investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGNY: Progyny, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-09-30
PGNY 2025-09-30 01:02:240.00 0.00 -0.14%
PGNY 2025-09-30 05:02:1821.53 17.84 -0.14%
PGNY 2025-09-30 06:03:0321.36 17.82 -0.14%
PGNY 2025-09-30 07:02:1721.36 21.23 -0.14%
PGNY 2025-09-30 08:02:5721.53 21.01 -0.51%
PGNY 2025-09-30 10:02:5721.31 21.26 -0.61%
PGNY 2025-09-30 11:02:1221.08 21.06 -1.63%
PGNY 2025-09-30 12:02:5421.18 21.16 -1.16%
PGNY 2025-09-30 13:02:1521.34 21.33 -0.37%
PGNY 2025-09-30 14:03:0221.41 21.39 -0.05%
PGNY 2025-09-30 15:02:1921.43 21.40 0.00%
PGNY 2025-09-30 16:03:0422.70 21.10 0.47%
PGNY 2025-09-30 17:02:1422.68 21.10 0.47%
PGNY 2025-09-30 18:03:0122.68 20.36 0.47%
PGNY 2025-09-30 20:03:070.00 0.00 0.47%
2025-10-01
PGNY 2025-10-01 05:02:2521.67 18.53 0.47%
PGNY 2025-10-01 06:03:0021.46 18.53 0.47%
PGNY 2025-10-01 07:02:1421.46 21.21 0.47%
PGNY 2025-10-01 08:02:5921.46 18.53 0.47%
PGNY 2025-10-01 09:02:1521.67 21.34 -0.51%
PGNY 2025-10-01 10:03:0221.42 21.36 -0.47%
PGNY 2025-10-01 11:02:1121.39 21.36 -0.65%
PGNY 2025-10-01 12:02:5521.28 21.26 -1.17%
PGNY 2025-10-01 13:02:1821.14 21.11 -1.82%
PGNY 2025-10-01 14:03:0421.20 21.18 -1.49%
PGNY 2025-10-01 15:02:2021.27 21.26 -1.17%
PGNY 2025-10-01 16:03:1021.70 20.81 -1.40%
PGNY 2025-10-01 17:02:1721.70 20.81 -1.39%
PGNY 2025-10-01 18:03:0621.70 20.75 -1.39%
PGNY 2025-10-01 20:03:080.00 0.00 -1.39%
2025-10-02
PGNY 2025-10-02 05:02:1721.67 13.17 -1.39%
PGNY 2025-10-02 06:02:5621.67 13.34 -1.39%
PGNY 2025-10-02 07:02:1321.53 21.10 -1.39%
PGNY 2025-10-02 08:03:0021.67 18.28 -1.39%
PGNY 2025-10-02 09:02:1121.42 21.23 -0.51%
PGNY 2025-10-02 10:02:5620.91 20.79 -1.63%
PGNY 2025-10-02 11:02:1420.34 20.30 -4.14%
PGNY 2025-10-02 12:02:5820.18 20.12 -4.88%
PGNY 2025-10-02 13:02:1520.22 20.19 -4.74%
PGNY 2025-10-02 14:03:0320.34 20.30 -4.09%
PGNY 2025-10-02 15:02:2020.47 20.45 -3.49%
PGNY 2025-10-02 16:03:0421.05 20.46 -3.07%
PGNY 2025-10-02 17:02:1821.05 20.46 -3.11%
PGNY 2025-10-02 20:03:100.00 0.00 -3.11%
2025-10-03
PGNY 2025-10-03 05:02:2022.52 18.30 -3.11%
PGNY 2025-10-03 09:02:1622.52 19.84 0.94%
PGNY 2025-10-03 10:02:5720.67 20.66 0.52%
PGNY 2025-10-03 11:02:1220.84 20.82 1.37%
