investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGNY: Progyny, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-06-27
PGNY 2024-06-27 06:02:3235.36 24.75 3.85%
PGNY 2024-06-27 07:02:2331.57 24.75 3.85%
PGNY 2024-06-27 08:02:3531.57 27.07 3.85%
PGNY 2024-06-27 09:02:2931.57 27.15 3.85%
PGNY 2024-06-27 10:02:2728.27 28.25 2.75%
PGNY 2024-06-27 11:02:2828.30 28.27 2.83%
PGNY 2024-06-27 12:02:2628.23 28.20 2.56%
PGNY 2024-06-27 13:02:2528.32 28.30 2.90%
PGNY 2024-06-27 14:02:3328.35 28.33 3.02%
PGNY 2024-06-27 15:02:2528.27 28.25 2.71%
PGNY 2024-06-27 16:02:2829.00 28.06 4.07%
PGNY 2024-06-27 17:02:3029.00 28.06 1.92%
PGNY 2024-06-27 18:02:2932.47 25.40 1.92%
PGNY 2024-06-27 19:02:4329.62 26.07 1.89%
PGNY 2024-06-27 20:02:450.00 0.00 1.89%
2024-06-28
PGNY 2024-06-28 05:02:2839.75 24.75 1.89%
PGNY 2024-06-28 07:02:2730.00 26.07 1.89%
PGNY 2024-06-28 08:02:3029.00 28.51 1.89%
PGNY 2024-06-28 09:02:2429.00 26.07 1.89%
PGNY 2024-06-28 10:02:3428.30 28.24 -1.34%
PGNY 2024-06-28 11:02:2728.54 28.49 -0.36%
PGNY 2024-06-28 12:02:3728.70 28.68 0.25%
PGNY 2024-06-28 13:02:2728.58 28.56 -0.18%
PGNY 2024-06-28 14:02:2928.47 28.45 -0.58%
PGNY 2024-06-28 15:02:2828.53 28.51 -0.33%
PGNY 2024-06-28 16:02:3229.00 28.22 -0.04%
PGNY 2024-06-28 17:02:3029.11 28.33 -0.84%
PGNY 2024-06-28 18:02:2729.10 28.33 -0.84%
PGNY 2024-06-28 19:02:3429.11 28.33 -0.84%
PGNY 2024-06-28 20:03:050.00 0.00 -0.84%
2024-07-01
PGNY 2024-07-01 05:02:3435.36 24.75 -0.84%
PGNY 2024-07-01 07:02:3532.02 24.75 -0.84%
PGNY 2024-07-01 08:02:3929.49 24.75 -0.84%
PGNY 2024-07-01 10:03:3428.90 28.86 0.98%
PGNY 2024-07-01 11:02:2928.96 28.94 1.15%
PGNY 2024-07-01 12:02:3128.97 28.95 1.22%
PGNY 2024-07-01 13:02:3328.82 28.79 0.66%
PGNY 2024-07-01 14:02:3428.61 28.59 -0.07%
PGNY 2024-07-01 15:02:2628.23 28.21 -1.40%
PGNY 2024-07-01 16:02:3228.93 27.83 -0.80%
PGNY 2024-07-01 17:02:2228.93 28.38 -0.80%
PGNY 2024-07-01 18:02:3128.76 28.38 -0.80%
PGNY 2024-07-01 19:02:3128.75 28.38 -0.80%
PGNY 2024-07-01 20:03:000.00 0.00 -0.80%
2024-07-02
PGNY 2024-07-02 05:02:3839.75 24.75 -0.80%
PGNY 2024-07-02 07:02:4032.23 24.75 -0.80%
PGNY 2024-07-02 08:02:4528.34 27.07 -0.80%
PGNY 2024-07-02 09:02:4732.23 27.07 -0.80%
PGNY 2024-07-02 10:03:3228.29 28.22 -0.35%
PGNY 2024-07-02 11:02:2928.14 28.11 -0.84%
PGNY 2024-07-02 12:02:3428.20 28.18 -0.66%
PGNY 2024-07-02 13:02:2828.18 28.16 -0.73%
PGNY 2024-07-02 14:02:3328.39 28.37 0.03%
PGNY 2024-07-02 15:02:2328.33 28.31 -0.21%
PGNY 2024-07-02 16:02:3530.00 28.19 -0.17%
