investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGNY: Progyny, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-12-29
PGNY 2025-12-29 01:02:140.00 0.00 1.14%
PGNY 2025-12-29 06:03:0025.97 25.63 1.14%
PGNY 2025-12-29 07:02:1325.94 25.63 1.14%
PGNY 2025-12-29 10:02:5925.92 25.13 0.24%
PGNY 2025-12-29 11:02:1325.90 25.87 0.31%
PGNY 2025-12-29 12:02:5825.95 25.93 0.59%
PGNY 2025-12-29 13:02:3225.89 25.87 0.31%
PGNY 2025-12-29 14:04:0325.77 25.74 -0.12%
PGNY 2025-12-29 15:02:2125.71 25.69 -0.39%
PGNY 2025-12-29 16:03:0525.46 25.45 -1.29%
PGNY 2025-12-29 17:02:1926.08 25.31 -0.67%
PGNY 2025-12-29 18:02:5426.08 25.31 -0.66%
PGNY 2025-12-29 21:04:090.00 0.00 -0.66%
2025-12-30
PGNY 2025-12-30 06:02:5725.79 25.13 -0.31%
PGNY 2025-12-30 07:02:1925.79 25.51 -0.58%
PGNY 2025-12-30 08:03:0425.79 25.12 -0.39%
PGNY 2025-12-30 10:03:0325.88 25.12 0.00%
PGNY 2025-12-30 11:02:1825.74 25.69 0.43%
PGNY 2025-12-30 12:02:5825.64 25.63 0.08%
PGNY 2025-12-30 13:02:1625.69 25.68 0.31%
PGNY 2025-12-30 14:03:0425.82 25.80 0.78%
PGNY 2025-12-30 15:02:1825.77 25.75 0.50%
PGNY 2025-12-30 16:03:0925.74 25.72 0.43%
PGNY 2025-12-30 17:02:1626.35 16.98 0.85%
PGNY 2025-12-30 18:02:5726.32 25.36 0.86%
PGNY 2025-12-30 21:03:360.00 0.00 0.86%
2025-12-31
PGNY 2025-12-31 06:02:5826.76 25.65 0.86%
PGNY 2025-12-31 07:02:2426.03 25.65 0.86%
PGNY 2025-12-31 09:02:1626.76 25.68 0.86%
PGNY 2025-12-31 10:03:0126.75 25.73 -0.55%
PGNY 2025-12-31 11:02:1425.84 25.78 0.00%
PGNY 2025-12-31 12:03:0025.76 25.74 -0.27%
PGNY 2025-12-31 13:02:1725.91 25.89 0.27%
PGNY 2025-12-31 14:02:5825.88 25.86 0.16%
PGNY 2025-12-31 15:02:1725.86 25.82 0.08%
PGNY 2025-12-31 16:02:5825.81 25.79 -0.12%
PGNY 2025-12-31 17:02:1726.19 16.98 -0.62%
PGNY 2025-12-31 18:02:5726.19 22.97 -0.62%
PGNY 2025-12-31 21:05:460.00 0.00 -0.62%
2026-01-01
PGNY 2026-01-01 19:02:3826.19 22.97 -0.62%
PGNY 2026-01-01 22:07:390.00 0.00 -0.62%
2026-01-02
PGNY 2026-01-02 06:02:5929.05 14.01 -0.62%
PGNY 2026-01-02 07:02:1226.18 14.01 -0.62%
PGNY 2026-01-02 08:02:5726.18 25.41 -0.62%
PGNY 2026-01-02 10:02:5826.73 25.42 -0.19%
PGNY 2026-01-02 11:02:1525.77 25.74 0.31%
PGNY 2026-01-02 12:03:0125.85 25.82 0.62%
PGNY 2026-01-02 13:02:2525.87 25.84 0.77%
PGNY 2026-01-02 14:03:0825.82 25.80 0.54%
PGNY 2026-01-02 15:02:2225.73 25.70 0.15%
PGNY 2026-01-02 16:03:0425.87 25.85 0.70%
PGNY 2026-01-02 17:02:2026.25 25.24 0.27%
PGNY 2026-01-02 21:05:240.00 0.00 0.27%
2026-01-05
PGNY 2026-01-05 06:03:0427.94 14.01 0.27%
PGNY 2026-01-05 07:02:2227.94 14.01 -1.40%
PGNY 2026-01-05 08:03:2928.38 23.01 -1.40%
PGNY 2026-01-05 09:02:2126.40 25.17 -1.40%
