Favourites   Have ideas?  Sign in / Register

$PGNY: Progyny, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25

PGNY 2022-04-25 00:04:0740.50 40.10 -4.55%
PGNY 2022-04-25 05:01:4846.26 37.14 -4.55%
PGNY 2022-04-25 06:02:0360.12 37.14 -4.55%
PGNY 2022-04-25 07:01:1841.00 40.10 -4.55%
PGNY 2022-04-25 09:01:2841.00 38.89 -4.55%
PGNY 2022-04-25 10:01:5040.25 40.11 0.35%
PGNY 2022-04-25 11:01:2640.78 40.71 1.62%
PGNY 2022-04-25 12:01:1941.48 41.41 3.22%
PGNY 2022-04-25 13:01:3641.31 41.29 3.29%
PGNY 2022-04-25 14:01:3041.26 41.22 2.84%
PGNY 2022-04-25 15:01:2741.19 41.11 2.59%
PGNY 2022-04-25 16:01:4253.00 40.20 3.84%
PGNY 2022-04-25 19:06:3040.50 40.10 -4.55%
PGNY 2022-04-25 22:01:2753.00 38.10 3.46%
2022-04-26

PGNY 2022-04-26 05:01:3852.14 38.00 3.46%
PGNY 2022-04-26 07:01:2447.17 38.00 3.46%
PGNY 2022-04-26 09:01:2245.14 38.89 3.46%
PGNY 2022-04-26 10:01:4141.01 40.96 0.10%
PGNY 2022-04-26 11:01:2740.99 40.91 0.05%
PGNY 2022-04-26 12:01:4241.04 41.00 0.15%
PGNY 2022-04-26 13:01:2141.30 41.24 0.76%
PGNY 2022-04-26 14:01:2841.02 40.96 0.10%
PGNY 2022-04-26 15:01:4041.46 41.42 1.20%
PGNY 2022-04-26 16:01:2540.43 40.10 -1.90%
PGNY 2022-04-26 17:01:2440.18 34.00 -2.10%
PGNY 2022-04-26 19:03:2453.00 38.10 3.46%
PGNY 2022-04-26 20:01:1740.18 37.76 2.83%
PGNY 2022-04-26 23:01:1540.18 37.76 -0.90%
2022-04-27

PGNY 2022-04-27 05:01:3062.70 37.14 -0.90%
PGNY 2022-04-27 07:01:2847.17 37.14 -0.90%
PGNY 2022-04-27 08:01:5147.17 40.18 -0.90%
PGNY 2022-04-27 09:01:2245.14 40.18 -0.80%
PGNY 2022-04-27 10:01:3441.79 41.69 2.46%
PGNY 2022-04-27 11:01:5340.03 39.90 -1.65%
PGNY 2022-04-27 12:01:3439.65 39.60 -2.73%
PGNY 2022-04-27 13:01:5540.06 40.00 -1.65%
PGNY 2022-04-27 14:01:3940.55 40.52 -0.39%
PGNY 2022-04-27 15:01:3740.09 40.01 -1.52%
PGNY 2022-04-27 16:01:4455.00 39.00 -3.12%
PGNY 2022-04-27 17:01:3455.00 39.00 -4.20%
PGNY 2022-04-27 19:11:2640.18 37.76 -0.90%
PGNY 2022-04-27 22:01:2565.00 39.00 -3.42%
2022-04-28

PGNY 2022-04-28 05:01:3062.70 36.29 -3.42%
PGNY 2022-04-28 06:01:2362.70 36.33 -3.42%
PGNY 2022-04-28 07:01:3947.17 38.20 -3.42%
PGNY 2022-04-28 08:01:3547.17 37.25 -3.42%
PGNY 2022-04-28 09:01:3647.17 39.01 -3.42%
PGNY 2022-04-28 10:01:4239.28 39.17 0.46%
PGNY 2022-04-28 11:01:4538.63 38.54 -1.18%
PGNY 2022-04-28 12:01:3437.96 37.91 -2.69%
PGNY 2022-04-28 13:01:3338.93 38.89 -0.26%
PGNY 2022-04-28 14:01:2339.72 39.65 1.82%
PGNY 2022-04-28 15:01:3140.06 39.99 2.69%
PGNY 2022-04-28 16:01:3340.00 39.97 2.54%
PGNY 2022-04-28 17:01:1857.00 37.50 2.56%
PGNY 2022-04-28 19:10:0565.00 39.00 -3.42%
PGNY 2022-04-28 22:01:2957.00 37.50 0.25%
2022-04-29