PGNY 2024-07-02 17:02:3130.00 28.32 -0.07%
PGNY 2024-07-02 18:02:3228.88 28.19 -0.07%
PGNY 2024-07-02 20:03:160.00 0.00 -0.07%
2024-07-03
PGNY 2024-07-03 10:02:3328.23 28.17 -0.42%
PGNY 2024-07-03 11:02:2828.27 28.26 -0.21%
PGNY 2024-07-03 12:02:3528.40 28.37 0.21%
PGNY 2024-07-03 13:02:2932.70 24.63 -0.25%
PGNY 2024-07-03 14:02:3332.56 24.75 -0.25%
PGNY 2024-07-03 16:02:3131.87 24.75 -0.92%
PGNY 2024-07-03 17:02:280.00 0.00 -0.92%
2024-07-05
PGNY 2024-07-05 05:02:2635.26 24.75 -0.92%
PGNY 2024-07-05 06:02:3635.26 21.95 -0.92%
PGNY 2024-07-05 07:02:3432.54 25.10 -0.92%
PGNY 2024-07-05 08:03:0532.54 27.50 -0.92%
PGNY 2024-07-05 09:02:5429.24 27.50 -0.92%
PGNY 2024-07-05 10:03:3428.36 28.32 0.25%
PGNY 2024-07-05 11:02:2928.20 28.18 -0.28%
PGNY 2024-07-05 12:02:3128.22 28.19 -0.18%
PGNY 2024-07-05 13:02:2628.35 28.33 0.28%
PGNY 2024-07-05 14:02:2728.29 28.28 0.07%
PGNY 2024-07-05 15:02:2428.36 28.34 0.25%
PGNY 2024-07-05 16:02:3628.75 28.00 0.60%
PGNY 2024-07-05 18:02:2928.72 28.03 0.60%
PGNY 2024-07-05 20:03:270.00 0.00 0.60%
2024-07-08
PGNY 2024-07-08 05:02:3335.26 21.95 0.60%
PGNY 2024-07-08 07:02:3732.54 24.25 0.60%
PGNY 2024-07-08 09:02:3432.54 24.25 0.00%
PGNY 2024-07-08 10:04:1828.37 28.32 -0.35%
PGNY 2024-07-08 11:02:2528.69 28.67 0.81%
PGNY 2024-07-08 12:02:3328.68 28.64 0.78%
PGNY 2024-07-08 13:02:3628.76 28.73 1.06%
PGNY 2024-07-08 14:02:2828.53 28.51 0.28%
PGNY 2024-07-08 15:02:2728.23 28.21 -0.78%
PGNY 2024-07-08 16:02:3528.80 27.70 -0.67%
PGNY 2024-07-08 17:02:3028.64 27.87 -0.67%
PGNY 2024-07-08 19:02:3628.62 27.91 -0.67%
PGNY 2024-07-08 20:03:110.00 0.00 -0.67%
2024-07-09
PGNY 2024-07-09 05:02:3235.26 21.95 -0.67%
PGNY 2024-07-09 07:02:5832.56 24.25 -0.67%
PGNY 2024-07-09 10:02:5828.08 28.04 -0.67%
PGNY 2024-07-09 11:02:5127.98 27.95 -0.95%
PGNY 2024-07-09 12:02:4827.91 27.88 -1.23%
PGNY 2024-07-09 13:06:3928.10 28.08 -0.56%
PGNY 2024-07-09 14:04:4228.05 28.03 -0.74%
PGNY 2024-07-09 15:02:4228.07 28.05 -0.67%
PGNY 2024-07-09 16:03:0728.71 27.61 -0.32%
PGNY 2024-07-09 18:02:4928.54 27.78 -0.32%
PGNY 2024-07-09 19:08:1828.55 27.79 -0.32%
PGNY 2024-07-09 20:02:460.00 0.00 -0.32%
2024-07-10
PGNY 2024-07-10 04:03:100.00 28.24 -0.32%
PGNY 2024-07-10 05:02:4628.16 21.95 0.28%
PGNY 2024-07-10 07:03:5028.16 24.25 0.28%
PGNY 2024-07-10 08:02:5729.69 28.30 0.53%
PGNY 2024-07-10 10:02:4927.75 27.69 -1.63%
PGNY 2024-07-10 11:02:4327.50 27.48 -2.37%
PGNY 2024-07-10 12:02:5627.33 27.31 -2.90%
PGNY 2024-07-10 13:02:5027.38 27.37 -2.76%
PGNY 2024-07-10 14:03:2727.25 27.24 -3.22%