PGNY 2026-01-05 10:03:0626.40 25.19 1.05%
PGNY 2026-01-05 11:02:1826.25 26.16 1.87%
PGNY 2026-01-05 12:03:0426.27 26.25 2.06%
PGNY 2026-01-05 13:02:2626.51 26.47 3.00%
PGNY 2026-01-05 14:03:0626.69 26.68 3.70%
PGNY 2026-01-05 15:02:2226.86 26.84 4.36%
PGNY 2026-01-05 16:03:0426.84 26.83 4.28%
PGNY 2026-01-05 17:02:2026.86 25.60 3.62%
PGNY 2026-01-05 18:02:5826.86 25.60 3.61%
2026-01-06
PGNY 2026-01-06 06:03:0730.39 14.15 3.61%
PGNY 2026-01-06 07:02:1930.39 14.02 3.61%
PGNY 2026-01-06 08:03:0530.06 23.43 3.61%
PGNY 2026-01-06 10:03:0328.67 24.48 0.23%
PGNY 2026-01-06 11:02:1726.77 26.71 0.31%
PGNY 2026-01-06 12:02:5826.70 26.68 0.16%
PGNY 2026-01-06 13:02:1526.79 26.77 0.51%
PGNY 2026-01-06 14:03:0126.55 26.53 -0.47%
PGNY 2026-01-06 15:02:1526.64 26.62 -0.04%
PGNY 2026-01-06 16:03:0326.59 26.57 -0.27%
PGNY 2026-01-06 17:02:1626.74 26.15 0.08%
PGNY 2026-01-06 18:03:0426.74 26.15 -1.88%
PGNY 2026-01-06 19:02:3526.74 26.15 0.15%
PGNY 2026-01-06 21:04:260.00 0.00 0.15%
2026-01-07
PGNY 2026-01-07 06:02:5926.87 14.01 0.15%
PGNY 2026-01-07 07:02:2330.39 26.47 0.15%
PGNY 2026-01-07 08:02:5827.56 26.52 0.15%
PGNY 2026-01-07 09:02:1627.56 26.55 0.15%
PGNY 2026-01-07 10:03:0026.80 26.56 -0.26%
PGNY 2026-01-07 11:02:1426.64 26.59 -0.15%
PGNY 2026-01-07 12:02:5726.55 26.53 -0.49%
PGNY 2026-01-07 13:02:1426.60 26.59 -0.30%
PGNY 2026-01-07 14:03:0026.58 26.56 -0.38%
PGNY 2026-01-07 15:02:1526.51 26.49 -0.64%
PGNY 2026-01-07 16:03:0226.61 26.60 -0.26%
PGNY 2026-01-07 17:02:1927.32 26.19 0.49%
PGNY 2026-01-07 18:02:5827.40 26.28 0.49%
PGNY 2026-01-07 19:02:3427.40 26.46 0.49%
PGNY 2026-01-07 20:02:5727.32 26.46 0.49%
PGNY 2026-01-07 21:06:100.00 0.00 1.84%
2026-01-08
PGNY 2026-01-08 06:02:5826.92 26.55 1.84%
PGNY 2026-01-08 07:02:1730.39 24.51 0.00%
PGNY 2026-01-08 08:03:2027.69 24.79 1.16%
PGNY 2026-01-08 09:02:1427.84 24.56 1.16%
PGNY 2026-01-08 10:02:5827.41 24.86 1.50%
PGNY 2026-01-08 11:02:1728.35 28.21 5.59%
PGNY 2026-01-08 12:03:0028.24 28.19 5.36%
PGNY 2026-01-08 13:02:1727.65 27.62 3.22%
PGNY 2026-01-08 14:03:0427.72 27.69 3.45%
PGNY 2026-01-08 15:02:2027.45 27.42 2.36%
PGNY 2026-01-08 16:03:0527.35 27.31 2.10%
PGNY 2026-01-08 17:02:1827.97 27.01 2.36%
PGNY 2026-01-08 18:03:0127.97 27.01 2.35%
PGNY 2026-01-08 21:05:140.00 0.00 2.35%
2026-01-09
PGNY 2026-01-09 06:02:5232.26 27.36 2.35%
PGNY 2026-01-09 08:02:4728.49 27.36 2.35%
PGNY 2026-01-09 09:02:0127.69 27.36 2.35%
PGNY 2026-01-09 10:02:5028.20 27.44 0.07%
PGNY 2026-01-09 11:02:0027.36 27.31 -0.41%
PGNY 2026-01-09 12:02:4727.50 27.46 0.22%
PGNY 2026-01-09 13:02:0827.57 27.56 0.52%