PGNY 2025-10-03 12:02:5820.86 20.84 1.46%
PGNY 2025-10-03 13:02:2020.67 20.65 0.52%
PGNY 2025-10-03 14:02:5920.57 20.55 0.05%
PGNY 2025-10-03 15:02:1220.54 20.53 -0.05%
PGNY 2025-10-03 16:02:5621.25 20.21 0.19%
PGNY 2025-10-03 17:02:1120.98 20.21 0.19%
PGNY 2025-10-03 18:02:5720.99 20.61 0.19%
PGNY 2025-10-03 20:02:580.00 0.00 0.19%
2025-10-06
PGNY 2025-10-06 05:02:1321.67 20.52 1.60%
PGNY 2025-10-06 08:03:0421.67 20.52 1.93%
PGNY 2025-10-06 09:02:1621.65 20.70 1.04%
PGNY 2025-10-06 10:03:0420.43 20.37 -0.85%
PGNY 2025-10-06 11:02:1720.48 20.45 -0.57%
PGNY 2025-10-06 12:03:0520.44 20.42 -0.75%
PGNY 2025-10-06 13:02:1920.22 20.21 -1.74%
PGNY 2025-10-06 15:02:2020.20 20.19 -1.84%
PGNY 2025-10-06 16:03:0420.59 20.00 -1.84%
PGNY 2025-10-06 17:02:2020.59 20.00 -1.89%
PGNY 2025-10-06 18:03:0320.65 20.00 -1.89%
PGNY 2025-10-06 20:03:020.00 0.00 -1.89%
2025-10-07
PGNY 2025-10-07 05:02:2020.71 20.01 -1.89%
PGNY 2025-10-07 07:02:1520.35 20.05 -1.89%
PGNY 2025-10-07 08:03:0120.71 20.01 -1.89%
PGNY 2025-10-07 09:02:1520.65 20.14 1.51%
PGNY 2025-10-07 10:03:0219.89 19.82 -1.55%
PGNY 2025-10-07 11:02:1419.95 19.91 -1.26%
PGNY 2025-10-07 12:03:0119.95 19.93 -1.21%
PGNY 2025-10-07 13:02:1719.77 19.73 -2.14%
PGNY 2025-10-07 14:03:0219.77 19.76 -2.04%
PGNY 2025-10-07 15:02:1919.84 19.82 -1.70%
PGNY 2025-10-07 16:03:020.00 19.52 -0.92%
PGNY 2025-10-07 17:02:1922.25 19.52 -0.94%
PGNY 2025-10-07 20:03:040.00 0.00 -0.94%
2025-10-08
PGNY 2025-10-08 05:02:2220.49 19.89 -0.94%
PGNY 2025-10-08 09:02:1720.23 20.03 1.09%
PGNY 2025-10-08 10:03:0020.18 20.05 0.54%
PGNY 2025-10-08 11:02:1620.64 20.62 3.12%
PGNY 2025-10-08 12:03:0520.67 20.65 3.27%
PGNY 2025-10-08 13:02:2220.53 20.51 2.58%
PGNY 2025-10-08 14:03:0720.45 20.43 2.23%
PGNY 2025-10-08 15:02:2120.76 20.74 3.71%
PGNY 2025-10-08 16:03:0620.99 20.18 2.92%
PGNY 2025-10-08 17:02:1920.99 20.18 2.95%
PGNY 2025-10-08 18:03:0321.07 20.07 2.95%
PGNY 2025-10-08 20:03:020.00 0.00 2.95%
2025-10-09
PGNY 2025-10-09 05:02:2123.53 20.03 2.95%
PGNY 2025-10-09 07:02:1820.72 20.39 2.95%
PGNY 2025-10-09 08:02:5723.53 20.03 2.95%
PGNY 2025-10-09 09:02:1320.70 20.39 -0.35%
PGNY 2025-10-09 10:02:5721.03 20.99 2.25%
PGNY 2025-10-09 11:02:1120.85 20.82 1.30%