PGNY 2024-07-10 15:02:3327.05 27.03 -3.96%
PGNY 2024-07-10 16:03:0227.80 27.17 -3.15%
PGNY 2024-07-10 17:03:0028.91 27.55 -1.78%
PGNY 2024-07-10 20:03:450.00 0.00 -1.78%
2024-07-11
PGNY 2024-07-11 05:02:4634.61 25.20 -1.78%
PGNY 2024-07-11 07:02:4432.30 25.20 -1.78%
PGNY 2024-07-11 08:03:2127.69 26.27 0.96%
PGNY 2024-07-11 09:03:0227.69 27.27 0.96%
PGNY 2024-07-11 10:03:2928.13 27.99 2.52%
PGNY 2024-07-11 11:02:5727.84 27.79 1.92%
PGNY 2024-07-11 12:03:3527.63 27.59 1.21%
PGNY 2024-07-11 13:02:5528.16 28.12 3.09%
PGNY 2024-07-11 14:04:0428.06 28.03 2.73%
PGNY 2024-07-11 15:02:5928.00 27.94 2.38%
PGNY 2024-07-11 16:03:4528.73 24.25 3.23%
PGNY 2024-07-11 17:02:5728.73 25.25 3.34%
PGNY 2024-07-11 18:03:2329.14 25.25 3.34%
PGNY 2024-07-11 20:02:420.00 0.00 3.34%
2024-07-12
PGNY 2024-07-12 05:02:1434.61 21.95 3.34%
PGNY 2024-07-12 07:02:1632.30 25.15 3.34%
PGNY 2024-07-12 08:02:4929.68 27.61 3.34%
PGNY 2024-07-12 09:02:1229.69 25.25 3.34%
PGNY 2024-07-12 10:02:4128.56 28.49 1.21%
PGNY 2024-07-12 10:51:05
Progyny: Recent Stock Decline Provides Buying Opportunity
PGNY 2024-07-12 11:02:1628.57 28.53 1.39%
PGNY 2024-07-12 12:02:3928.49 28.45 1.03%
PGNY 2024-07-12 13:02:1628.47 28.45 1.03%
PGNY 2024-07-12 14:02:4628.58 28.55 1.39%
PGNY 2024-07-12 15:02:1728.79 28.77 2.16%
PGNY 2024-07-12 16:02:4229.51 28.39 2.82%
PGNY 2024-07-12 17:02:1829.51 28.39 2.73%
PGNY 2024-07-12 18:02:4030.00 28.69 2.73%
PGNY 2024-07-12 20:02:420.00 0.00 2.73%
2024-07-15
PGNY 2024-07-15 04:02:4330.00 0.00 2.73%
PGNY 2024-07-15 05:02:1230.00 21.95 2.73%
PGNY 2024-07-15 06:02:5130.00 21.95 2.63%
PGNY 2024-07-15 07:02:1031.98 28.95 2.63%
PGNY 2024-07-15 08:02:4829.69 28.95 2.63%
PGNY 2024-07-15 09:02:1130.00 28.95 2.63%
PGNY 2024-07-15 10:02:5029.42 29.38 1.63%
PGNY 2024-07-15 11:02:0929.02 28.99 0.18%
PGNY 2024-07-15 12:02:4529.18 29.14 0.75%
PGNY 2024-07-15 13:02:1029.03 29.00 0.21%
PGNY 2024-07-15 14:02:4529.14 29.11 0.64%
PGNY 2024-07-15 15:02:0929.27 29.24 1.10%
PGNY 2024-07-15 16:02:4129.59 28.91 0.28%
PGNY 2024-07-15 18:02:4729.42 28.91 0.28%
PGNY 2024-07-15 19:02:1729.46 28.91 0.28%
PGNY 2024-07-15 20:02:480.00 0.00 0.28%
2024-07-16
PGNY 2024-07-16 05:02:1739.75 21.95 0.28%
PGNY 2024-07-16 06:02:5139.75 29.10 0.28%
PGNY 2024-07-16 07:02:1533.12 29.10 0.28%
PGNY 2024-07-16 08:02:4231.93 29.10 0.00%
PGNY 2024-07-16 10:02:5029.73 29.69 2.38%
PGNY 2024-07-16 11:02:1229.68 29.67 2.18%
PGNY 2024-07-16 12:02:5029.60 29.58 1.93%
PGNY 2024-07-16 13:02:1229.78 29.76 2.56%
PGNY 2024-07-16 14:02:5030.04 30.01 3.42%
