investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGNY: Progyny, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-10-30
PGNY 2025-10-30 01:02:200.00 0.00 -0.73%
PGNY 2025-10-30 04:03:0619.28 0.00 -0.73%
PGNY 2025-10-30 05:02:1819.43 19.03 -0.73%
PGNY 2025-10-30 06:03:0819.43 18.80 -0.73%
PGNY 2025-10-30 09:02:1819.15 18.80 -0.73%
PGNY 2025-10-30 10:03:0418.96 18.94 -0.73%
PGNY 2025-10-30 11:02:2018.97 18.94 -0.62%
PGNY 2025-10-30 12:03:0618.94 18.92 -0.83%
PGNY 2025-10-30 13:02:2518.80 18.77 -1.56%
PGNY 2025-10-30 14:03:0618.84 18.80 -1.30%
PGNY 2025-10-30 15:02:2418.72 18.71 -1.92%
PGNY 2025-10-30 16:03:1018.98 18.45 -2.24%
PGNY 2025-10-30 17:02:1819.02 18.45 -2.25%
PGNY 2025-10-30 18:03:0619.08 18.45 -2.25%
PGNY 2025-10-30 20:03:100.00 0.00 -2.25%
2025-10-31
PGNY 2025-10-31 05:02:2619.43 18.55 -2.25%
PGNY 2025-10-31 09:02:2719.43 18.51 -2.25%
PGNY 2025-10-31 10:03:0918.86 18.82 1.10%
PGNY 2025-10-31 11:02:2118.88 18.82 1.10%
PGNY 2025-10-31 12:03:0718.80 18.77 0.79%
PGNY 2025-10-31 13:02:2318.72 18.68 0.37%
PGNY 2025-10-31 14:03:2318.70 18.69 0.31%
PGNY 2025-10-31 15:02:2118.70 18.69 0.26%
PGNY 2025-10-31 16:04:5119.08 18.45 0.37%
PGNY 2025-10-31 17:02:1818.71 18.45 0.38%
PGNY 2025-10-31 18:03:0819.18 18.45 0.38%
PGNY 2025-10-31 20:03:030.00 0.00 0.38%
2025-11-03
PGNY 2025-11-03 05:02:300.00 18.45 0.38%
PGNY 2025-11-03 06:03:0921.10 18.45 0.38%
PGNY 2025-11-03 07:02:2520.83 18.45 0.38%
PGNY 2025-11-03 08:03:1419.43 18.73 0.38%
PGNY 2025-11-03 10:03:1019.09 18.45 0.21%
PGNY 2025-11-03 11:02:2618.45 18.42 -1.50%
PGNY 2025-11-03 12:03:1118.39 18.37 -1.72%
PGNY 2025-11-03 13:02:3018.32 18.30 -2.09%
PGNY 2025-11-03 14:03:2518.34 18.32 -1.98%
PGNY 2025-11-03 15:02:2518.10 18.07 -3.32%
PGNY 2025-11-03 16:03:1318.18 18.14 -2.95%
PGNY 2025-11-03 17:04:0018.66 18.07 -1.61%
PGNY 2025-11-03 18:03:1518.66 18.07 -1.60%
PGNY 2025-11-03 19:02:3718.66 17.96 -1.60%
PGNY 2025-11-03 20:03:1218.66 18.25 -1.60%
PGNY 2025-11-03 21:08:140.00 0.00 -1.60%
PGNY 2025-11-03 22:08:0418.66 18.25 -1.60%
2025-11-04
PGNY 2025-11-04 06:03:0521.10 15.56 -1.60%
PGNY 2025-11-04 08:03:0821.10 18.01 -1.60%
PGNY 2025-11-04 09:02:1718.43 18.01 -1.60%
PGNY 2025-11-04 10:03:0818.43 17.96 -1.39%
PGNY 2025-11-04 11:02:1818.73 18.67 1.44%
PGNY 2025-11-04 12:03:0518.63 18.60 0.96%
PGNY 2025-11-04 13:02:2018.66 18.64 1.23%
PGNY 2025-11-04 14:03:1018.60 18.57 0.91%
PGNY 2025-11-04 15:07:0118.63 18.61 1.07%
PGNY 2025-11-04 16:04:1318.64 18.62 1.18%
PGNY 2025-11-04 17:02:3018.99 18.39 0.80%
PGNY 2025-11-04 18:03:1118.93 18.50 0.81%
PGNY 2025-11-04 19:02:4319.19 18.50 0.81%
2025-11-05
PGNY 2025-11-05 06:03:1419.43 18.46 0.81%