PGNY 2022-04-29 05:01:4764.20 31.62 0.25%
PGNY 2022-04-29 06:01:3840.00 31.62 0.25%
PGNY 2022-04-29 07:01:2540.00 34.00 0.25%
PGNY 2022-04-29 10:01:2740.67 40.53 1.13%
PGNY 2022-04-29 11:01:3239.92 39.79 -0.45%
PGNY 2022-04-29 12:01:3639.92 39.86 -0.28%
PGNY 2022-04-29 13:01:2539.43 39.37 -1.60%
PGNY 2022-04-29 14:01:4239.00 38.96 -2.55%
PGNY 2022-04-29 15:01:4038.75 38.70 -3.20%
PGNY 2022-04-29 16:01:1752.41 38.00 -3.88%
PGNY 2022-04-29 19:06:3657.00 37.50 0.25%
PGNY 2022-04-29 23:01:2452.41 38.00 -2.98%
2022-05-02

PGNY 2022-05-02 05:01:3456.42 31.52 -2.98%
PGNY 2022-05-02 06:01:2756.42 38.45 -2.98%
PGNY 2022-05-02 07:01:3247.17 38.45 -2.98%
PGNY 2022-05-02 08:01:2343.85 37.00 -2.98%
PGNY 2022-05-02 09:01:3147.17 37.00 -2.98%
PGNY 2022-05-02 10:01:3339.04 38.78 0.88%
PGNY 2022-05-02 11:01:2639.05 38.94 1.38%
PGNY 2022-05-02 12:01:3838.80 38.74 0.81%
PGNY 2022-05-02 13:01:3038.54 38.46 0.18%
PGNY 2022-05-02 14:01:3938.37 38.30 -0.31%
PGNY 2022-05-02 15:01:2138.55 38.46 0.18%
PGNY 2022-05-02 16:01:5240.68 37.00 2.50%
PGNY 2022-05-02 19:05:0352.41 38.00 -2.98%
PGNY 2022-05-02 22:01:3940.68 37.00 2.84%
2022-05-03

PGNY 2022-05-03 05:01:2156.42 31.52 2.84%
PGNY 2022-05-03 07:01:1847.17 37.00 2.84%
PGNY 2022-05-03 09:01:3741.07 37.00 2.84%
PGNY 2022-05-03 10:01:3439.23 39.07 -0.91%
PGNY 2022-05-03 11:01:3138.37 38.27 -2.79%
PGNY 2022-05-03 12:01:4838.70 38.67 -1.88%
PGNY 2022-05-03 13:01:3638.53 38.47 -2.23%
PGNY 2022-05-03 14:01:4139.11 39.04 -0.79%
PGNY 2022-05-03 15:01:3739.26 39.21 -0.38%
PGNY 2022-05-03 16:01:3643.96 38.00 -1.04%
PGNY 2022-05-03 19:06:1140.68 37.00 2.84%
PGNY 2022-05-03 22:01:1839.01 38.00 -0.71%
2022-05-04

PGNY 2022-05-04 05:01:1556.42 31.52 -0.71%
PGNY 2022-05-04 07:01:2247.17 38.00 -0.71%
PGNY 2022-05-04 08:02:0247.17 38.00 2.27%
PGNY 2022-05-04 10:01:2838.08 38.01 -2.36%
PGNY 2022-05-04 11:01:1938.29 38.24 -1.95%
PGNY 2022-05-04 12:01:3138.39 38.33 -1.67%
PGNY 2022-05-04 13:01:3338.51 38.45 -1.28%
PGNY 2022-05-04 14:01:3739.18 38.96 -0.26%
PGNY 2022-05-04 15:01:2539.89 39.68 1.90%
PGNY 2022-05-04 16:01:1840.08 40.05 2.72%
PGNY 2022-05-04 17:01:2840.08 37.80 2.92%
PGNY 2022-05-04 19:01:5139.01 38.00 -0.71%
PGNY 2022-05-04 22:01:2240.09 37.80 2.32%
2022-05-05