PGNY 2024-07-16 15:02:0830.11 30.07 3.59%
PGNY 2024-07-16 16:02:4441.76 29.80 3.35%
PGNY 2024-07-16 17:02:1834.61 29.80 3.34%
PGNY 2024-07-16 18:02:5430.39 29.80 3.34%
PGNY 2024-07-16 20:02:500.00 0.00 3.34%
2024-07-17
PGNY 2024-07-17 05:02:1539.75 21.95 3.34%
PGNY 2024-07-17 06:02:4730.00 28.50 3.34%
PGNY 2024-07-17 07:02:1333.04 28.50 1.83%
PGNY 2024-07-17 08:02:5029.93 29.30 0.00%
PGNY 2024-07-17 09:02:1529.81 29.30 0.00%
PGNY 2024-07-17 10:02:5130.31 30.21 0.90%
PGNY 2024-07-17 11:02:1329.71 29.69 -1.00%
PGNY 2024-07-17 12:02:4829.99 29.96 -0.14%
PGNY 2024-07-17 13:02:3129.64 29.62 -1.27%
PGNY 2024-07-17 14:02:4729.76 29.73 -0.86%
PGNY 2024-07-17 15:02:1829.90 29.88 -0.38%
PGNY 2024-07-17 16:02:4330.50 29.00 -1.45%
PGNY 2024-07-17 17:02:1130.16 29.00 -1.40%
PGNY 2024-07-17 18:02:4730.02 29.24 -1.40%
PGNY 2024-07-17 19:02:2030.03 29.24 -1.40%
PGNY 2024-07-17 20:02:480.00 0.00 -1.40%
2024-07-18
PGNY 2024-07-18 05:04:1034.25 21.95 -1.40%
PGNY 2024-07-18 06:06:0934.25 28.70 -1.40%
PGNY 2024-07-18 08:02:3934.25 28.70 0.00%
PGNY 2024-07-18 10:02:4129.63 29.54 -0.07%
PGNY 2024-07-18 11:02:2229.11 29.08 -1.60%
PGNY 2024-07-18 12:02:3529.01 28.97 -1.93%
PGNY 2024-07-18 13:02:2428.88 28.85 -2.40%
PGNY 2024-07-18 14:02:4028.52 28.50 -3.60%
PGNY 2024-07-18 15:02:2528.33 28.30 -4.20%
PGNY 2024-07-18 16:02:4341.76 24.25 -5.20%
PGNY 2024-07-18 17:02:2732.71 28.45 -3.82%
PGNY 2024-07-18 18:02:4132.17 28.01 -3.82%
PGNY 2024-07-18 19:02:2728.46 28.01 -3.82%
PGNY 2024-07-18 20:02:400.00 0.00 -3.82%
2024-07-19
PGNY 2024-07-19 05:02:3034.25 21.95 -3.82%
PGNY 2024-07-19 07:02:2534.25 25.34 -3.82%
PGNY 2024-07-19 08:02:3434.25 25.48 0.00%
PGNY 2024-07-19 09:02:2734.25 28.00 0.00%
PGNY 2024-07-19 10:02:3528.06 28.01 -0.03%
PGNY 2024-07-19 11:02:3227.95 27.93 -0.27%
PGNY 2024-07-19 12:02:3227.73 27.70 -1.01%
PGNY 2024-07-19 14:02:3527.80 27.78 -0.78%
PGNY 2024-07-19 15:02:3127.69 27.66 -1.18%
PGNY 2024-07-19 16:02:2932.49 25.00 -0.91%
PGNY 2024-07-19 17:02:2528.33 27.25 -0.96%
PGNY 2024-07-19 18:02:3131.05 25.00 -0.96%
PGNY 2024-07-19 20:02:350.00 0.00 -0.96%
2024-07-22
PGNY 2024-07-22 05:02:3134.25 21.95 -0.96%
PGNY 2024-07-22 07:02:2334.25 27.79 -0.96%
PGNY 2024-07-22 08:02:4134.25 27.79 0.00%
PGNY 2024-07-22 10:02:4127.27 27.24 -1.96%
PGNY 2024-07-22 11:02:2527.31 27.29 -1.75%
PGNY 2024-07-22 12:02:4027.14 27.12 -2.36%
PGNY 2024-07-22 13:02:1427.24 27.21 -2.07%
PGNY 2024-07-22 14:02:3627.13 27.11 -2.43%
PGNY 2024-07-22 15:02:2127.42 27.41 -1.36%
PGNY 2024-07-22 16:02:3935.00 27.00 -1.32%
