$PGNY: Progyny, Inc. - Common Stock
| |
2023-05-17
| | PGNY | 2023-05-17 16:36:07 | | 35.98 | 34.72 | -0.53% | | PGNY | 2023-05-17 19:01:18 | | 36.47 | 34.72 | -0.53% | | PGNY | 2023-05-17 20:01:15 | | 0.00 | 0.00 | -0.53% | 2023-05-18
| | PGNY | 2023-05-18 07:01:31 | | 38.50 | 35.50 | -0.53% | | PGNY | 2023-05-18 09:01:23 | | 38.50 | 34.35 | 0.03% | | PGNY | 2023-05-18 10:01:19 | | 35.39 | 35.32 | -0.39% | | PGNY | 2023-05-18 11:01:15 | | 36.08 | 36.02 | 1.59% | | PGNY | 2023-05-18 12:01:32 | | 36.02 | 35.97 | 1.42% | | PGNY | 2023-05-18 13:01:07 | | 35.56 | 35.49 | 0.11% | | PGNY | 2023-05-18 14:01:10 | | 35.20 | 35.17 | -0.86% | | PGNY | 2023-05-18 15:01:17 | | 35.51 | 35.44 | -0.08% | | PGNY | 2023-05-18 16:01:20 | | 36.19 | 35.47 | -0.89% | | PGNY | 2023-05-18 17:01:08 | | 36.19 | 35.47 | -0.90% | | PGNY | 2023-05-18 18:01:14 | | 35.98 | 35.50 | -0.90% | | PGNY | 2023-05-18 19:01:32 | | 36.02 | 35.50 | -0.90% | | PGNY | 2023-05-18 20:01:17 | | 0.00 | 0.00 | -0.90% | 2023-05-19
| | PGNY | 2023-05-19 05:01:15 | | 36.02 | 35.40 | -0.90% | | PGNY | 2023-05-19 06:01:09 | | 36.00 | 35.38 | -0.90% | | PGNY | 2023-05-19 07:01:10 | | 35.98 | 35.36 | -0.90% | | PGNY | 2023-05-19 08:01:19 | | 36.18 | 35.01 | -0.90% | | PGNY | 2023-05-19 09:01:22 | | 36.07 | 35.45 | -0.90% | | PGNY | 2023-05-19 10:01:27 | | 35.99 | 35.86 | 0.73% | | PGNY | 2023-05-19 11:01:16 | | 36.18 | 36.12 | 1.44% | | PGNY | 2023-05-19 12:01:20 | | 36.38 | 36.35 | 2.06% | | PGNY | 2023-05-19 13:01:01 | | 36.79 | 36.75 | 3.16% | | PGNY | 2023-05-19 14:01:22 | | 36.91 | 36.87 | 3.58% | | PGNY | 2023-05-19 15:01:16 | | 36.94 | 36.92 | 3.63% | | PGNY | 2023-05-19 16:01:16 | | 37.50 | 34.72 | 4.62% | | PGNY | 2023-05-19 17:01:21 | | 37.50 | 34.72 | 3.40% | | PGNY | 2023-05-19 18:01:06 | | 37.50 | 33.35 | 3.40% | | PGNY | 2023-05-19 20:01:20 | | 0.00 | 0.00 | 3.40% | 2023-05-22
| | PGNY | 2023-05-22 06:01:17 | | 0.00 | 37.26 | 3.40% | | PGNY | 2023-05-22 07:01:20 | | 40.88 | 37.26 | 3.40% | | PGNY | 2023-05-22 08:01:23 | | 37.99 | 37.50 | 1.04% | | PGNY | 2023-05-22 09:01:12 | | 39.71 | 37.56 | 1.04% | | PGNY | 2023-05-22 10:01:16 | | 38.76 | 38.66 | 4.32% | | PGNY | 2023-05-22 11:01:22 | | 39.06 | 38.96 | 5.39% | | PGNY | 2023-05-22 12:01:21 | | 38.94 | 38.89 | 5.02% | | PGNY | 2023-05-22 13:01:16 | | 38.21 | 38.15 | 2.83% | | PGNY | 2023-05-22 14:01:28 | | 38.60 | 38.57 | 4.10% | | PGNY | 2023-05-22 15:01:27 | | 38.80 | 38.78 | 4.63% | | PGNY | 2023-05-22 16:01:21 | | 39.00 | 37.95 | 8.64% | | PGNY | 2023-05-22 17:01:16 | | 39.05 | 38.40 | 8.30% | | PGNY | 2023-05-22 19:01:39 | | 38.73 | 38.41 | 8.30% | | PGNY | 2023-05-22 20:01:25 | | 0.00 | 0.00 | 8.30% | 2023-05-23