PGNY 2022-05-05 05:01:2156.42 35.10 2.32%
PGNY 2022-05-05 05:53:59
RT @case4prez: $pgny should be offered at all businesses. Infertility will be a very widespread problem in the next coming decades. With Pr…
PGNY 2022-05-05 06:01:3656.42 35.25 2.32%
PGNY 2022-05-05 07:01:3447.17 37.00 2.32%
PGNY 2022-05-05 08:01:2547.17 38.80 2.32%
PGNY 2022-05-05 08:41:32
Top Earnings Th 5/5 Aft: $PBA $PBH $PBPB $PBYI $PCTY $PECO $PFSI $PGNY $PLYA $PMT $PODD $POST $PRCT $PRDO $PRI $PRTA $PWSC $PYCR $RARE $RC $RDFN $RELY $RGA $RLAY $RLMD $RSG $SAIL $SEM $SFE $SG $SGMO $SHAK $SIGA $SKT $SPCE $SPWR $SQ $SRTS $STEM $SYNA (5/6)
PGNY 2022-05-05 09:01:3247.17 38.96 1.96%
PGNY 2022-05-05 10:01:3239.02 38.86 -2.82%
PGNY 2022-05-05 10:10:22
$PGNY
$AMD
$NVDA
$QCOM
$BKSY
#BTC
#ETH
#IOST

#明るい未来
PGNY 2022-05-05 10:22:39
Progyny does smarter fertility benefits.

Here's @StockMarketNerd on why @Progyny is the market leader.

Hall of fame performance from Brad Freeman right here.

$PGNY earnings are today. https://t.co/VyCacz0igI
PGNY 2022-05-05 10:22:41
6.9% of @StockMarketNerd's portfolio is in $PGNY, which you can see on @JoinCommonstock https://t.co/a4sGrwwe4o
PGNY 2022-05-05 10:26:48
5/5 アフターマーケット決算予定(米国四季報掲載銘柄) 8/10

$PGNY 不妊治療の福利厚生サービス
$RSG ★廃棄物処理
$SAIL クラウドでID管理・セキュリティサービス
$SHAK 健康志向のバーガーチェーン

★:営業CFマージン15%以上銘柄
PGNY 2022-05-05 10:50:32
$PGNY Awaiting Buy signal on PGNY with https://t.co/ddmFsKHoTx https://t.co/ECtdJxD8wv
PGNY 2022-05-05 11:01:3737.16 37.05 -7.60%
PGNY 2022-05-05 11:02:09
#Earnings Today-P6
$PBYI $PCTY $PECO $PFSI $PGNY $PLYA $PMT $PODD $POST $PRCT $PRDO $PRI $PRTA $PWSC $PYCR $RARE $RC $RDFN $REFR $RELY $RGA $RLAY $RLMD $RSG $RWAY $RXST $SAIL $SEM $SFE $SG $SGMO $SHAK $SIGA $SKT $SPCE $SPWR
Free stocks app https://t.co/S59zN18Con
PGNY 2022-05-05 12:01:3836.52 36.47 -9.07%
PGNY 2022-05-05 13:01:3137.07 36.99 -7.87%
PGNY 2022-05-05 14:01:2836.38 36.33 -9.39%
PGNY 2022-05-05 15:01:3236.36 36.32 -9.47%
PGNY 2022-05-05 16:01:3338.00 36.00 -8.27%
PGNY 2022-05-05 17:01:4339.22 35.50 -8.25%
PGNY 2022-05-05 18:06:4354.00 35.50 -2.29%
PGNY 2022-05-05 19:02:3940.09 37.80 2.32%
PGNY 2022-05-05 22:01:1754.00 35.50 -6.74%
2022-05-06

PGNY 2022-05-06 05:01:4256.42 32.67 -6.74%
PGNY 2022-05-06 07:01:3841.80 34.35 -6.74%
PGNY 2022-05-06 08:01:3039.00 34.35 -6.74%
PGNY 2022-05-06 09:01:5439.99 32.81 -1.24%
PGNY 2022-05-06 10:01:4035.33 35.01 -4.32%
PGNY 2022-05-06 11:01:2737.00 36.89 0.27%
PGNY 2022-05-06 12:01:2837.58 37.52 1.93%
PGNY 2022-05-06 13:01:4437.55 37.51 1.95%
PGNY 2022-05-06 14:01:1937.16 37.05 0.90%
PGNY 2022-05-06 15:01:4036.58 36.54 -0.76%
PGNY 2022-05-06 16:01:2637.28 37.27 1.22%
PGNY 2022-05-06 17:01:2737.86 35.00 0.46%
PGNY 2022-05-06 19:06:0054.00 35.50 -6.74%
PGNY 2022-05-06 22:01:2637.86 35.00 0.49%
2022-05-09

