investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGNY: Progyny, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-04-14
PGNY 2025-04-14 00:06:180.00 0.00 0.40%
PGNY 2025-04-14 05:00:4825.16 16.72 -2.02%
PGNY 2025-04-14 08:01:0223.17 21.34 -2.02%
PGNY 2025-04-14 09:00:5023.17 22.89 2.47%
PGNY 2025-04-14 10:01:0122.30 22.22 -0.45%
PGNY 2025-04-14 11:00:5022.39 22.34 0.13%
PGNY 2025-04-14 12:01:0022.10 22.07 -1.12%
PGNY 2025-04-14 13:00:5122.12 22.04 -0.90%
PGNY 2025-04-14 14:00:5822.00 21.99 -1.57%
PGNY 2025-04-14 15:00:5022.02 21.98 -1.57%
PGNY 2025-04-14 16:00:5522.68 20.00 -1.12%
PGNY 2025-04-14 17:00:4722.39 21.69 -1.12%
PGNY 2025-04-14 18:00:5922.80 16.72 -1.12%
PGNY 2025-04-14 19:00:4722.34 21.60 -1.12%
PGNY 2025-04-14 20:00:530.00 0.00 -1.12%
2025-04-15
PGNY 2025-04-15 05:00:4526.05 19.80 -1.12%
PGNY 2025-04-15 07:00:5325.69 19.80 -1.12%
PGNY 2025-04-15 08:01:0325.61 19.80 -1.12%
PGNY 2025-04-15 09:00:4622.19 21.66 -1.12%
PGNY 2025-04-15 10:01:0222.23 22.17 0.58%
PGNY 2025-04-15 11:00:5222.03 21.99 -0.31%
PGNY 2025-04-15 12:01:0021.94 21.91 -0.67%
PGNY 2025-04-15 13:00:5021.83 21.81 -1.16%
PGNY 2025-04-15 14:00:5621.82 21.80 -1.16%
PGNY 2025-04-15 15:00:4521.95 21.92 -0.67%
PGNY 2025-04-15 16:00:5623.00 20.66 -1.21%
PGNY 2025-04-15 17:00:5322.02 21.58 -1.22%
PGNY 2025-04-15 18:00:5623.67 20.66 -1.22%
PGNY 2025-04-15 20:00:540.00 0.00 -1.22%
2025-04-16
PGNY 2025-04-16 04:00:5623.60 0.00 -1.22%
PGNY 2025-04-16 05:00:4423.60 17.98 -1.22%
PGNY 2025-04-16 06:00:5923.60 16.72 -1.22%
PGNY 2025-04-16 07:00:4823.60 17.38 -1.22%
PGNY 2025-04-16 08:00:5721.91 20.62 -1.22%
PGNY 2025-04-16 09:00:4621.99 20.62 -1.22%
PGNY 2025-04-16 10:01:0021.57 21.53 -1.22%
PGNY 2025-04-16 11:00:4721.34 21.32 -2.22%
PGNY 2025-04-16 12:00:5821.48 21.43 -1.63%
PGNY 2025-04-16 13:00:4221.40 21.37 -1.90%
PGNY 2025-04-16 14:00:5321.39 21.36 -1.90%
PGNY 2025-04-16 15:00:4621.29 21.26 -2.45%
PGNY 2025-04-16 16:00:5421.82 20.98 -1.86%
PGNY 2025-04-16 17:00:4621.75 21.02 -1.88%
PGNY 2025-04-16 18:00:5523.60 20.62 -1.88%
PGNY 2025-04-16 20:00:570.00 0.00 -1.88%
2025-04-17
PGNY 2025-04-17 05:00:4826.05 21.40 -1.88%
PGNY 2025-04-17 07:00:4722.04 21.03 -1.65%
PGNY 2025-04-17 08:00:5522.04 21.03 -1.15%
PGNY 2025-04-17 09:00:4422.04 21.04 -1.33%
PGNY 2025-04-17 10:00:5920.98 20.91 -2.15%
PGNY 2025-04-17 11:00:4521.05 21.01 -1.70%
PGNY 2025-04-17 12:00:5521.18 21.14 -1.10%
PGNY 2025-04-17 13:00:4321.24 21.20 -0.83%
PGNY 2025-04-17 14:00:5421.28 21.25 -0.64%
PGNY 2025-04-17 15:00:4121.28 21.27 -0.60%
PGNY 2025-04-17 16:00:5621.63 21.30 0.18%
