investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGNY: Progyny, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-18
PGNY 2025-06-18 08:02:3524.96 21.03 2.28%
PGNY 2025-06-18 09:01:5221.71 21.03 2.28%
PGNY 2025-06-18 10:02:3421.43 21.36 -0.57%
PGNY 2025-06-18 11:01:5521.65 21.60 0.38%
PGNY 2025-06-18 12:02:3121.67 21.65 0.71%
PGNY 2025-06-18 13:01:4922.03 22.01 2.33%
PGNY 2025-06-18 14:02:3422.15 22.12 2.90%
PGNY 2025-06-18 15:01:5521.94 21.90 1.99%
PGNY 2025-06-18 16:02:4022.00 21.23 0.62%
PGNY 2025-06-18 17:01:4922.00 21.23 0.60%
PGNY 2025-06-18 18:02:3122.00 19.96 0.60%
PGNY 2025-06-18 20:02:350.00 0.00 0.60%
2025-06-20
PGNY 2025-06-20 05:01:4321.99 21.02 0.60%
PGNY 2025-06-20 08:02:3021.99 21.40 0.60%
PGNY 2025-06-20 09:01:4621.99 21.70 0.60%
PGNY 2025-06-20 10:02:3521.46 21.43 -0.88%
PGNY 2025-06-20 11:01:4921.17 21.14 -2.23%
PGNY 2025-06-20 12:02:3121.07 21.04 -2.69%
PGNY 2025-06-20 13:01:4621.05 21.03 -2.79%
PGNY 2025-06-20 14:02:3621.05 21.04 -2.74%
PGNY 2025-06-20 15:01:4620.90 20.88 -3.48%
PGNY 2025-06-20 16:13:5720.96 19.96 -3.07%
PGNY 2025-06-20 17:13:3420.96 19.96 -3.05%
PGNY 2025-06-20 18:15:2820.96 20.71 -3.14%
PGNY 2025-06-20 19:02:0020.96 20.72 -3.14%
PGNY 2025-06-20 20:02:290.00 0.00 -3.14%
2025-06-23
PGNY 2025-06-23 05:01:4521.21 20.20 -3.14%
PGNY 2025-06-23 07:01:4720.98 20.67 -3.14%
PGNY 2025-06-23 09:09:4020.98 20.79 -3.14%
PGNY 2025-06-23 10:03:5920.81 20.78 -0.88%
PGNY 2025-06-23 11:02:2020.82 20.80 -0.79%
PGNY 2025-06-23 12:02:0120.50 20.46 -2.22%
PGNY 2025-06-23 13:02:2020.60 20.58 -1.80%
PGNY 2025-06-23 14:02:0620.68 20.66 -1.39%
PGNY 2025-06-23 15:02:1720.64 20.63 -1.62%
PGNY 2025-06-23 16:02:0523.61 20.39 -0.88%
PGNY 2025-06-23 17:02:1520.91 20.39 -0.91%
PGNY 2025-06-23 18:02:0220.91 20.50 -0.91%
PGNY 2025-06-23 19:02:1421.18 20.73 -0.91%
PGNY 2025-06-23 20:02:000.00 0.00 -0.91%
2025-06-24
PGNY 2025-06-24 05:01:5121.47 18.11 -0.91%
PGNY 2025-06-24 07:01:5921.40 20.71 -0.91%
PGNY 2025-06-24 09:01:5121.19 20.75 -0.91%
PGNY 2025-06-24 10:02:2920.79 20.75 -0.14%
PGNY 2025-06-24 11:01:5420.89 20.87 0.43%
PGNY 2025-06-24 12:02:2920.89 20.86 0.43%
PGNY 2025-06-24 13:02:0220.84 20.81 0.24%
PGNY 2025-06-24 14:02:3021.06 21.05 1.29%
PGNY 2025-06-24 15:01:5221.18 21.16 1.91%
PGNY 2025-06-24 16:02:3321.48 20.05 2.29%
PGNY 2025-06-24 17:01:5721.48 20.85 2.31%
PGNY 2025-06-24 18:02:3021.45 20.96 2.31%
PGNY 2025-06-24 19:01:5621.45 20.95 0.87%