PGNY 2022-05-09 05:01:2758.48 33.00 0.49%
PGNY 2022-05-09 06:01:1958.48 34.77 0.49%
PGNY 2022-05-09 07:01:5541.80 34.77 0.49%
PGNY 2022-05-09 08:01:5441.80 34.00 0.49%
PGNY 2022-05-09 09:01:4039.99 34.21 0.49%
PGNY 2022-05-09 10:01:3435.51 35.38 -4.11%
PGNY 2022-05-09 11:01:2934.32 34.22 -7.46%
PGNY 2022-05-09 12:01:3033.89 33.80 -8.57%
PGNY 2022-05-09 13:01:3433.52 33.49 -9.51%
PGNY 2022-05-09 14:01:3233.63 33.55 -9.19%
PGNY 2022-05-09 15:01:3533.40 33.35 -9.70%
PGNY 2022-05-09 16:01:1933.05 33.03 -10.68%
PGNY 2022-05-09 17:01:5435.48 32.49 -7.19%
PGNY 2022-05-09 19:02:5337.86 35.00 0.49%
PGNY 2022-05-09 22:01:4635.48 32.49 -7.21%
2022-05-10

PGNY 2022-05-10 04:01:2938.99 32.49 -7.21%
PGNY 2022-05-10 05:01:2838.99 23.41 -7.21%
PGNY 2022-05-10 07:01:4638.99 28.65 -7.21%
PGNY 2022-05-10 08:01:3935.50 31.51 -7.21%
PGNY 2022-05-10 09:01:3035.69 32.99 -8.19%
PGNY 2022-05-10 10:01:3233.94 33.86 -1.22%
PGNY 2022-05-10 11:01:2233.14 33.08 -3.52%
PGNY 2022-05-10 12:10:1532.72 32.58 -7.21%
PGNY 2022-05-10 13:01:2432.76 32.71 -7.21%
PGNY 2022-05-10 14:01:2433.92 33.90 -7.21%
PGNY 2022-05-10 15:01:2233.94 33.88 -7.21%
PGNY 2022-05-10 16:01:4034.33 32.00 -7.21%
PGNY 2022-05-10 18:04:3038.99 32.00 -7.21%
PGNY 2022-05-10 19:04:2535.48 32.49 -7.21%
PGNY 2022-05-10 20:01:300.00 0.00 -7.21%
PGNY 2022-05-10 22:01:1838.99 32.00 -0.35%
2022-05-11

PGNY 2022-05-11 04:01:4338.99 0.00 -0.35%
PGNY 2022-05-11 05:01:2938.99 23.41 -0.35%
PGNY 2022-05-11 07:01:3838.99 28.65 -0.35%
PGNY 2022-05-11 09:02:0438.99 30.01 -0.35%
PGNY 2022-05-11 10:01:4034.03 33.77 -0.35%
PGNY 2022-05-11 11:01:3233.80 33.74 -0.35%
PGNY 2022-05-11 12:01:2834.17 34.05 -0.35%
PGNY 2022-05-11 13:01:5133.89 33.82 -0.35%
PGNY 2022-05-11 14:01:4133.40 33.33 -0.35%
PGNY 2022-05-11 15:01:2833.13 33.10 0.00%
PGNY 2022-05-11 16:01:2838.99 32.00 -0.35%
PGNY 2022-05-11 20:01:290.00 0.00 -0.35%
PGNY 2022-05-11 22:01:3738.99 32.15 0.30%
2022-05-12

PGNY 2022-05-12 04:01:3238.99 0.00 0.30%
PGNY 2022-05-12 05:01:5238.99 23.41 0.30%
PGNY 2022-05-12 07:01:3938.99 28.65 0.30%
PGNY 2022-05-12 08:01:3435.53 31.30 0.30%
PGNY 2022-05-12 09:01:2932.99 31.30 0.30%
PGNY 2022-05-12 10:01:5232.75 32.65 0.30%
PGNY 2022-05-12 11:01:3034.36 34.28 0.30%
PGNY 2022-05-12 12:01:4633.50 33.43 0.30%
PGNY 2022-05-12 13:01:4433.66 33.57 0.30%
PGNY 2022-05-12 14:01:4133.17 33.11 0.30%
PGNY 2022-05-12 15:01:2332.70 32.65 0.00%
PGNY 2022-05-12 16:01:3538.99 32.00 0.30%
PGNY 2022-05-12 19:04:4038.99 32.15 0.30%
PGNY 2022-05-12 20:01:410.00 0.00 0.30%
PGNY 2022-05-12 22:01:2338.99 32.00 3.40%
2022-05-13