PGNY 2026-01-09 14:02:4827.58 27.56 0.56%
PGNY 2026-01-09 15:02:0627.48 27.43 0.26%
PGNY 2026-01-09 16:02:5027.15 27.10 -1.12%
PGNY 2026-01-09 17:02:0128.08 26.05 -1.34%
PGNY 2026-01-09 18:02:4127.52 25.81 -1.31%
PGNY 2026-01-09 19:02:2427.52 26.47 -1.17%
PGNY 2026-01-09 21:05:070.00 0.00 -1.17%
2026-01-12
PGNY 2026-01-12 05:02:2143.18 10.80 -1.17%
PGNY 2026-01-12 06:02:5227.16 26.65 -1.17%
PGNY 2026-01-12 07:02:0127.16 14.01 -1.17%
PGNY 2026-01-12 08:02:5127.16 22.87 -1.17%
PGNY 2026-01-12 09:02:0430.07 22.87 -1.17%
PGNY 2026-01-12 09:12:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1551306/000155130626000009/0001551306-26-000009-index.htm
8-K - Progyny, Inc. (0001551306) (Filer)
PGNY 2026-01-12 10:02:5030.05 27.27 1.17%
PGNY 2026-01-12 11:02:1127.75 27.67 2.52%
PGNY 2026-01-12 12:02:5128.31 28.25 4.78%
PGNY 2026-01-12 13:02:0428.16 28.14 4.23%
PGNY 2026-01-12 14:02:4728.24 28.21 4.56%
PGNY 2026-01-12 15:02:1128.64 28.60 5.98%
PGNY 2026-01-12 16:02:5628.48 28.45 5.36%
PGNY 2026-01-12 17:02:0628.87 27.60 5.25%
PGNY 2026-01-12 18:02:5428.87 28.40 5.34%
PGNY 2026-01-12 21:04:150.00 0.00 5.34%
2026-01-13
PGNY 2026-01-13 05:02:0845.47 11.80 5.34%
PGNY 2026-01-13 06:02:5432.44 24.54 5.34%
PGNY 2026-01-13 08:02:4928.95 28.24 5.34%
PGNY 2026-01-13 09:02:1128.55 27.61 0.15%
PGNY 2026-01-13 10:02:4828.76 28.60 0.67%
PGNY 2026-01-13 11:02:0427.24 27.17 -4.59%
PGNY 2026-01-13 12:02:4927.79 27.74 -2.37%
PGNY 2026-01-13 13:02:0827.53 27.50 -3.37%
PGNY 2026-01-13 14:02:5326.47 26.38 -7.37%
PGNY 2026-01-13 15:02:1026.38 26.36 -7.63%
PGNY 2026-01-13 15:25:58
Progyny, Inc. (PGNY) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
PGNY 2026-01-13 15:26:20
Progyny, Inc. (PGNY) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
PGNY 2026-01-13 16:02:5325.99 25.97 -8.97%
PGNY 2026-01-13 17:02:1125.52 25.00 -11.75%
PGNY 2026-01-13 18:02:5025.70 25.00 -11.15%
PGNY 2026-01-13 19:02:2925.40 25.00 -10.80%
PGNY 2026-01-13 21:04:070.00 0.00 -10.80%
2026-01-14
PGNY 2026-01-14 06:02:5029.30 22.96 -10.80%
PGNY 2026-01-14 07:02:0829.30 25.24 -10.80%
PGNY 2026-01-14 08:02:4727.64 25.24 -10.80%
PGNY 2026-01-14 09:02:0227.64 25.27 -10.80%
PGNY 2026-01-14 10:02:4727.20 25.08 0.42%
PGNY 2026-01-14 11:02:0025.44 25.40 0.70%
PGNY 2026-01-14 12:02:4825.27 25.26 0.14%
PGNY 2026-01-14 13:02:0325.40 25.38 0.56%
PGNY 2026-01-14 14:02:4925.46 25.44 0.77%
PGNY 2026-01-14 15:02:0225.72 25.70 1.69%
PGNY 2026-01-14 16:02:5025.91 25.90 2.39%
PGNY 2026-01-14 17:02:0326.66 25.58 3.13%
PGNY 2026-01-14 18:03:0326.66 25.58 1.98%
PGNY 2026-01-14 21:02:390.00 0.00 1.98%