PGNY 2025-06-24 20:02:230.00 0.00 0.87%
2025-06-25
PGNY 2025-06-25 05:01:5521.47 18.11 0.87%
PGNY 2025-06-25 07:01:5221.46 20.72 0.87%
PGNY 2025-06-25 08:02:3021.47 20.72 0.87%
PGNY 2025-06-25 09:01:5521.47 20.76 0.87%
PGNY 2025-06-25 10:02:3521.02 20.97 -1.25%
PGNY 2025-06-25 11:01:5821.04 21.00 -1.15%
PGNY 2025-06-25 12:02:3421.19 21.17 -0.38%
PGNY 2025-06-25 13:01:5621.05 21.03 -1.06%
PGNY 2025-06-25 14:02:3221.08 21.05 -0.96%
PGNY 2025-06-25 15:01:5321.09 21.07 -0.82%
PGNY 2025-06-25 16:02:2921.22 20.88 -1.68%
PGNY 2025-06-25 17:01:5421.22 20.00 -1.65%
PGNY 2025-06-25 18:02:2921.19 20.72 -1.65%
PGNY 2025-06-25 19:02:0121.19 20.73 -1.65%
PGNY 2025-06-25 20:02:250.00 0.00 -1.65%
2025-06-26
PGNY 2025-06-26 05:01:5621.21 18.11 -1.65%
PGNY 2025-06-26 07:01:5821.21 20.16 -1.65%
PGNY 2025-06-26 08:02:3021.21 19.11 -1.65%
PGNY 2025-06-26 10:02:3021.22 21.19 1.46%
PGNY 2025-06-26 11:01:5221.40 21.38 2.30%
PGNY 2025-06-26 12:02:3121.23 21.20 1.46%
PGNY 2025-06-26 13:01:5721.12 21.10 0.94%
PGNY 2025-06-26 14:02:2921.07 21.05 0.71%
PGNY 2025-06-26 15:01:5221.24 21.22 1.55%
PGNY 2025-06-26 16:02:2622.00 20.91 2.63%
PGNY 2025-06-26 17:01:5122.10 21.04 2.68%
PGNY 2025-06-26 18:02:3621.64 21.17 2.68%
PGNY 2025-06-26 19:01:5621.66 21.19 2.68%
PGNY 2025-06-26 20:02:290.00 0.00 2.68%
2025-06-27
PGNY 2025-06-27 05:00:4621.99 21.46 2.68%
PGNY 2025-06-27 07:00:4323.58 21.46 2.68%
PGNY 2025-06-27 08:00:5421.99 21.46 0.00%
PGNY 2025-06-27 09:00:4121.96 21.46 0.00%
PGNY 2025-06-27 10:00:5021.68 21.66 1.05%
PGNY 2025-06-27 11:00:4221.88 21.83 1.91%
PGNY 2025-06-27 12:00:4921.92 21.90 2.15%
PGNY 2025-06-27 13:00:4021.97 21.95 2.39%
PGNY 2025-06-27 14:00:4821.91 21.88 2.15%
PGNY 2025-06-27 15:00:5221.80 21.78 1.58%
PGNY 2025-06-27 16:00:4721.91 21.90 2.15%
PGNY 2025-06-27 17:00:3922.23 21.48 2.19%
PGNY 2025-06-27 18:00:3922.18 21.59 2.19%
PGNY 2025-06-27 19:00:3321.89 21.55 2.19%
PGNY 2025-06-27 20:00:5021.89 21.56 2.19%
PGNY 2025-06-27 21:00:390.00 0.00 2.19%
2025-06-30
PGNY 2025-06-30 05:00:4523.42 21.27 2.75%
PGNY 2025-06-30 08:00:4822.49 21.32 2.75%
PGNY 2025-06-30 09:00:4523.42 21.31 2.75%
PGNY 2025-06-30 10:00:4722.20 22.00 1.35%
PGNY 2025-06-30 11:00:4222.11 22.09 0.93%
PGNY 2025-06-30 12:00:4522.02 22.00 0.51%
PGNY 2025-06-30 13:00:4322.08 22.06 0.79%
PGNY 2025-06-30 14:00:5422.13 22.10 1.03%
PGNY 2025-06-30 15:00:4222.12 22.11 1.03%
PGNY 2025-06-30 16:00:5322.01 22.00 0.42%
PGNY 2025-06-30 17:00:4623.42 21.92 1.83%