PGNY 2022-05-13 04:01:4238.99 0.00 3.29%
PGNY 2022-05-13 05:01:2338.99 23.41 3.29%
PGNY 2022-05-13 07:01:3038.99 28.65 3.29%
PGNY 2022-05-13 09:01:4538.99 30.01 3.29%
PGNY 2022-05-13 10:01:2735.73 35.64 3.29%
PGNY 2022-05-13 11:01:4736.39 36.33 3.29%
PGNY 2022-05-13 12:01:4236.71 36.66 3.29%
PGNY 2022-05-13 13:01:3936.90 36.84 3.29%
PGNY 2022-05-13 14:01:4736.31 36.25 3.29%
PGNY 2022-05-13 15:01:2536.35 36.28 3.29%
PGNY 2022-05-13 16:01:3638.00 32.10 3.29%
PGNY 2022-05-13 17:01:310.00 32.10 3.29%
PGNY 2022-05-13 19:04:5938.99 32.00 3.40%
PGNY 2022-05-13 20:01:480.00 0.00 3.40%
PGNY 2022-05-13 22:01:2738.00 32.10 6.49%
2022-05-16

PGNY 2022-05-16 04:01:4438.00 32.10 6.09%
PGNY 2022-05-16 05:01:4758.48 23.41 6.09%
PGNY 2022-05-16 07:01:4447.17 30.66 6.09%
PGNY 2022-05-16 10:02:0837.17 37.06 6.09%
PGNY 2022-05-16 11:01:3437.71 37.66 6.09%
PGNY 2022-05-16 12:01:3337.57 37.52 6.09%
PGNY 2022-05-16 13:01:4936.52 36.48 6.09%
PGNY 2022-05-16 14:01:2936.58 36.53 6.09%
PGNY 2022-05-16 15:01:4036.90 36.87 0.00%
PGNY 2022-05-16 16:01:5336.23 35.00 6.49%
PGNY 2022-05-16 17:01:1539.88 35.00 6.49%
PGNY 2022-05-16 19:06:0138.00 32.10 6.49%
PGNY 2022-05-16 20:01:380.00 0.00 6.49%
PGNY 2022-05-16 23:01:1939.88 35.00 -1.89%
2022-05-17

PGNY 2022-05-17 04:01:5739.88 35.00 -1.90%
PGNY 2022-05-17 05:01:4258.48 31.52 -1.90%
PGNY 2022-05-17 07:02:0645.15 31.52 -1.90%
PGNY 2022-05-17 08:02:0442.00 31.52 -1.90%
PGNY 2022-05-17 09:01:3342.00 33.01 -1.90%
PGNY 2022-05-17 10:01:3136.62 36.55 -1.90%
PGNY 2022-05-17 11:01:4736.30 36.23 -1.90%
PGNY 2022-05-17 12:01:3836.88 36.85 -1.90%
PGNY 2022-05-17 13:01:4137.01 36.96 -1.90%
PGNY 2022-05-17 14:01:3737.20 37.15 -1.90%
PGNY 2022-05-17 15:01:2237.49 37.39 -1.90%
PGNY 2022-05-17 16:01:2842.00 35.00 -1.90%
PGNY 2022-05-17 19:05:1339.88 35.00 -1.89%
PGNY 2022-05-17 20:01:510.00 0.00 -1.89%
PGNY 2022-05-17 22:01:3642.00 30.00 0.96%
2022-05-18