PGNY 2025-04-17 17:00:4422.04 21.30 0.19%
PGNY 2025-04-17 18:00:5321.65 21.30 0.19%
PGNY 2025-04-17 20:00:570.00 0.00 0.19%
2025-04-21
PGNY 2025-04-21 05:00:4625.61 18.11 -1.78%
PGNY 2025-04-21 06:00:5821.39 18.11 -1.59%
PGNY 2025-04-21 07:00:4021.44 18.11 -1.59%
PGNY 2025-04-21 08:01:0321.62 20.60 -1.59%
PGNY 2025-04-21 09:00:4621.29 20.64 -1.59%
PGNY 2025-04-21 10:00:5920.95 20.91 -2.48%
PGNY 2025-04-21 11:00:5020.95 20.91 -2.38%
PGNY 2025-04-21 12:00:5920.95 20.92 -2.29%
PGNY 2025-04-21 13:00:4720.95 20.92 -2.34%
PGNY 2025-04-21 14:01:0021.07 21.05 -1.78%
PGNY 2025-04-21 15:00:5121.21 21.19 -1.12%
PGNY 2025-04-21 16:01:0121.78 20.96 -0.33%
PGNY 2025-04-21 18:00:5924.07 20.63 -0.33%
PGNY 2025-04-21 20:00:570.00 0.00 -0.33%
2025-04-22
PGNY 2025-04-22 05:00:4926.05 16.72 -0.28%
PGNY 2025-04-22 07:00:5125.69 17.38 -0.28%
PGNY 2025-04-22 08:01:0325.43 17.38 2.01%
PGNY 2025-04-22 09:00:4830.20 20.77 2.01%
PGNY 2025-04-22 10:01:0121.44 21.38 0.14%
PGNY 2025-04-22 11:00:5021.64 21.61 1.21%
PGNY 2025-04-22 12:01:0021.71 21.69 1.54%
PGNY 2025-04-22 13:00:5421.82 21.80 2.05%
PGNY 2025-04-22 14:01:0321.59 21.53 0.98%
PGNY 2025-04-22 15:00:4921.78 21.76 1.87%
PGNY 2025-04-22 16:00:5522.68 20.76 2.33%
PGNY 2025-04-22 17:00:5022.29 21.45 2.34%
PGNY 2025-04-22 18:01:0225.61 20.76 2.34%
PGNY 2025-04-22 19:00:5625.69 22.09 2.34%
PGNY 2025-04-22 20:01:070.00 0.00 2.34%
2025-04-23
PGNY 2025-04-23 04:01:060.00 21.96 2.34%
PGNY 2025-04-23 05:00:5426.05 22.07 0.66%
PGNY 2025-04-23 06:01:0825.18 22.07 4.21%
PGNY 2025-04-23 07:00:5325.18 22.07 4.26%
PGNY 2025-04-23 08:01:0123.19 22.07 1.54%
PGNY 2025-04-23 09:00:5222.80 22.01 1.59%
PGNY 2025-04-23 10:01:0522.41 22.31 2.29%
PGNY 2025-04-23 11:00:4722.46 22.43 2.67%
PGNY 2025-04-23 12:01:0722.22 22.18 1.64%
PGNY 2025-04-23 13:00:5222.21 22.18 1.50%
PGNY 2025-04-23 14:01:0722.35 22.32 2.20%
PGNY 2025-04-23 15:00:5422.31 22.29 1.97%
PGNY 2025-04-23 16:01:0923.00 20.50 2.15%
PGNY 2025-04-23 17:00:4722.76 21.90 2.10%
PGNY 2025-04-23 18:00:5325.18 17.98 2.10%
PGNY 2025-04-23 19:00:4922.79 21.77 2.10%
PGNY 2025-04-23 20:00:590.00 0.00 2.10%
2025-04-24
PGNY 2025-04-24 04:00:5922.48 0.00 2.10%
PGNY 2025-04-24 05:00:4422.36 16.72 -1.46%
PGNY 2025-04-24 06:01:0226.05 22.00 -1.46%
PGNY 2025-04-24 07:00:5025.69 22.03 -1.46%
PGNY 2025-04-24 08:01:0025.69 22.00 -1.46%
PGNY 2025-04-24 09:00:5125.69 21.85 -1.46%
PGNY 2025-04-24 10:01:0122.56 22.50 0.87%
PGNY 2025-04-24 11:00:5322.47 22.45 0.59%
PGNY 2025-04-24 12:00:5922.59 22.54 1.01%
PGNY 2025-04-24 13:00:5022.80 22.76 2.06%