PGNY 2025-11-05 07:02:2818.57 14.01 0.81%
PGNY 2025-11-05 08:03:3118.57 15.95 0.81%
PGNY 2025-11-05 09:02:2918.57 18.51 0.81%
PGNY 2025-11-05 10:03:1818.79 18.53 -0.38%
PGNY 2025-11-05 11:02:2518.60 18.52 0.11%
PGNY 2025-11-05 12:03:0418.64 18.62 0.33%
PGNY 2025-11-05 13:02:2019.10 19.07 2.82%
PGNY 2025-11-05 14:03:0718.85 18.84 1.47%
PGNY 2025-11-05 15:02:3018.77 18.75 0.98%
PGNY 2025-11-05 16:03:2118.85 18.84 1.47%
PGNY 2025-11-05 17:02:2219.25 17.96 1.79%
PGNY 2025-11-05 18:07:5519.25 18.89 1.78%
PGNY 2025-11-05 19:02:2719.93 18.89 1.78%
PGNY 2025-11-05 21:08:300.00 0.00 1.78%
2025-11-06
PGNY 2025-11-06 06:03:0819.43 18.10 1.78%
PGNY 2025-11-06 09:02:1919.43 18.41 1.78%
PGNY 2025-11-06 10:03:0919.43 17.28 1.78%
PGNY 2025-11-06 11:02:2318.71 18.67 -0.97%
PGNY 2025-11-06 12:03:0518.69 18.67 -1.02%
PGNY 2025-11-06 13:02:2518.32 18.30 -3.07%
PGNY 2025-11-06 14:03:1618.33 18.30 -2.96%
PGNY 2025-11-06 15:02:4118.30 18.28 -3.12%
PGNY 2025-11-06 16:03:0818.28 18.27 -3.18%
PGNY 2025-11-06 17:02:2519.44 15.27 -2.21%
PGNY 2025-11-06 17:14:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1551306/000155130625000186/0001551306-25-000186-index.htm
8-K - Progyny, Inc. (0001551306) (Filer)
PGNY 2025-11-06 18:03:0619.70 18.71 0.79%
PGNY 2025-11-06 19:02:2719.70 18.71 3.28%
PGNY 2025-11-06 20:26:07
Progyny, Inc. (PGNY) Q3 2025 Earnings Call Transcript
2025-11-07
PGNY 2025-11-07 06:03:1621.16 14.01 3.28%
PGNY 2025-11-07 08:03:0921.16 17.36 3.28%
PGNY 2025-11-07 09:02:3021.16 17.37 6.57%
PGNY 2025-11-07 10:03:1821.47 19.53 8.10%
PGNY 2025-11-07 10:06:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1551306/000155130625000190/0001551306-25-000190-index.htm
10-Q - Progyny, Inc. (0001551306) (Filer)
PGNY 2025-11-07 11:02:2420.79 20.65 14.35%
PGNY 2025-11-07 12:03:0621.28 21.23 17.21%
PGNY 2025-11-07 13:02:2521.75 21.70 19.70%
PGNY 2025-11-07 14:03:3022.26 22.22 22.56%
PGNY 2025-11-07 15:02:3422.11 22.07 21.56%
PGNY 2025-11-07 16:03:1422.46 22.41 23.46%
PGNY 2025-11-07 17:02:3422.43 21.50 23.09%
PGNY 2025-11-07 18:03:1123.00 21.94 21.99%
PGNY 2025-11-07 19:02:3123.00 21.55 21.99%
PGNY 2025-11-07 20:03:0923.00 21.51 21.99%
PGNY 2025-11-07 21:06:390.00 0.00 21.99%
2025-11-10
PGNY 2025-11-10 05:03:5522.48 0.00 21.99%
PGNY 2025-11-10 06:03:2723.74 22.38 0.22%
PGNY 2025-11-10 07:02:4223.74 22.41 0.22%
PGNY 2025-11-10 08:03:1622.99 22.36 0.22%
PGNY 2025-11-10 10:03:1122.99 22.55 0.94%
PGNY 2025-11-10 11:02:3423.34 23.30 5.39%
PGNY 2025-11-10 12:03:1323.98 23.96 8.88%
PGNY 2025-11-10 13:02:3023.50 23.46 6.16%
PGNY 2025-11-10 14:03:1523.38 23.36 5.55%
PGNY 2025-11-10 15:02:3223.77 23.74 7.77%