PGNY 2025-10-09 12:02:5921.06 21.03 2.35%
PGNY 2025-10-09 13:02:1421.17 21.14 2.95%
PGNY 2025-10-09 14:03:0120.96 20.94 1.95%
PGNY 2025-10-09 15:02:1620.67 20.64 0.40%
PGNY 2025-10-09 16:03:0223.00 17.96 0.00%
PGNY 2025-10-09 17:02:1623.00 18.32 0.00%
PGNY 2025-10-09 18:02:5721.25 18.32 0.00%
PGNY 2025-10-09 20:03:050.00 0.00 0.00%
2025-10-10
PGNY 2025-10-10 05:02:1921.67 20.03 0.00%
PGNY 2025-10-10 08:02:5621.67 20.34 0.00%
PGNY 2025-10-10 09:02:1421.14 20.34 -0.34%
PGNY 2025-10-10 10:03:0020.27 20.16 -1.99%
PGNY 2025-10-10 11:02:1220.27 20.21 -1.46%
PGNY 2025-10-10 12:03:0120.27 20.23 -1.55%
PGNY 2025-10-10 13:02:2220.28 20.21 -1.55%
PGNY 2025-10-10 14:03:0820.35 20.30 -1.26%
PGNY 2025-10-10 15:02:2520.27 20.23 -1.60%
PGNY 2025-10-10 16:03:0520.55 19.95 -2.24%
PGNY 2025-10-10 17:02:1720.48 19.95 -2.24%
PGNY 2025-10-10 18:03:0020.55 19.95 -2.24%
PGNY 2025-10-10 20:03:030.00 0.00 -2.24%
2025-10-13
PGNY 2025-10-13 06:03:0922.23 19.11 -2.24%
PGNY 2025-10-13 07:02:2122.23 19.55 -2.24%
PGNY 2025-10-13 08:03:1222.23 19.53 -2.24%
PGNY 2025-10-13 09:02:2522.23 19.55 -2.24%
PGNY 2025-10-13 10:03:1419.94 19.87 -1.02%
PGNY 2025-10-13 11:02:2420.02 19.96 -0.39%
PGNY 2025-10-13 12:03:0820.25 20.23 0.73%
PGNY 2025-10-13 13:02:2320.29 20.27 0.88%
PGNY 2025-10-13 14:03:0920.32 20.30 1.02%
PGNY 2025-10-13 15:02:2520.34 20.32 1.17%
PGNY 2025-10-13 16:03:0920.48 20.20 1.65%
PGNY 2025-10-13 18:03:0420.43 20.20 1.65%
PGNY 2025-10-13 19:02:2220.43 20.20 1.51%
PGNY 2025-10-13 20:03:050.00 0.00 1.51%
2025-10-14
PGNY 2025-10-14 05:02:2521.24 14.13 1.51%
PGNY 2025-10-14 06:03:0623.06 14.13 1.51%
PGNY 2025-10-14 07:02:1721.09 19.53 1.51%
PGNY 2025-10-14 09:02:1520.99 14.43 -1.12%
PGNY 2025-10-14 10:03:0120.61 20.53 0.78%
PGNY 2025-10-14 11:02:1820.61 20.57 0.83%
PGNY 2025-10-14 12:03:0220.55 20.53 0.63%
PGNY 2025-10-14 13:02:1520.49 20.46 0.29%
PGNY 2025-10-14 14:03:0320.44 20.43 0.10%
PGNY 2025-10-14 15:02:2120.48 20.46 0.29%
PGNY 2025-10-14 16:03:0220.63 19.84 -0.92%
PGNY 2025-10-14 17:02:1920.63 19.84 -0.93%
PGNY 2025-10-14 18:02:5521.35 19.28 -0.93%
PGNY 2025-10-14 19:02:1721.79 19.23 -0.93%
PGNY 2025-10-14 20:02:590.00 0.00 -0.93%
2025-10-15
PGNY 2025-10-15 04:03:0820.51 0.00 -0.93%