PGNY 2025-04-24 14:00:5822.92 22.87 2.65%
PGNY 2025-04-24 15:00:4822.88 22.86 2.47%
PGNY 2025-04-24 16:01:0023.00 22.79 2.61%
PGNY 2025-04-24 17:00:5923.00 22.46 2.55%
PGNY 2025-04-24 18:01:0225.69 21.13 3.00%
PGNY 2025-04-24 19:00:4523.23 22.56 3.00%
PGNY 2025-04-24 20:01:000.00 0.00 3.00%
2025-04-25
PGNY 2025-04-25 05:00:5023.06 16.72 -3.09%
PGNY 2025-04-25 06:01:0026.05 16.72 -3.09%
PGNY 2025-04-25 07:00:5325.69 17.38 -3.09%
PGNY 2025-04-25 08:01:0423.66 17.50 -3.09%
PGNY 2025-04-25 09:00:5023.23 22.21 -3.00%
PGNY 2025-04-25 10:00:5722.55 22.46 -1.70%
PGNY 2025-04-25 11:00:4722.54 22.51 -1.70%
PGNY 2025-04-25 12:00:5622.48 22.45 -1.93%
PGNY 2025-04-25 13:00:4522.61 22.59 -1.34%
PGNY 2025-04-25 14:00:5622.45 22.42 -2.10%
PGNY 2025-04-25 15:00:4722.58 22.56 -1.43%
PGNY 2025-04-25 16:00:5523.00 21.61 -0.63%
PGNY 2025-04-25 17:00:4623.20 22.32 -2.49%
PGNY 2025-04-25 18:00:5925.69 21.61 -2.49%
PGNY 2025-04-25 19:00:4923.78 21.61 -2.49%
PGNY 2025-04-25 20:00:590.00 0.00 -2.49%
2025-04-29
PGNY 2025-04-29 11:04:3422.88 22.85 0.53%
PGNY 2025-04-29 12:00:5422.82 22.79 0.22%
PGNY 2025-04-29 13:01:0123.00 22.96 1.05%
PGNY 2025-04-29 14:00:4623.16 23.14 1.80%
PGNY 2025-04-29 15:01:0423.08 23.06 1.41%
PGNY 2025-04-29 16:00:4623.13 20.59 0.92%
PGNY 2025-04-29 17:00:5623.44 23.00 0.92%
PGNY 2025-04-29 18:00:4223.64 23.00 0.92%
PGNY 2025-04-29 19:00:5623.35 23.00 0.92%
PGNY 2025-04-29 20:00:440.00 0.00 1.10%
2025-04-30
PGNY 2025-04-30 05:00:5623.14 16.72 -1.98%
PGNY 2025-04-30 06:00:5126.05 22.76 -1.98%
PGNY 2025-04-30 07:00:5323.18 18.29 -1.98%
PGNY 2025-04-30 08:00:4923.12 18.29 -1.98%
PGNY 2025-04-30 09:00:5523.66 20.00 -1.98%
PGNY 2025-04-30 10:00:5322.61 22.53 -1.67%
PGNY 2025-04-30 11:00:5222.57 22.53 -1.85%
PGNY 2025-04-30 12:00:5422.71 22.68 -1.19%
PGNY 2025-04-30 13:00:4722.64 22.62 -1.45%
PGNY 2025-04-30 14:00:5122.70 22.68 -1.19%
PGNY 2025-04-30 15:00:5322.68 22.66 -1.27%
PGNY 2025-04-30 16:00:5123.00 22.11 0.40%
PGNY 2025-04-30 17:00:4923.28 22.45 0.39%
PGNY 2025-04-30 18:00:5123.45 22.45 0.39%
PGNY 2025-04-30 20:00:550.00 0.00 0.39%
2025-05-01
PGNY 2025-05-01 05:00:4726.05 20.54 -0.17%
PGNY 2025-05-01 07:00:4325.69 22.69 -0.17%
PGNY 2025-05-01 08:01:0223.66 22.46 -0.17%
PGNY 2025-05-01 09:00:4723.66 16.42 -0.17%
PGNY 2025-05-01 10:00:5822.52 22.42 -1.66%
PGNY 2025-05-01 11:00:4622.85 22.79 -0.09%
PGNY 2025-05-01 12:01:0222.56 22.53 -1.31%
PGNY 2025-05-01 13:00:4522.68 22.64 -0.74%
PGNY 2025-05-01 14:00:5922.83 22.82 -0.09%
PGNY 2025-05-01 15:00:4622.85 22.83 0.00%
PGNY 2025-05-01 16:00:5823.14 21.50 -0.17%
