
PGNY 2026-04-27 12:03:1818.56 18.52 2.09%
PGNY 2026-04-27 13:02:1918.45 18.43 1.53%
PGNY 2026-04-27 14:03:1818.43 18.41 1.47%
PGNY 2026-04-27 15:02:2718.52 18.50 1.98%
PGNY 2026-04-27 16:03:2119.25 18.12 1.32%
PGNY 2026-04-27 17:02:2219.24 18.12 1.32%
PGNY 2026-04-27 19:02:2419.24 18.00 0.06%
PGNY 2026-04-27 20:03:040.00 0.00 0.06%
2026-04-28
PGNY 2026-04-28 04:03:1722.79 15.83 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.