PGNY 2025-10-15 05:02:1623.53 14.13 -0.93%
PGNY 2025-10-15 07:02:1821.67 20.00 -0.93%
PGNY 2025-10-15 08:03:0020.65 20.00 -0.93%
PGNY 2025-10-15 09:02:1620.65 20.00 1.52%
PGNY 2025-10-15 10:02:5920.44 20.39 0.88%
PGNY 2025-10-15 11:02:1620.47 20.43 1.08%
PGNY 2025-10-15 12:03:0220.36 20.34 0.64%
PGNY 2025-10-15 13:02:1920.28 20.26 0.29%
PGNY 2025-10-15 14:03:0420.32 20.30 0.39%
PGNY 2025-10-15 15:02:2120.21 20.19 -0.15%
PGNY 2025-10-15 16:03:0420.40 20.00 0.44%
PGNY 2025-10-15 17:02:2120.40 19.86 0.44%
PGNY 2025-10-15 18:03:0120.71 19.86 0.44%
PGNY 2025-10-15 20:03:030.00 0.00 0.44%
2025-10-16
PGNY 2025-10-16 05:02:2423.53 14.13 0.44%
PGNY 2025-10-16 07:02:1523.53 19.66 0.44%
PGNY 2025-10-16 09:02:1420.73 20.32 0.89%
PGNY 2025-10-16 10:03:0020.44 20.39 0.54%
PGNY 2025-10-16 11:02:1120.43 20.39 0.44%
PGNY 2025-10-16 12:02:5920.50 20.46 0.84%
PGNY 2025-10-16 13:02:2221.24 21.13 4.25%
PGNY 2025-10-16 14:03:0721.99 21.96 8.16%
PGNY 2025-10-16 15:02:2621.29 21.27 4.79%
PGNY 2025-10-16 16:03:0922.69 21.55 6.38%
PGNY 2025-10-16 17:02:2122.00 21.33 6.35%
PGNY 2025-10-16 18:03:5721.40 21.10 5.12%
PGNY 2025-10-16 19:02:2021.96 21.00 3.54%
PGNY 2025-10-16 20:03:040.00 0.00 4.33%
2025-10-17
PGNY 2025-10-17 04:03:0821.05 0.00 -1.23%
PGNY 2025-10-17 05:02:2320.65 17.96 -2.95%
PGNY 2025-10-17 06:03:0620.68 19.53 -5.86%
PGNY 2025-10-17 07:02:2520.51 19.53 -3.99%
PGNY 2025-10-17 08:03:0320.53 20.25 -4.04%
PGNY 2025-10-17 09:02:1220.90 20.60 -2.81%
PGNY 2025-10-17 10:02:5818.58 18.50 -13.53%
PGNY 2025-10-17 11:02:1218.83 18.78 -12.35%
PGNY 2025-10-17 12:02:5819.13 19.10 -10.78%
PGNY 2025-10-17 13:02:1519.11 19.10 -10.93%
PGNY 2025-10-17 14:03:0219.33 19.32 -9.79%
PGNY 2025-10-17 15:02:1919.48 19.46 -9.06%
PGNY 2025-10-17 16:02:5919.79 18.82 -9.74%
PGNY 2025-10-17 17:02:1819.30 19.25 -9.70%
PGNY 2025-10-17 18:03:0119.33 18.82 -9.70%
PGNY 2025-10-17 20:03:020.00 0.00 -10.03%
2025-10-20
PGNY 2025-10-20 05:02:170.00 0.00 0.00%
PGNY 2025-10-20 06:03:0019.40 18.50 0.00%
PGNY 2025-10-20 07:02:1519.34 17.37 -0.14%
PGNY 2025-10-20 08:02:5820.92 19.11 -0.14%
PGNY 2025-10-20 09:02:1321.06 19.14 -0.47%
PGNY 2025-10-20 10:02:5819.68 19.62 1.45%
PGNY 2025-10-20 11:02:1519.78 19.73 2.02%