PGNY 2025-11-10 16:03:3423.66 23.63 7.16%
PGNY 2025-11-10 17:02:4124.00 23.50 7.05%
PGNY 2025-11-10 18:03:1524.00 23.50 5.68%
PGNY 2025-11-10 21:05:270.00 0.00 5.68%
2025-11-11
PGNY 2025-11-11 06:03:2424.79 21.18 5.68%
PGNY 2025-11-11 07:02:3826.00 21.18 5.68%
PGNY 2025-11-11 08:03:2324.09 23.49 5.68%
PGNY 2025-11-11 09:03:0224.09 23.47 5.68%
PGNY 2025-11-11 10:03:1924.09 21.18 5.68%
PGNY 2025-11-11 11:02:2923.61 23.53 -0.31%
PGNY 2025-11-11 12:03:1523.73 23.72 0.49%
PGNY 2025-11-11 13:02:3723.74 23.72 0.49%
PGNY 2025-11-11 14:03:1623.39 23.38 -1.03%
PGNY 2025-11-11 15:02:3523.67 23.65 0.18%
PGNY 2025-11-11 17:02:2623.85 23.08 0.85%
PGNY 2025-11-11 18:03:3125.00 24.50 3.81%
PGNY 2025-11-11 19:02:4825.00 23.52 3.90%
PGNY 2025-11-11 19:31:31
Progyny, Inc. 2025 Q3 - Results - Earnings Call Presentation
PGNY 2025-11-11 20:03:0425.00 23.52 3.64%
PGNY 2025-11-11 21:05:510.00 0.00 3.64%
2025-11-12
PGNY 2025-11-12 05:02:3525.00 24.17 3.64%
PGNY 2025-11-12 06:03:1624.80 22.14 2.12%
PGNY 2025-11-12 10:03:1324.80 22.23 2.12%
PGNY 2025-11-12 11:02:2324.45 24.43 2.67%
PGNY 2025-11-12 12:03:0724.52 24.49 2.96%
PGNY 2025-11-12 13:02:2424.31 24.29 2.07%
PGNY 2025-11-12 14:03:1124.59 24.58 3.34%
PGNY 2025-11-12 15:02:2824.64 24.63 3.51%
PGNY 2025-11-12 16:03:1124.54 24.53 3.13%
PGNY 2025-11-12 17:02:2824.54 23.13 1.14%
PGNY 2025-11-12 18:03:0624.07 23.58 1.01%
PGNY 2025-11-12 19:02:2824.54 23.58 1.01%
PGNY 2025-11-12 20:03:0424.04 23.80 -0.42%
PGNY 2025-11-12 21:05:110.00 0.00 -0.42%
PGNY 2025-11-12 22:06:4624.04 23.80 -0.42%
2025-11-13
PGNY 2025-11-13 06:03:1926.38 21.51 -0.42%
PGNY 2025-11-13 07:02:2226.00 21.51 -0.42%
PGNY 2025-11-13 09:02:2624.54 21.51 -0.42%
PGNY 2025-11-13 10:03:1224.54 23.84 -0.42%
PGNY 2025-11-13 11:02:2724.07 24.02 0.00%
PGNY 2025-11-13 12:03:1224.22 24.19 0.55%
PGNY 2025-11-13 13:02:3024.54 24.52 1.97%
PGNY 2025-11-13 14:03:2224.43 24.41 1.51%
PGNY 2025-11-13 15:02:4424.33 24.32 1.13%
PGNY 2025-11-13 16:03:2124.12 24.09 0.17%
PGNY 2025-11-13 17:02:2825.12 20.00 1.51%
PGNY 2025-11-13 18:03:0925.12 23.95 1.50%
PGNY 2025-11-13 21:05:350.00 0.00 1.50%
2025-11-14
PGNY 2025-11-14 06:03:2226.50 20.16 1.50%
PGNY 2025-11-14 09:02:3326.50 22.22 1.50%
PGNY 2025-11-14 10:03:2024.42 23.49 -3.82%
PGNY 2025-11-14 11:02:2424.21 24.13 -0.96%
PGNY 2025-11-14 12:03:0324.20 24.16 -0.96%
PGNY 2025-11-14 13:02:2824.24 24.17 -0.91%
PGNY 2025-11-14 14:03:1724.36 24.35 -0.29%
PGNY 2025-11-14 15:02:3924.55 24.53 0.50%
PGNY 2025-11-14 16:03:2824.66 24.65 1.00%
PGNY 2025-11-14 17:02:4025.26 24.07 0.54%
PGNY 2025-11-14 18:03:1325.26 24.07 0.53%
PGNY 2025-11-14 21:08:170.00 0.00 0.53%
2025-11-17