2026-01-15
PGNY 2026-01-15 06:02:5031.43 26.03 1.98%
PGNY 2026-01-15 07:02:0726.37 26.06 1.98%
PGNY 2026-01-15 10:02:5626.37 26.02 0.32%
PGNY 2026-01-15 11:02:0625.45 25.36 -2.81%
PGNY 2026-01-15 12:02:5124.69 24.66 -5.71%
PGNY 2026-01-15 13:02:0824.65 24.62 -5.90%
PGNY 2026-01-15 14:02:5424.60 24.58 -5.98%
PGNY 2026-01-15 15:02:0824.59 24.57 -6.06%
PGNY 2026-01-15 16:02:5624.72 24.68 -5.71%
PGNY 2026-01-15 17:02:1124.79 24.00 -7.13%
PGNY 2026-01-15 18:02:4924.79 23.58 -6.89%
PGNY 2026-01-15 20:02:4324.79 23.49 -6.89%
PGNY 2026-01-15 21:03:440.00 0.00 -6.89%
2026-01-16
PGNY 2026-01-16 05:02:1224.55 24.11 -6.89%
PGNY 2026-01-16 06:02:5724.99 24.01 -6.89%
PGNY 2026-01-16 10:02:5124.79 24.28 0.42%
PGNY 2026-01-16 11:02:0424.47 24.38 0.50%
PGNY 2026-01-16 12:02:5024.30 24.29 0.00%
PGNY 2026-01-16 13:02:0624.59 24.56 1.07%
PGNY 2026-01-16 14:02:5524.68 24.66 1.42%
PGNY 2026-01-16 15:02:1624.75 24.73 1.68%
PGNY 2026-01-16 16:02:5624.52 24.50 0.80%
PGNY 2026-01-16 17:02:0825.10 23.87 0.84%
PGNY 2026-01-16 18:02:4925.10 23.65 0.90%
PGNY 2026-01-16 20:02:5325.73 23.65 0.90%
PGNY 2026-01-16 21:04:460.00 0.00 0.90%
2026-01-20
PGNY 2026-01-20 05:02:1224.99 23.48 0.90%
PGNY 2026-01-20 07:02:0531.13 23.48 0.90%
PGNY 2026-01-20 08:02:5427.13 24.67 0.82%
PGNY 2026-01-20 09:02:0827.65 24.67 0.82%
PGNY 2026-01-20 10:02:5326.68 24.72 0.82%
PGNY 2026-01-20 11:02:0725.51 25.38 3.66%
PGNY 2026-01-20 12:02:5025.56 25.51 4.28%
PGNY 2026-01-20 13:02:1025.45 25.41 3.78%
PGNY 2026-01-20 14:02:5825.33 25.32 3.37%
PGNY 2026-01-20 15:02:1525.31 25.29 3.25%
PGNY 2026-01-20 16:02:5825.44 25.41 3.78%
PGNY 2026-01-20 17:02:1825.99 24.59 3.54%
PGNY 2026-01-20 18:02:5325.99 25.32 3.51%
PGNY 2026-01-20 21:03:370.00 0.00 3.51%
2026-01-21
PGNY 2026-01-21 05:02:1740.60 10.55 3.51%
PGNY 2026-01-21 06:03:0030.94 25.29 3.51%
PGNY 2026-01-21 07:02:1225.62 21.95 3.51%
PGNY 2026-01-21 08:02:5529.21 21.95 3.51%
PGNY 2026-01-21 09:02:0925.57 25.24 3.51%
PGNY 2026-01-21 10:02:5429.21 25.27 3.51%
PGNY 2026-01-21 11:02:0925.33 25.24 -0.29%
PGNY 2026-01-21 12:02:5025.40 25.36 0.00%
PGNY 2026-01-21 14:03:1125.36 25.30 -0.12%
PGNY 2026-01-21 15:02:0725.15 25.13 -0.94%
PGNY 2026-01-21 16:02:5825.40 25.37 0.00%
PGNY 2026-01-21 17:02:1025.95 24.96 0.33%
PGNY 2026-01-21 18:02:5325.95 24.96 0.32%
PGNY 2026-01-21 19:02:2025.95 25.00 0.32%
PGNY 2026-01-21 21:04:510.00 0.00 0.32%
2026-01-22
PGNY 2026-01-22 05:02:1040.72 10.55 0.32%
PGNY 2026-01-22 06:02:5231.13 21.95 0.08%
PGNY 2026-01-22 07:02:0831.13 25.46 0.08%
PGNY 2026-01-22 08:02:5229.21 25.46 0.08%
PGNY 2026-01-22 09:02:0429.21 21.95 0.63%