PGNY 2025-05-01 17:00:4423.14 22.36 -0.18%
PGNY 2025-05-01 18:00:5923.14 22.08 -0.18%
PGNY 2025-05-01 19:00:4723.14 22.37 -0.18%
PGNY 2025-05-01 20:00:570.00 0.00 -0.18%
2025-05-02
PGNY 2025-05-02 04:01:0224.00 0.00 -0.18%
PGNY 2025-05-02 05:00:4723.00 22.58 -0.18%
PGNY 2025-05-02 06:01:1123.13 16.72 -0.18%
PGNY 2025-05-02 07:00:4723.13 18.29 -0.18%
PGNY 2025-05-02 08:00:5923.13 18.29 0.48%
PGNY 2025-05-02 09:00:4724.00 22.21 0.48%
PGNY 2025-05-02 10:00:5722.95 22.91 0.48%
PGNY 2025-05-02 11:00:4623.04 23.00 0.96%
PGNY 2025-05-02 12:01:0123.05 23.02 1.05%
PGNY 2025-05-02 13:00:5223.36 23.34 2.36%
PGNY 2025-05-02 14:00:5923.30 23.28 2.19%
PGNY 2025-05-02 15:00:4923.32 23.30 2.23%
PGNY 2025-05-02 16:01:0023.51 22.54 1.88%
PGNY 2025-05-02 17:00:4723.73 22.78 1.89%
PGNY 2025-05-02 18:00:5323.73 22.54 1.89%
PGNY 2025-05-02 19:00:4523.65 22.81 1.89%
PGNY 2025-05-02 20:01:010.00 0.00 1.89%
2025-05-05
PGNY 2025-05-05 05:00:4823.99 16.72 -2.68%
PGNY 2025-05-05 06:00:5523.99 22.77 -2.68%
PGNY 2025-05-05 07:00:5325.69 22.77 1.89%
PGNY 2025-05-05 08:00:5623.79 22.51 2.54%
PGNY 2025-05-05 09:00:4923.67 22.91 2.54%
PGNY 2025-05-05 10:01:0123.03 22.98 -1.01%
PGNY 2025-05-05 11:00:4423.17 23.16 -0.31%
PGNY 2025-05-05 12:00:5823.16 23.13 -0.39%
PGNY 2025-05-05 13:00:4523.23 23.21 -0.04%
PGNY 2025-05-05 14:00:5923.25 23.24 0.09%
PGNY 2025-05-05 15:00:4723.28 23.26 0.18%
PGNY 2025-05-05 16:00:5923.81 23.21 0.75%
PGNY 2025-05-05 17:00:4423.85 22.95 0.73%
PGNY 2025-05-05 18:00:5425.34 22.76 0.73%
PGNY 2025-05-05 19:00:4525.13 22.76 0.73%
PGNY 2025-05-05 20:00:570.00 0.00 0.73%
2025-05-06
PGNY 2025-05-06 05:00:4623.40 17.98 0.73%
PGNY 2025-05-06 06:01:0023.99 17.98 0.73%
PGNY 2025-05-06 07:00:4823.99 22.96 0.73%
PGNY 2025-05-06 08:00:5923.79 21.60 1.72%
PGNY 2025-05-06 09:00:5023.78 21.60 1.72%
PGNY 2025-05-06 10:01:0522.98 22.93 -1.94%
PGNY 2025-05-06 11:00:4422.86 22.83 -2.45%
PGNY 2025-05-06 12:01:0223.06 23.04 -1.51%
PGNY 2025-05-06 13:00:4723.08 23.06 -1.42%
PGNY 2025-05-06 14:01:0322.92 22.90 -2.11%
PGNY 2025-05-06 15:00:4622.93 22.91 -2.07%
PGNY 2025-05-06 16:01:0123.67 22.00 -0.17%
PGNY 2025-05-06 17:00:4823.67 22.94 -0.17%
PGNY 2025-05-06 18:01:0023.67 18.29 -0.51%
PGNY 2025-05-06 19:00:4123.67 20.81 -0.51%
PGNY 2025-05-06 20:00:570.00 0.00 -0.51%
2025-05-07
PGNY 2025-05-07 05:00:5123.99 23.36 -0.51%
PGNY 2025-05-07 06:01:0223.99 16.72 -0.51%
PGNY 2025-05-07 07:00:5223.99 23.39 -0.51%
PGNY 2025-05-07 08:00:5923.99 18.28 -0.51%
PGNY 2025-05-07 09:00:5023.99 22.87 -0.51%
PGNY 2025-05-07 10:00:5623.49 23.37 0.09%