PGNY 2025-06-30 20:00:4622.29 21.92 1.83%
PGNY 2025-06-30 21:00:390.00 0.00 1.83%
2025-07-01
PGNY 2025-07-01 05:00:4525.73 21.32 1.83%
PGNY 2025-07-01 08:00:5022.29 21.32 0.59%
PGNY 2025-07-01 10:00:4422.13 22.07 0.41%
PGNY 2025-07-01 11:00:4422.10 22.08 0.41%
PGNY 2025-07-01 12:00:4522.36 22.32 1.55%
PGNY 2025-07-01 13:00:4422.33 22.31 1.51%
PGNY 2025-07-01 14:00:5622.35 22.33 1.55%
PGNY 2025-07-01 15:00:4522.16 22.15 0.78%
PGNY 2025-07-01 16:00:4722.04 22.03 0.18%
PGNY 2025-07-01 17:00:4622.50 21.63 0.27%
PGNY 2025-07-01 18:00:4622.23 19.96 0.27%
PGNY 2025-07-01 19:00:4722.25 19.96 0.27%
PGNY 2025-07-01 21:00:410.00 0.00 0.27%
2025-07-02
PGNY 2025-07-02 05:00:4622.49 19.48 0.27%
PGNY 2025-07-02 10:00:4921.89 21.85 -0.86%
PGNY 2025-07-02 11:00:4121.84 21.82 -1.00%
PGNY 2025-07-02 12:00:4621.78 21.76 -1.27%
PGNY 2025-07-02 13:00:4521.62 21.59 -2.00%
PGNY 2025-07-02 14:00:5521.42 21.40 -2.91%
PGNY 2025-07-02 15:00:4221.33 21.32 -3.27%
PGNY 2025-07-02 16:00:4821.24 21.23 -3.68%
PGNY 2025-07-02 17:00:4921.66 21.12 -3.67%
PGNY 2025-07-02 18:00:5023.88 21.12 -3.67%
PGNY 2025-07-02 21:00:530.00 0.00 -3.67%
2025-07-03
PGNY 2025-07-03 05:00:4624.42 19.32 -3.67%
PGNY 2025-07-03 08:00:5725.33 21.01 -3.67%
PGNY 2025-07-03 09:00:4925.62 21.01 -3.67%
PGNY 2025-07-03 10:00:5021.29 21.24 0.23%
PGNY 2025-07-03 11:00:4821.27 21.25 0.14%
PGNY 2025-07-03 12:00:4921.35 21.32 0.50%
PGNY 2025-07-03 13:00:4321.46 21.44 1.00%
PGNY 2025-07-03 14:00:4521.72 19.96 1.08%
PGNY 2025-07-03 15:00:450.00 19.96 1.08%
PGNY 2025-07-03 17:00:4523.29 19.96 1.08%
PGNY 2025-07-03 18:00:480.00 0.00 1.08%
2025-07-07
PGNY 2025-07-07 05:00:5321.43 18.11 1.08%
PGNY 2025-07-07 06:00:5623.28 18.11 1.08%
PGNY 2025-07-07 08:00:5023.28 21.01 -0.75%
PGNY 2025-07-07 09:00:5421.43 21.01 -0.75%
PGNY 2025-07-07 10:00:5421.39 21.34 -0.38%
PGNY 2025-07-07 11:00:5521.40 21.37 -0.33%
PGNY 2025-07-07 12:00:4821.37 21.35 -0.47%
PGNY 2025-07-07 13:00:4121.30 21.28 -0.80%
PGNY 2025-07-07 14:00:4921.30 21.29 -0.80%
PGNY 2025-07-07 15:00:3921.35 21.34 -0.47%
PGNY 2025-07-07 16:00:4821.45 21.44 -0.05%
PGNY 2025-07-07 17:00:4823.57 21.11 -0.05%
PGNY 2025-07-07 18:00:5121.70 21.14 -0.05%
PGNY 2025-07-07 20:00:4721.69 21.13 -0.05%
PGNY 2025-07-07 21:00:420.00 0.00 -0.05%
2025-07-08
PGNY 2025-07-08 05:00:5121.71 21.12 -0.05%
PGNY 2025-07-08 08:21:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1551306/000155130625000153/0001551306-25-000153-index.htm