PGNY 2026-01-22 10:02:5426.10 24.74 -0.55%
PGNY 2026-01-22 11:02:0525.29 25.22 -0.71%
PGNY 2026-01-22 12:02:4825.20 25.17 -0.99%
PGNY 2026-01-22 13:02:1324.97 24.95 -1.89%
PGNY 2026-01-22 14:03:0324.92 24.90 -2.09%
PGNY 2026-01-22 15:02:1224.88 24.85 -2.29%
PGNY 2026-01-22 16:02:5725.01 24.99 -1.73%
PGNY 2026-01-22 17:02:0025.31 24.70 -1.73%
PGNY 2026-01-22 18:02:5625.31 24.70 -0.67%
PGNY 2026-01-22 21:03:160.00 0.00 -0.67%
2026-01-23
PGNY 2026-01-23 05:02:1340.00 10.55 -0.67%
PGNY 2026-01-23 06:03:0227.68 24.86 -0.67%
PGNY 2026-01-23 07:02:2025.19 24.01 -0.67%
PGNY 2026-01-23 08:02:5327.50 24.86 -0.67%
PGNY 2026-01-23 09:02:1327.50 24.01 -0.67%
PGNY 2026-01-23 10:02:5525.23 24.81 -0.35%
PGNY 2026-01-23 11:02:1424.93 24.87 -0.35%
PGNY 2026-01-23 12:02:4925.13 25.07 0.43%
PGNY 2026-01-23 13:02:1525.20 25.17 0.79%
PGNY 2026-01-23 14:02:5025.24 25.21 0.94%
PGNY 2026-01-23 15:02:2025.21 25.18 0.79%
PGNY 2026-01-23 16:02:5525.33 25.30 1.30%
PGNY 2026-01-23 17:02:0825.72 24.73 0.86%
PGNY 2026-01-23 18:03:0125.19 25.10 0.80%
PGNY 2026-01-23 19:02:1325.72 25.10 0.44%
PGNY 2026-01-23 21:03:370.00 0.00 0.44%
2026-01-26
PGNY 2026-01-26 05:02:1140.35 10.55 0.44%
PGNY 2026-01-26 06:02:5425.30 25.03 0.44%
PGNY 2026-01-26 08:02:5229.21 24.01 0.44%
PGNY 2026-01-26 09:02:0925.41 25.03 0.44%
PGNY 2026-01-26 10:02:5125.46 25.10 0.16%
PGNY 2026-01-26 11:02:0525.24 25.20 0.12%
PGNY 2026-01-26 12:02:5124.93 24.91 -1.16%
PGNY 2026-01-26 13:02:0324.89 24.87 -1.28%
PGNY 2026-01-26 14:03:0224.90 24.87 -1.32%
PGNY 2026-01-26 15:02:4324.85 24.81 -1.48%
PGNY 2026-01-26 16:02:5924.89 24.87 -1.24%
PGNY 2026-01-26 17:02:0227.44 22.34 -1.48%
PGNY 2026-01-26 18:02:5125.28 24.42 -1.47%
PGNY 2026-01-26 19:02:1725.32 24.36 -3.13%
PGNY 2026-01-26 21:04:300.00 0.00 -3.13%
2026-01-27
PGNY 2026-01-27 05:02:0828.64 10.55 -3.13%
PGNY 2026-01-27 06:03:0625.12 24.73 -3.13%
PGNY 2026-01-27 07:02:0224.60 22.19 -0.99%
PGNY 2026-01-27 08:02:5625.07 22.26 -0.56%
PGNY 2026-01-27 09:02:0825.07 22.23 -0.56%
PGNY 2026-01-27 10:03:0226.24 23.31 -1.19%
PGNY 2026-01-27 11:02:1224.20 24.10 -2.74%
PGNY 2026-01-27 12:02:5324.21 24.16 -2.54%
PGNY 2026-01-27 13:02:0224.30 24.26 -2.18%
PGNY 2026-01-27 14:02:5124.16 24.14 -2.70%
PGNY 2026-01-27 15:02:1424.17 24.15 -2.62%
PGNY 2026-01-27 16:02:4924.34 24.31 -2.06%
PGNY 2026-01-27 17:02:0924.72 16.98 -2.30%
PGNY 2026-01-27 18:02:5224.72 21.97 -2.33%
PGNY 2026-01-27 20:02:5624.72 23.78 -2.33%
PGNY 2026-01-27 21:03:190.00 0.00 -2.33%
PGNY 2026-01-27 22:05:1224.72 23.78 -2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.