PGNY 2025-10-20 12:03:0419.57 19.55 1.03%
PGNY 2025-10-20 13:02:2119.80 19.78 2.11%
PGNY 2025-10-20 14:03:0619.77 19.75 1.97%
PGNY 2025-10-20 15:02:2019.69 19.67 1.59%
PGNY 2025-10-20 16:03:1020.41 19.25 1.36%
PGNY 2025-10-20 17:02:2420.41 19.30 -0.16%
PGNY 2025-10-20 19:02:2620.38 19.30 -0.16%
PGNY 2025-10-20 20:03:050.00 0.00 -0.16%
2025-10-21
PGNY 2025-10-21 05:02:2519.98 16.46 -1.65%
PGNY 2025-10-21 06:03:0319.98 16.46 1.50%
PGNY 2025-10-21 07:02:1819.98 19.01 1.50%
PGNY 2025-10-21 08:03:0119.90 19.01 1.50%
PGNY 2025-10-21 09:02:1119.68 19.01 -0.88%
PGNY 2025-10-21 10:02:5719.49 19.43 -0.93%
PGNY 2025-10-21 11:02:1319.61 19.59 -0.21%
PGNY 2025-10-21 12:02:5619.47 19.43 -0.88%
PGNY 2025-10-21 13:02:1619.43 19.39 -1.09%
PGNY 2025-10-21 14:03:0219.56 19.53 -0.41%
PGNY 2025-10-21 15:02:2219.54 19.53 -0.47%
PGNY 2025-10-21 16:03:1019.93 19.05 -1.09%
PGNY 2025-10-21 17:02:2319.78 19.05 -1.07%
PGNY 2025-10-21 18:03:0319.93 19.05 -1.07%
PGNY 2025-10-21 19:02:2119.93 19.00 -1.07%
PGNY 2025-10-21 20:03:050.00 0.00 -1.07%
2025-10-22
PGNY 2025-10-22 05:02:2719.98 17.96 -1.07%
PGNY 2025-10-22 06:03:1219.98 18.53 -1.07%
PGNY 2025-10-22 07:02:1819.94 19.01 -1.07%
PGNY 2025-10-22 08:02:5819.94 19.01 -0.61%
PGNY 2025-10-22 09:02:1219.39 19.20 -0.97%
PGNY 2025-10-22 10:02:5919.19 19.14 -1.27%
PGNY 2025-10-22 11:03:3819.09 19.05 -1.68%
PGNY 2025-10-22 12:03:1319.10 19.07 -1.68%
PGNY 2025-10-22 13:02:4319.10 19.07 -1.63%
PGNY 2025-10-22 15:02:3119.06 19.03 -1.78%
PGNY 2025-10-22 16:03:2119.34 18.80 -1.27%
PGNY 2025-10-22 17:02:2819.53 19.03 -1.29%
PGNY 2025-10-22 18:03:1219.77 19.03 -1.29%
PGNY 2025-10-22 20:03:110.00 0.00 -1.29%
2025-10-23
PGNY 2025-10-23 05:02:4019.98 17.96 -1.29%
PGNY 2025-10-23 07:02:2519.77 19.17 -1.29%
PGNY 2025-10-23 09:02:2319.49 18.53 -0.52%
PGNY 2025-10-23 10:03:1319.18 19.14 -0.05%
PGNY 2025-10-23 11:02:1819.12 19.10 -0.26%
PGNY 2025-10-23 12:03:0619.08 19.05 -0.52%
PGNY 2025-10-23 13:02:2819.05 19.03 -0.62%
PGNY 2025-10-23 14:03:0619.25 19.23 0.41%
PGNY 2025-10-23 15:02:2519.23 19.21 0.26%
PGNY 2025-10-23 16:03:1324.00 18.95 1.70%
PGNY 2025-10-23 17:02:3119.87 19.12 1.72%
PGNY 2025-10-23 18:03:0820.51 18.95 1.72%
PGNY 2025-10-23 20:03:120.00 0.00 1.72%