PGNY 2025-11-17 06:03:1424.90 20.37 0.53%
PGNY 2025-11-17 07:02:2526.00 20.37 0.53%
PGNY 2025-11-17 08:03:1124.89 23.73 -0.66%
PGNY 2025-11-17 09:02:2424.78 24.27 -0.66%
PGNY 2025-11-17 10:03:1025.30 25.09 3.07%
PGNY 2025-11-17 11:02:1826.87 26.76 9.30%
PGNY 2025-11-17 12:03:0826.55 26.50 8.15%
PGNY 2025-11-17 13:02:2926.79 26.75 9.17%
PGNY 2025-11-17 14:03:2827.04 26.99 10.20%
PGNY 2025-11-17 15:02:3026.88 26.83 9.54%
PGNY 2025-11-17 16:03:1827.18 27.13 10.77%
PGNY 2025-11-17 17:03:1627.15 26.30 9.30%
PGNY 2025-11-17 18:03:0727.33 26.30 8.76%
PGNY 2025-11-17 21:07:370.00 0.00 8.76%
2025-11-18
PGNY 2025-11-18 06:03:2027.27 24.05 8.76%
PGNY 2025-11-18 07:02:3527.27 26.51 8.76%
PGNY 2025-11-18 12:02:3025.76 25.71 -4.36%
PGNY 2025-11-18 13:02:5825.87 25.84 -3.91%
PGNY 2025-11-18 14:02:3625.81 25.77 -4.28%
PGNY 2025-11-18 15:03:0125.78 25.76 -4.28%
PGNY 2025-11-18 16:02:4026.06 26.04 -3.10%
PGNY 2025-11-18 17:03:0326.35 25.35 -3.91%
PGNY 2025-11-18 18:02:3626.70 25.09 -3.58%
PGNY 2025-11-18 20:02:4226.70 25.09 -5.37%
PGNY 2025-11-18 21:12:430.00 0.00 -5.37%
PGNY 2025-11-18 22:03:4726.70 25.09 -5.37%
2025-11-19
PGNY 2025-11-19 06:02:3530.39 22.20 -5.37%
PGNY 2025-11-19 08:02:3929.85 22.20 -5.37%
PGNY 2025-11-19 09:02:5629.85 23.60 -5.37%
PGNY 2025-11-19 09:45:00
Progyny: Growth Has Returned (Rating Upgrade)
PGNY 2025-11-19 10:02:3629.85 22.20 0.93%
PGNY 2025-11-19 11:03:0025.58 25.53 -1.23%
PGNY 2025-11-19 12:02:3925.50 25.47 -1.38%
PGNY 2025-11-19 13:03:0225.48 25.45 -1.45%
PGNY 2025-11-19 14:02:3925.56 25.53 -1.16%
PGNY 2025-11-19 15:03:0325.64 25.61 -0.82%
PGNY 2025-11-19 16:02:4425.66 25.64 -0.71%
PGNY 2025-11-19 17:02:5525.99 24.35 -1.64%
PGNY 2025-11-19 18:02:3925.99 24.35 -1.70%
PGNY 2025-11-19 21:10:010.00 0.00 -1.70%
2025-11-20
PGNY 2025-11-20 06:02:3928.98 22.20 -1.70%
PGNY 2025-11-20 08:02:4327.62 25.00 -1.70%
PGNY 2025-11-20 10:02:4426.50 25.24 -1.70%
PGNY 2025-11-20 11:03:0725.07 25.06 -1.28%
PGNY 2025-11-20 12:02:3625.00 24.98 -1.51%
PGNY 2025-11-20 13:03:1124.90 24.87 -1.93%
PGNY 2025-11-20 14:02:4724.93 24.89 -1.90%
PGNY 2025-11-20 15:03:1024.79 24.75 -2.40%
PGNY 2025-11-20 16:02:5424.96 24.91 -1.86%
PGNY 2025-11-20 17:03:1325.31 12.00 -2.17%
PGNY 2025-11-20 18:03:0825.31 22.20 -1.14%
PGNY 2025-11-20 21:08:070.00 0.00 -1.14%
2025-11-21
PGNY 2025-11-21 06:03:1024.99 24.28 -1.14%
PGNY 2025-11-21 07:03:1130.10 24.28 -1.73%
PGNY 2025-11-21 08:02:5229.85 24.60 -1.73%
PGNY 2025-11-21 09:03:0929.85 24.72 -1.73%
PGNY 2025-11-21 10:03:5529.52 24.55 -0.83%
PGNY 2025-11-21 11:02:5925.31 25.14 1.73%
PGNY 2025-11-21 12:02:4225.35 25.32 2.05%
PGNY 2025-11-21 13:03:1025.81 25.77 3.86%