PGNY 2025-05-07 11:00:4523.10 23.05 -1.15%
PGNY 2025-05-07 12:00:5423.07 23.04 -1.28%
PGNY 2025-05-07 13:00:4723.09 23.07 -1.15%
PGNY 2025-05-07 14:00:5023.11 23.07 -1.15%
PGNY 2025-05-07 15:00:5023.33 23.30 -0.13%
PGNY 2025-05-07 16:00:5524.26 22.86 0.30%
PGNY 2025-05-07 17:00:4623.87 22.86 0.30%
PGNY 2025-05-07 18:00:5023.65 22.86 0.30%
PGNY 2025-05-07 20:00:550.00 0.00 0.30%
2025-05-08
PGNY 2025-05-08 05:00:4823.99 22.96 0.30%
PGNY 2025-05-08 07:00:4923.99 23.50 0.30%
PGNY 2025-05-08 08:00:5123.79 22.96 0.30%
PGNY 2025-05-08 09:00:4423.67 22.96 0.30%
PGNY 2025-05-08 10:00:5623.73 23.67 1.11%
PGNY 2025-05-08 11:00:4923.34 23.30 -0.51%
PGNY 2025-05-08 12:00:4923.51 23.46 0.26%
PGNY 2025-05-08 13:00:5123.65 23.62 0.85%
PGNY 2025-05-08 14:00:5523.60 23.57 0.73%
PGNY 2025-05-08 15:00:4823.71 23.68 1.20%
PGNY 2025-05-08 16:00:5524.20 23.10 -0.21%
PGNY 2025-05-08 17:00:4026.05 23.37 3.07%
PGNY 2025-05-08 18:00:4723.99 23.37 3.07%
PGNY 2025-05-08 19:00:4523.99 23.85 3.07%
PGNY 2025-05-08 20:00:520.00 0.00 3.07%
PGNY 2025-05-08 20:05:02
Progyny, Inc. (PGNY) Q1 2025 Earnings Call Transcript
2025-05-09
PGNY 2025-05-09 05:00:4626.05 21.42 3.07%
PGNY 2025-05-09 07:00:4426.05 21.73 3.07%
PGNY 2025-05-09 08:00:5126.05 21.38 3.07%
PGNY 2025-05-09 09:00:5023.75 23.43 3.07%
PGNY 2025-05-09 10:00:5521.73 21.67 -7.05%
PGNY 2025-05-09 11:00:4920.75 20.68 -11.32%
PGNY 2025-05-09 12:00:5221.13 21.06 -9.82%
PGNY 2025-05-09 13:00:4420.85 20.81 -10.80%
PGNY 2025-05-09 14:00:5520.89 20.87 -10.63%
PGNY 2025-05-09 15:00:4420.81 20.79 -10.93%
PGNY 2025-05-09 16:00:5721.86 20.64 -9.27%
PGNY 2025-05-09 16:31:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1551306/000155130625000103/0001551306-25-000103-index.htm
10-Q - Progyny, Inc. (0001551306) (Filer)
PGNY 2025-05-09 17:00:4221.60 20.78 -9.05%
PGNY 2025-05-09 18:00:4822.00 20.50 -9.05%
PGNY 2025-05-09 20:00:500.00 0.00 -9.05%
2025-05-12
PGNY 2025-05-12 05:02:1822.43 19.89 -9.05%
PGNY 2025-05-12 07:01:5922.32 20.01 -9.05%
PGNY 2025-05-12 08:02:4521.89 20.01 -9.05%
PGNY 2025-05-12 09:01:5521.85 20.01 -9.05%
PGNY 2025-05-12 10:02:3921.26 21.23 0.26%
PGNY 2025-05-12 11:02:0520.95 20.93 -1.02%
PGNY 2025-05-12 12:02:3721.45 21.42 1.07%
PGNY 2025-05-12 13:01:5921.79 21.77 2.52%
PGNY 2025-05-12 14:02:4521.96 21.95 3.29%
PGNY 2025-05-12 15:02:0421.79 21.76 2.39%
PGNY 2025-05-12 16:02:4622.43 21.57 3.46%
PGNY 2025-05-12 17:01:5422.43 21.57 3.82%
PGNY 2025-05-12 18:02:3722.51 21.43 3.82%
PGNY 2025-05-12 20:02:390.00 0.00 3.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.