8-K - Progyny, Inc. (0001551306) (Filer)
PGNY 2025-07-08 09:00:4525.62 21.00 -0.05%
PGNY 2025-07-08 10:00:4622.61 22.57 5.27%
PGNY 2025-07-08 11:00:4223.53 23.45 9.51%
PGNY 2025-07-08 12:00:4623.91 23.82 11.42%
PGNY 2025-07-08 13:00:4523.74 23.71 10.58%
PGNY 2025-07-08 14:00:4723.87 23.85 11.32%
PGNY 2025-07-08 15:00:4724.20 24.17 12.81%
PGNY 2025-07-08 16:00:5124.29 24.28 13.23%
PGNY 2025-07-08 17:00:5124.40 23.80 13.15%
PGNY 2025-07-08 19:00:4824.40 23.81 13.15%
PGNY 2025-07-08 21:00:480.00 0.00 13.15%
2025-07-09
PGNY 2025-07-09 05:00:4528.11 21.72 13.15%
PGNY 2025-07-09 08:00:5027.96 24.27 13.15%
PGNY 2025-07-09 09:00:4527.96 24.39 0.61%
PGNY 2025-07-09 10:00:4923.85 23.79 -2.05%
PGNY 2025-07-09 11:00:4523.49 23.46 -3.59%
PGNY 2025-07-09 12:00:4923.30 23.28 -4.48%
PGNY 2025-07-09 13:00:4523.35 23.29 -4.38%
PGNY 2025-07-09 14:00:5023.48 23.45 -3.64%
PGNY 2025-07-09 15:00:4323.42 23.39 -4.01%
PGNY 2025-07-09 16:00:5323.75 23.74 -2.38%
PGNY 2025-07-09 17:00:4723.76 23.32 -1.98%
PGNY 2025-07-09 18:00:4824.80 23.10 -1.98%
PGNY 2025-07-09 19:00:4224.80 23.12 -1.98%
PGNY 2025-07-09 20:00:4724.80 23.10 -1.98%
PGNY 2025-07-09 21:00:440.00 0.00 -1.98%
2025-07-10
PGNY 2025-07-10 05:00:5528.11 23.21 -1.98%
PGNY 2025-07-10 07:00:4828.11 22.97 -1.98%
PGNY 2025-07-10 08:00:5227.96 23.30 -1.98%
PGNY 2025-07-10 09:00:5223.93 23.30 0.91%
PGNY 2025-07-10 10:00:5023.35 23.22 -2.02%
PGNY 2025-07-10 11:00:4623.38 23.34 -1.73%
PGNY 2025-07-10 12:00:4423.45 23.42 -1.36%
PGNY 2025-07-10 13:00:4423.70 23.65 -0.41%
PGNY 2025-07-10 14:00:5023.67 23.63 -0.49%
PGNY 2025-07-10 15:00:4523.68 23.67 -0.41%
PGNY 2025-07-10 16:00:5223.60 23.59 -0.70%
PGNY 2025-07-10 17:00:4923.91 23.29 -0.71%
PGNY 2025-07-10 18:00:5523.91 23.32 -0.71%
PGNY 2025-07-10 19:00:4623.92 23.33 -0.71%
PGNY 2025-07-10 20:00:4923.93 23.31 -0.71%
PGNY 2025-07-10 21:00:460.00 0.00 -0.71%
2025-07-11
PGNY 2025-07-11 05:01:5927.17 22.53 -0.71%
PGNY 2025-07-11 07:01:5027.17 23.17 -0.71%
PGNY 2025-07-11 09:01:5727.17 23.10 -0.71%
PGNY 2025-07-11 10:02:4823.30 23.27 -1.18%
PGNY 2025-07-11 11:01:5023.32 23.29 -1.26%
PGNY 2025-07-11 12:02:3723.34 23.31 -1.14%
PGNY 2025-07-11 13:01:5623.31 23.28 -1.35%
PGNY 2025-07-11 14:02:3423.21 23.19 -1.72%
PGNY 2025-07-11 15:01:5023.10 23.08 -2.14%
PGNY 2025-07-11 16:02:3523.57 19.96 -1.64%
PGNY 2025-07-11 17:01:5423.65 22.76 -1.65%
PGNY 2025-07-11 18:02:3526.60 20.60 -1.65%