PGNY 2025-11-21 14:02:4425.85 25.84 4.06%
PGNY 2025-11-21 15:03:1925.96 25.95 4.49%
PGNY 2025-11-21 16:02:5525.91 25.90 4.29%
PGNY 2025-11-21 17:03:0525.90 25.38 4.09%
PGNY 2025-11-21 18:02:4325.85 25.38 4.03%
PGNY 2025-11-21 21:13:010.00 0.00 4.03%
2025-11-24
PGNY 2025-11-24 06:03:1726.24 25.77 4.03%
PGNY 2025-11-24 07:02:4026.18 22.20 0.60%
PGNY 2025-11-24 08:03:1826.18 25.46 0.60%
PGNY 2025-11-24 09:02:3126.24 25.46 0.44%
PGNY 2025-11-24 10:03:0826.24 25.47 1.45%
PGNY 2025-11-24 11:02:3126.42 26.38 2.22%
PGNY 2025-11-24 12:03:1026.41 26.39 2.22%
PGNY 2025-11-24 13:02:3126.39 26.37 2.09%
PGNY 2025-11-24 14:06:1226.33 26.31 1.89%
PGNY 2025-11-24 15:02:3826.40 26.38 2.17%
PGNY 2025-11-24 16:04:5926.25 26.23 1.57%
PGNY 2025-11-24 17:02:5426.84 26.07 1.93%
PGNY 2025-11-24 18:03:1426.84 26.07 3.83%
PGNY 2025-11-24 21:05:330.00 0.00 3.83%
2025-11-25
PGNY 2025-11-25 06:03:4826.50 22.20 3.83%
PGNY 2025-11-25 07:02:3530.39 24.18 3.83%
PGNY 2025-11-25 08:03:1826.54 25.46 3.83%
PGNY 2025-11-25 09:02:3426.58 25.46 3.83%
PGNY 2025-11-25 10:03:1827.48 25.47 2.59%
PGNY 2025-11-25 11:02:3727.41 27.34 4.18%
PGNY 2025-11-25 12:03:2127.46 27.43 4.33%
PGNY 2025-11-25 13:02:3027.48 27.44 4.41%
PGNY 2025-11-25 14:03:1427.25 27.23 3.56%
PGNY 2025-11-25 15:02:2827.27 27.25 3.63%
PGNY 2025-11-25 16:03:1827.17 27.16 3.25%
PGNY 2025-11-25 17:02:3227.30 26.25 1.74%
PGNY 2025-11-25 18:03:0127.30 26.25 1.71%
PGNY 2025-11-25 20:02:5827.30 26.25 3.61%
PGNY 2025-11-25 21:07:420.00 0.00 3.61%
2025-11-26
PGNY 2025-11-26 06:03:1527.99 26.70 3.61%
PGNY 2025-11-26 08:03:1427.99 25.91 2.05%
PGNY 2025-11-26 09:02:2827.99 26.70 2.05%
PGNY 2025-11-26 10:03:1227.42 26.70 1.22%
PGNY 2025-11-26 11:02:2927.05 26.97 0.91%
PGNY 2025-11-26 12:03:0726.84 26.82 0.30%
PGNY 2025-11-26 13:02:4726.86 26.85 0.34%
PGNY 2025-11-26 14:03:1427.03 27.01 1.03%
PGNY 2025-11-26 15:02:2926.82 26.79 0.15%
PGNY 2025-11-26 16:03:1326.79 26.77 0.08%
PGNY 2025-11-26 17:02:3027.23 26.49 -0.19%
PGNY 2025-11-26 20:03:1027.23 26.49 -0.93%
PGNY 2025-11-26 21:08:080.00 0.00 -0.93%
2025-11-27
PGNY 2025-11-27 19:02:3527.23 26.49 -0.93%
PGNY 2025-11-27 21:06:050.00 0.00 -0.93%
2025-11-28
PGNY 2025-11-28 06:03:1827.99 26.63 -0.93%
PGNY 2025-11-28 07:02:2727.99 25.80 -0.93%
PGNY 2025-11-28 08:03:0827.99 26.61 -0.93%
PGNY 2025-11-28 10:03:1127.98 26.62 -0.93%
PGNY 2025-11-28 11:02:2726.60 26.57 -0.37%
PGNY 2025-11-28 12:03:0826.57 26.55 -0.49%
PGNY 2025-11-28 13:02:2926.52 26.51 -0.67%
PGNY 2025-11-28 14:03:1327.50 26.31 -1.20%
PGNY 2025-11-28 15:02:2927.50 26.31 -0.19%
PGNY 2025-11-28 18:03:020.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.