2025-10-24
PGNY 2025-10-24 05:02:3019.98 19.14 1.72%
PGNY 2025-10-24 07:02:2921.69 19.14 1.72%
PGNY 2025-10-24 08:03:0619.98 19.14 1.72%
PGNY 2025-10-24 09:02:2519.80 19.14 1.62%
PGNY 2025-10-24 10:03:0819.37 19.32 -0.73%
PGNY 2025-10-24 11:02:1919.43 19.39 -0.42%
PGNY 2025-10-24 12:03:0519.36 19.35 -0.73%
PGNY 2025-10-24 13:02:3019.46 19.44 -0.26%
PGNY 2025-10-24 15:02:3019.54 19.52 0.21%
PGNY 2025-10-24 16:03:1519.85 19.14 0.00%
PGNY 2025-10-24 18:03:1719.85 19.03 0.00%
PGNY 2025-10-24 20:03:110.00 0.00 0.00%
2025-10-27
PGNY 2025-10-27 05:02:4219.98 19.50 0.00%
PGNY 2025-10-27 06:03:3419.98 19.50 0.31%
PGNY 2025-10-27 09:02:5519.98 19.50 0.67%
PGNY 2025-10-27 10:03:3519.52 19.46 0.00%
PGNY 2025-10-27 11:02:4619.55 19.53 0.31%
PGNY 2025-10-27 12:03:3219.56 19.53 0.36%
PGNY 2025-10-27 13:02:4919.61 19.60 0.67%
PGNY 2025-10-27 14:03:4019.50 19.48 0.05%
PGNY 2025-10-27 15:02:5619.57 19.55 0.46%
PGNY 2025-10-27 16:03:1521.00 17.96 0.26%
PGNY 2025-10-27 20:03:140.00 0.00 0.26%
2025-10-28
PGNY 2025-10-28 05:02:2819.98 18.80 0.26%
PGNY 2025-10-28 08:03:2119.98 19.20 0.26%
PGNY 2025-10-28 10:03:1219.38 19.35 -0.87%
PGNY 2025-10-28 11:02:1819.54 19.53 0.05%
PGNY 2025-10-28 12:03:1719.34 19.30 -0.97%
PGNY 2025-10-28 13:02:3919.32 19.30 -1.08%
PGNY 2025-10-28 14:03:1119.12 19.10 -2.15%
PGNY 2025-10-28 15:02:2319.14 19.12 -2.00%
PGNY 2025-10-28 16:03:1322.00 19.03 -1.59%
PGNY 2025-10-28 17:02:3019.60 19.03 -1.59%
PGNY 2025-10-28 18:03:0020.87 19.03 -1.59%
PGNY 2025-10-28 19:02:1021.52 19.03 -1.59%
PGNY 2025-10-28 20:02:580.00 0.00 -1.59%
2025-10-29
PGNY 2025-10-29 05:02:2019.41 19.14 -1.59%
PGNY 2025-10-29 07:02:1619.98 19.03 -1.59%
PGNY 2025-10-29 08:03:0619.41 19.12 -1.59%
PGNY 2025-10-29 09:02:2019.52 19.30 0.77%
PGNY 2025-10-29 10:03:0319.06 19.03 -0.97%
PGNY 2025-10-29 11:02:1819.29 19.28 0.31%
PGNY 2025-10-29 12:03:1119.27 19.25 0.20%
PGNY 2025-10-29 13:02:1819.30 19.28 0.31%
PGNY 2025-10-29 14:03:0319.37 19.32 0.67%
PGNY 2025-10-29 15:02:2119.20 19.18 -0.15%
PGNY 2025-10-29 16:03:1219.47 18.39 -0.72%
PGNY 2025-10-29 17:02:2219.47 18.39 -0.73%
PGNY 2025-10-29 18:03:0119.72 18.39 -0.73%
PGNY 2025-10-29 20:03:010.00 0.00 -0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.