PGNY 1970-01-01 03:00:0030.00 27.78 1.84%
PGNY 2020-11-12 15:01:4331.00 24.21 1.84%
PGNY 2020-11-12 16:01:4429.70 28.00 1.84%
PGNY 2020-11-12 17:01:4629.99 29.87 0.10%
PGNY 2020-11-12 18:01:4530.19 30.12 0.64%
PGNY 2020-11-12 19:01:4430.05 30.00 0.57%
PGNY 2020-11-12 20:01:4429.75 29.71 -0.50%
PGNY 2020-11-12 21:01:4429.91 29.87 0.10%
PGNY 2020-11-12 22:01:4429.75 29.69 -0.37%
PGNY 2020-11-12 23:01:4330.52 29.50 -0.34%
PGNY 2020-11-13 01:08:5830.53 26.01 1.16%
PGNY 2020-11-13 02:01:4330.53 26.01 1.16%
PGNY 2020-11-13 03:01:4330.53 29.89 1.16%
PGNY 2020-11-13 04:01:4330.53 29.89 1.16%
PGNY 2020-11-13 05:01:4330.53 29.89 1.16%
PGNY 2020-11-13 06:01:4430.53 29.89 1.16%
PGNY 2020-11-13 07:01:4330.53 29.89 1.16%
PGNY 2020-11-13 08:01:4530.53 29.89 1.16%
PGNY 2020-11-13 09:01:4530.53 29.89 1.16%
PGNY 2020-11-13 10:01:4530.53 29.89 1.16%
PGNY 2020-11-13 11:01:4330.53 29.89 1.16%
PGNY 2020-11-13 12:01:4430.53 29.60 1.16%
PGNY 2020-11-13 13:01:4530.53 29.69 1.16%
PGNY 2020-11-13 14:01:4330.53 29.69 1.16%
PGNY 2020-11-13 15:01:4430.53 29.69 1.16%
PGNY 2020-11-13 16:01:4431.13 29.69 1.05%
PGNY 2020-11-13 17:01:5530.53 30.48 2.59%
PGNY 2020-11-13 18:01:4630.78 30.66 3.67%
PGNY 2020-11-13 19:01:4431.06 31.00 4.27%
PGNY 2020-11-13 20:01:4431.30 31.25 5.11%
PGNY 2020-11-13 21:01:4531.26 31.21 5.11%
PGNY 2020-11-13 22:01:4631.30 31.23 5.11%
PGNY 2020-11-13 23:01:4431.07 28.10 3.26%
PGNY 2020-11-14 01:07:5430.70 28.50 3.26%
PGNY 2020-11-14 02:01:4330.70 28.50 3.26%
PGNY 2020-11-14 03:01:4330.70 28.50 3.26%
PGNY 2020-11-14 04:01:4330.70 28.50 3.26%
PGNY 2020-11-14 05:01:4530.70 28.50 3.26%
PGNY 2020-11-14 06:01:4430.70 28.50 3.26%
PGNY 2020-11-14 07:01:4430.70 28.50 3.26%
PGNY 2020-11-14 08:01:4330.70 28.50 3.26%
PGNY 2020-11-14 09:01:4330.70 28.50 3.26%
PGNY 2020-11-14 10:01:4330.70 28.50 3.26%
PGNY 2020-11-14 11:01:4430.70 28.50 3.26%
PGNY 2020-11-14 12:01:4330.70 28.50 3.26%
PGNY 2020-11-14 13:01:4430.70 28.50 3.26%
PGNY 2020-11-14 14:01:4330.70 28.50 3.26%
PGNY 2020-11-14 15:01:4330.70 28.50 3.26%
PGNY 2020-11-14 16:01:4430.70 28.50 3.26%
PGNY 2020-11-14 17:01:4330.70 28.50 3.26%
PGNY 2020-11-14 18:01:4430.70 28.50 3.26%
PGNY 2020-11-14 19:01:4430.70 28.50 3.26%
PGNY 2020-11-14 20:01:4330.70 28.50 3.26%
PGNY 2020-11-14 21:01:4330.70 28.50 3.26%
PGNY 2020-11-14 22:01:4430.70 28.50 3.26%
PGNY 2020-11-14 23:01:4430.70 28.50 3.26%
PGNY 2020-11-15 01:11:5930.70 28.50 3.26%