PGNY 2025-07-11 19:01:5926.24 20.60 -1.65%
PGNY 2025-07-11 20:02:410.00 0.00 -1.65%
2025-07-14
PGNY 2025-07-14 05:01:5028.11 22.53 -1.65%
PGNY 2025-07-14 08:02:3727.96 22.53 0.25%
PGNY 2025-07-14 09:01:5527.96 22.55 0.25%
PGNY 2025-07-14 10:02:4323.26 23.19 0.08%
PGNY 2025-07-14 11:01:5523.33 23.31 0.55%
PGNY 2025-07-14 12:02:3623.12 23.11 -0.34%
PGNY 2025-07-14 13:01:5223.28 23.23 0.25%
PGNY 2025-07-14 14:02:3923.16 23.14 -0.21%
PGNY 2025-07-14 15:01:5623.14 23.12 -0.34%
PGNY 2025-07-14 16:02:3424.72 23.00 1.10%
PGNY 2025-07-14 17:01:5323.93 21.04 3.10%
PGNY 2025-07-14 18:02:3923.92 21.04 3.10%
PGNY 2025-07-14 19:01:5825.00 21.04 3.10%
PGNY 2025-07-14 20:02:430.00 0.00 3.10%
2025-07-15
PGNY 2025-07-15 05:01:5627.91 22.53 3.10%
PGNY 2025-07-15 07:02:0123.91 23.01 3.10%
PGNY 2025-07-15 09:01:5423.64 23.02 3.10%
PGNY 2025-07-15 10:02:4523.44 23.40 -0.17%
PGNY 2025-07-15 11:02:0023.36 23.33 -0.47%
PGNY 2025-07-15 12:02:4123.51 23.50 0.22%
PGNY 2025-07-15 13:01:5923.26 23.23 -0.90%
PGNY 2025-07-15 14:02:3723.26 23.25 -0.86%
PGNY 2025-07-15 15:02:2923.12 23.10 -1.51%
PGNY 2025-07-15 16:02:3723.47 23.00 -0.95%
PGNY 2025-07-15 17:01:5223.47 21.29 -0.77%
PGNY 2025-07-15 20:02:420.00 0.00 -0.77%
2025-07-16
PGNY 2025-07-16 05:01:4928.11 22.53 -0.77%
PGNY 2025-07-16 07:01:5725.47 21.04 -0.77%
PGNY 2025-07-16 08:02:3723.64 22.83 -0.77%
PGNY 2025-07-16 09:02:0223.46 23.12 -0.77%
PGNY 2025-07-16 10:02:3923.08 22.97 -0.89%
PGNY 2025-07-16 11:01:5622.98 22.96 -1.11%
PGNY 2025-07-16 12:02:4522.81 22.79 -1.83%
PGNY 2025-07-16 13:01:5822.83 22.82 -1.70%
PGNY 2025-07-16 14:02:3923.00 22.98 -1.02%
PGNY 2025-07-16 16:02:4123.48 20.00 -0.89%
PGNY 2025-07-16 17:02:0223.48 20.96 -0.90%
PGNY 2025-07-16 20:02:340.00 0.00 -0.90%
2025-07-17
PGNY 2025-07-17 05:04:0324.96 22.53 -0.90%
PGNY 2025-07-17 07:02:0024.96 22.55 -0.90%
PGNY 2025-07-17 08:02:4222.99 22.55 -0.90%
PGNY 2025-07-17 09:01:5924.96 22.55 -0.22%
PGNY 2025-07-17 10:02:4722.87 22.82 -0.69%
PGNY 2025-07-17 11:02:0123.03 23.00 0.00%
PGNY 2025-07-17 12:02:4423.06 23.04 0.17%
PGNY 2025-07-17 13:02:0122.94 22.92 -0.34%
PGNY 2025-07-17 14:02:3922.90 22.88 -0.52%
PGNY 2025-07-17 15:01:5422.77 22.75 -1.08%
PGNY 2025-07-17 16:02:4623.10 22.02 0.00%
PGNY 2025-07-17 18:02:4023.10 22.70 0.00%
PGNY 2025-07-17 20:02:400.00 0.00 0.00%
2025-07-18
PGNY 2025-07-18 05:02:0325.07 22.53 0.00%
PGNY 2025-07-18 07:01:5823.24 22.79 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.