| | PGNY | 2023-05-23 05:01:27 | | 39.01 | 38.36 | 8.30% | | PGNY | 2023-05-23 06:01:24 | | 38.99 | 38.34 | 8.30% | | PGNY | 2023-05-23 07:01:21 | | 39.02 | 38.37 | 8.30% | | PGNY | 2023-05-23 08:01:22 | | 38.93 | 38.30 | 8.30% | | PGNY | 2023-05-23 09:01:15 | | 38.92 | 38.27 | 8.30% | | PGNY | 2023-05-23 10:01:29 | | 38.92 | 38.81 | 0.43% | | PGNY | 2023-05-23 11:01:22 | | 39.37 | 39.27 | 1.62% | | PGNY | 2023-05-23 12:01:21 | | 39.25 | 39.20 | 1.40% | | PGNY | 2023-05-23 13:01:14 | | 38.33 | 38.26 | -1.16% | | PGNY | 2023-05-23 14:01:17 | | 38.24 | 38.22 | -1.32% | | PGNY | 2023-05-23 15:01:25 | | 38.34 | 38.32 | -1.02% | | PGNY | 2023-05-23 16:01:16 | | 38.64 | 37.40 | 2.77% | | PGNY | 2023-05-23 17:01:13 | | 38.50 | 37.86 | 2.66% | | PGNY | 2023-05-23 18:01:26 | | 38.92 | 37.40 | 2.66% | | PGNY | 2023-05-23 20:01:29 | | 0.00 | 0.00 | 2.66% | 2023-05-24
| | PGNY | 2023-05-24 07:01:13 | | 42.84 | 33.43 | 2.66% | | PGNY | 2023-05-24 09:01:17 | | 41.80 | 33.43 | 2.66% | | PGNY | 2023-05-24 10:01:21 | | 37.50 | 37.43 | -1.83% | | PGNY | 2023-05-24 11:01:21 | | 37.33 | 37.25 | -2.27% | | PGNY | 2023-05-24 12:01:18 | | 38.08 | 38.02 | -0.26% | | PGNY | 2023-05-24 13:01:19 | | 37.90 | 37.86 | -0.75% | | PGNY | 2023-05-24 14:01:24 | | 38.12 | 38.05 | -0.13% | | PGNY | 2023-05-24 15:01:20 | | 38.07 | 38.05 | -0.26% | | PGNY | 2023-05-24 16:01:28 | | 40.00 | 35.49 | -1.21% | | PGNY | 2023-05-24 17:02:14 | | 39.00 | 37.48 | -2.41% | | PGNY | 2023-05-24 18:01:10 | | 39.00 | 38.20 | -1.28% | | PGNY | 2023-05-24 19:01:16 | | 39.00 | 38.20 | 0.10% | | PGNY | 2023-05-24 20:01:27 | | 0.00 | 0.00 | 0.10% | 2023-05-25
| | PGNY | 2023-05-25 07:01:28 | | 42.86 | 38.20 | 0.10% | | PGNY | 2023-05-25 10:01:34 | | 38.10 | 37.99 | -0.37% | | PGNY | 2023-05-25 11:01:20 | | 37.18 | 37.10 | -2.96% | | PGNY | 2023-05-25 12:01:25 | | 36.99 | 36.95 | -3.30% | | PGNY | 2023-05-25 13:01:28 | | 37.22 | 37.19 | -2.70% | | PGNY | 2023-05-25 14:01:17 | | 37.80 | 37.75 | -1.23% | | PGNY | 2023-05-25 15:01:31 | | 37.79 | 37.77 | -1.21% | | PGNY | 2023-05-25 16:01:13 | | 38.80 | 35.71 | -2.02% | | PGNY | 2023-05-25 17:01:14 | | 38.14 | 35.48 | -2.01% | | PGNY | 2023-05-25 19:01:14 | | 37.67 | 37.03 | -2.01% | | PGNY | 2023-05-25 20:01:56 | | 0.00 | 0.00 | -2.01% | 2023-05-26
| | PGNY | 2023-05-26 05:01:18 | | 37.69 | 37.06 | -2.01% | | PGNY | 2023-05-26 06:01:23 | | 37.65 | 37.02 | -2.01% | | PGNY | 2023-05-26 07:01:24 | | 39.42 | 35.45 | -2.01% | | PGNY | 2023-05-26 08:01:26 | | 37.80 | 37.18 | -2.01% | | PGNY | 2023-05-26 09:01:21 | | 39.41 | 35.45 | -2.01% | | PGNY | 2023-05-26 10:01:24 | | 37.83 | 37.66 | 1.05% | | PGNY | 2023-05-26 11:01:27 | | 37.81 | 37.71 | 0.86% | | PGNY | 2023-05-26 12:01:14 | | 37.24 | 37.20 | -0.44% | | PGNY | 2023-05-26 13:01:24 | | 37.44 | 37.41 | 0.13% | | PGNY | 2023-05-26 14:01:17 | | 37.30 | 37.26 | -0.26% | | PGNY | 2023-05-26 15:01:27 | | 37.42 | 37.39 | 0.03% | | PGNY | 2023-05-26 16:01:20 | | 38.14 | 36.64 | -2.22% | | PGNY | 2023-05-26 17:01:16 | | 38.14 | 36.64 | -2.27% | | PGNY | 2023-05-26 20:01:37 | | 0.00 | 0.00 | -2.27% |
|