PGNY 2022-05-18 04:01:2442.00 30.00 0.95%
PGNY 2022-05-18 05:01:5258.48 31.52 0.95%
PGNY 2022-05-18 07:01:5047.17 31.52 0.95%
PGNY 2022-05-18 09:01:2847.17 33.01 0.95%
PGNY 2022-05-18 10:01:3037.28 36.95 0.95%
PGNY 2022-05-18 11:01:4436.76 36.67 0.95%
PGNY 2022-05-18 12:01:4535.84 35.80 0.95%
PGNY 2022-05-18 13:01:4135.84 35.75 0.95%
PGNY 2022-05-18 14:01:5035.34 35.21 0.95%
PGNY 2022-05-18 15:01:2335.17 35.08 0.95%
PGNY 2022-05-18 16:01:330.00 34.50 0.95%
PGNY 2022-05-18 19:01:400.00 0.00 0%
PGNY 2022-05-18 20:01:260.00 0.00 0.96%
PGNY 2022-05-18 22:01:3535.22 34.50 -5.23%
2022-05-19

PGNY 2022-05-19 04:01:4935.22 34.50 -5.57%
PGNY 2022-05-19 05:01:2658.48 31.52 -5.57%
PGNY 2022-05-19 07:01:4347.17 31.52 -5.57%
PGNY 2022-05-19 08:01:2245.00 31.52 -5.57%
PGNY 2022-05-19 09:02:0545.00 33.01 -5.57%
PGNY 2022-05-19 10:01:5235.24 35.16 -5.57%
PGNY 2022-05-19 11:02:0035.27 35.21 -5.57%
PGNY 2022-05-19 12:01:4436.19 36.11 -5.57%
PGNY 2022-05-19 13:02:0835.35 35.25 -5.57%
PGNY 2022-05-19 14:01:4335.34 35.28 -5.57%
PGNY 2022-05-19 15:01:4835.53 35.49 0.00%
PGNY 2022-05-19 16:01:5145.00 34.44 -5.57%
PGNY 2022-05-19 19:01:3235.22 34.50 -5.23%
PGNY 2022-05-19 20:01:390.00 0.00 -5.23%
PGNY 2022-05-19 22:01:2445.00 34.44 0.74%
2022-05-20

PGNY 2022-05-20 05:01:2458.48 31.52 0.74%
PGNY 2022-05-20 07:01:2738.10 31.52 0.74%
PGNY 2022-05-20 09:02:1437.69 33.01 0.74%
PGNY 2022-05-20 10:01:2836.51 36.36 0.74%
PGNY 2022-05-20 11:01:2735.11 35.03 0.74%
PGNY 2022-05-20 12:01:4234.63 34.56 0.74%
PGNY 2022-05-20 13:01:3034.37 34.28 0.74%
PGNY 2022-05-20 14:01:3334.51 34.43 0.74%
PGNY 2022-05-20 15:01:3834.42 34.37 0.74%
PGNY 2022-05-20 16:01:2938.00 33.00 0.74%
PGNY 2022-05-20 19:04:0145.00 34.44 0.74%
PGNY 2022-05-20 20:01:200.00 0.00 0.74%
PGNY 2022-05-20 22:01:2438.00 33.00 -2.55%
2022-05-23

PGNY 2022-05-23 09:01:4637.69 34.01 -2.62%
PGNY 2022-05-23 10:01:5134.96 34.86 -2.62%
PGNY 2022-05-23 11:01:3434.77 34.71 -2.62%
PGNY 2022-05-23 12:01:3334.65 34.57 -2.62%
PGNY 2022-05-23 13:01:5234.72 34.68 -2.62%
PGNY 2022-05-23 14:01:4934.18 34.10 -2.62%
PGNY 2022-05-23 15:01:2534.40 34.33 -2.62%
PGNY 2022-05-23 16:01:260.00 33.00 -2.62%
PGNY 2022-05-23 17:01:2437.69 33.01 -2.62%
PGNY 2022-05-23 19:01:3138.00 33.00 -2.55%
PGNY 2022-05-23 20:01:330.00 0.00 -2.55%
PGNY 2022-05-23 22:01:2735.50 33.02 -2.64%
2022-05-24

PGNY 2022-05-24 04:01:4535.50 33.02 -2.71%
PGNY 2022-05-24 05:01:4547.23 31.52 -2.71%
PGNY 2022-05-24 06:01:4037.84 31.52 -2.71%
PGNY 2022-05-24 07:02:0639.39 31.52 -2.71%
PGNY 2022-05-24 08:01:4135.68 31.52 -2.71%
PGNY 2022-05-24 09:01:5635.68 33.01 -2.71%
PGNY 2022-05-24 10:01:3133.48 33.35 -2.71%
PGNY 2022-05-24 11:01:4433.17 33.12 -2.71%
PGNY 2022-05-24 12:01:3033.31 33.25 -2.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.