PGNY 2024-07-22 17:02:2327.95 27.00 -1.33%
PGNY 2024-07-22 18:02:3430.46 27.00 -1.33%
PGNY 2024-07-22 19:02:2534.25 27.00 -1.33%
PGNY 2024-07-22 20:02:380.00 0.00 -1.33%
2024-07-23
PGNY 2024-07-23 05:02:1929.00 26.00 -1.33%
PGNY 2024-07-23 08:02:4029.00 26.01 0.00%
PGNY 2024-07-23 10:02:4027.63 27.60 0.83%
PGNY 2024-07-23 11:02:2427.59 27.53 0.47%
PGNY 2024-07-23 12:02:3927.72 27.71 1.04%
PGNY 2024-07-23 13:02:2227.80 27.77 1.33%
PGNY 2024-07-23 14:02:3928.02 27.99 2.09%
PGNY 2024-07-23 15:02:2428.16 28.14 2.63%
PGNY 2024-07-23 16:02:3841.76 28.27 3.02%
PGNY 2024-07-23 17:02:2228.81 28.27 3.06%
PGNY 2024-07-23 18:02:3533.12 28.26 3.06%
PGNY 2024-07-23 19:02:2334.25 28.26 3.06%
PGNY 2024-07-23 20:02:360.00 0.00 4.01%
2024-07-24
PGNY 2024-07-24 05:02:2534.25 25.15 4.01%
PGNY 2024-07-24 07:02:2333.12 25.15 4.01%
PGNY 2024-07-24 08:02:3732.56 27.61 0.00%
PGNY 2024-07-24 09:02:2836.09 24.25 0.00%
PGNY 2024-07-24 10:02:4128.05 28.02 -0.84%
PGNY 2024-07-24 11:02:3727.97 27.94 -1.13%
PGNY 2024-07-24 12:02:4328.14 28.10 -0.62%
PGNY 2024-07-24 13:02:2728.11 28.08 -0.66%
PGNY 2024-07-24 14:02:4228.26 28.23 -0.04%
PGNY 2024-07-24 15:02:2528.09 28.07 -0.66%
PGNY 2024-07-24 16:02:4728.52 27.81 -1.02%
PGNY 2024-07-24 17:02:3028.52 27.81 -0.99%
PGNY 2024-07-24 18:02:3728.56 27.81 -0.99%
PGNY 2024-07-24 20:02:410.00 0.00 -0.99%
2024-07-25
PGNY 2024-07-25 05:02:2734.25 25.15 -0.99%
PGNY 2024-07-25 07:02:2233.12 25.61 -0.99%
PGNY 2024-07-25 08:02:4633.12 25.61 0.00%
PGNY 2024-07-25 09:02:2928.56 27.61 0.00%
PGNY 2024-07-25 10:02:4128.31 28.26 1.06%
PGNY 2024-07-25 11:02:3228.69 28.64 2.34%
PGNY 2024-07-25 12:02:4028.93 28.91 3.29%
PGNY 2024-07-25 13:02:2428.96 28.93 3.40%
PGNY 2024-07-25 14:02:3828.95 28.92 3.36%
PGNY 2024-07-25 15:02:2228.84 28.80 2.94%
PGNY 2024-07-25 16:02:4029.88 27.81 2.19%
PGNY 2024-07-25 17:02:2629.16 28.04 2.22%
PGNY 2024-07-25 18:02:4029.88 27.81 2.22%
PGNY 2024-07-25 20:02:380.00 0.00 2.22%
2024-07-26
PGNY 2024-07-26 05:02:2532.43 25.15 2.22%
PGNY 2024-07-26 08:02:3729.87 27.51 0.00%
PGNY 2024-07-26 09:02:2229.87 28.24 0.00%
PGNY 2024-07-26 10:02:4229.32 29.24 2.36%
PGNY 2024-07-26 11:02:2328.89 28.88 1.04%
PGNY 2024-07-26 12:02:3729.04 29.01 1.50%
PGNY 2024-07-26 13:02:2329.07 29.04 1.61%
PGNY 2024-07-26 14:02:3628.95 28.93 1.22%
PGNY 2024-07-26 15:02:2128.89 28.87 0.96%
PGNY 2024-07-26 16:02:3729.35 28.57 1.93%
PGNY 2024-07-26 17:02:2129.35 28.57 1.89%
PGNY 2024-07-26 18:02:3629.35 25.30 1.89%
PGNY 2024-07-26 20:02:440.00 0.00 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.