PGNY 2020-11-15 02:01:4330.70 28.50 3.26%
PGNY 2020-11-15 03:01:4230.70 28.50 3.26%
PGNY 2020-11-15 04:01:4330.70 28.50 3.26%
PGNY 2020-11-15 05:01:4230.70 28.50 3.26%
PGNY 2020-11-15 06:01:4330.70 28.50 3.26%
PGNY 2020-11-15 07:01:4330.70 28.50 3.26%
PGNY 2020-11-15 08:01:4430.70 28.50 3.26%
PGNY 2020-11-15 09:01:4330.70 28.50 3.26%
PGNY 2020-11-15 10:01:4430.70 28.50 3.26%
PGNY 2020-11-15 11:01:4430.70 28.50 3.26%
PGNY 2020-11-15 12:01:4530.70 28.50 3.26%
PGNY 2020-11-15 13:01:4430.70 28.50 3.26%
PGNY 2020-11-15 14:01:4430.70 28.50 3.26%
PGNY 2020-11-15 15:01:4430.70 28.50 3.26%
PGNY 2020-11-15 16:01:4530.70 28.50 3.26%
PGNY 2020-11-15 17:01:4330.70 28.50 3.26%
PGNY 2020-11-15 18:01:4530.70 28.50 3.26%
PGNY 2020-11-15 19:01:4530.70 28.50 3.26%
PGNY 2020-11-15 20:01:4530.70 28.50 3.26%
PGNY 2020-11-15 21:01:4530.70 28.50 3.26%
PGNY 2020-11-15 22:01:4530.70 28.50 3.26%
PGNY 2020-11-15 23:01:5130.70 28.50 3.26%
PGNY 2020-11-16 01:10:0730.70 28.50 3.26%
PGNY 2020-11-16 02:01:4630.70 28.50 3.26%
PGNY 2020-11-16 03:01:4230.70 28.50 3.26%
PGNY 2020-11-16 04:01:4330.70 28.50 3.26%
PGNY 2020-11-16 05:01:4330.70 28.50 3.26%
PGNY 2020-11-16 06:01:4430.70 28.50 3.26%
PGNY 2020-11-16 07:01:4430.70 28.50 3.26%
PGNY 2020-11-16 08:01:4330.70 28.50 3.26%
PGNY 2020-11-16 09:01:4330.70 28.50 3.26%
PGNY 2020-11-16 10:01:4430.70 28.50 3.26%
PGNY 2020-11-16 11:01:4530.70 28.50 3.26%
PGNY 2020-11-16 12:01:4430.70 28.50 3.26%
PGNY 2020-11-16 13:01:4430.70 28.50 3.26%
PGNY 2020-11-16 14:01:4530.70 28.50 3.26%
PGNY 2020-11-16 15:01:4431.50 31.07 3.26%
PGNY 2020-11-16 16:01:4830.70 30.28 4.27%
PGNY 2020-11-16 17:01:5129.17 29.00 -4.85%
PGNY 2020-11-16 18:01:4630.28 30.23 -1.47%
PGNY 2020-11-16 19:01:4529.56 29.46 -3.62%
PGNY 2020-11-16 20:01:4529.30 29.26 -4.59%
PGNY 2020-11-16 21:01:4628.80 28.76 -6.22%
PGNY 2020-11-16 22:01:4629.46 29.39 -4.07%
PGNY 2020-11-16 23:01:4430.01 28.66 -3.32%
PGNY 2020-11-17 01:07:3130.01 29.21 -1.10%
PGNY 2020-11-17 02:01:4453.31 29.21 -1.10%
PGNY 2020-11-17 03:01:4430.75 29.21 -1.10%
PGNY 2020-11-17 04:01:4430.75 29.21 -1.10%
PGNY 2020-11-17 05:01:4430.75 29.21 -1.10%
PGNY 2020-11-17 06:01:4530.75 29.21 -1.10%
PGNY 2020-11-17 07:01:4430.75 29.21 -1.10%
PGNY 2020-11-17 08:01:4430.75 29.21 -1.10%
PGNY 2020-11-17 09:01:4530.75 29.21 -1.10%
PGNY 2020-11-17 10:01:4530.75 29.21 -1.10%
PGNY 2020-11-17 11:01:4430.75 29.21 -1.10%
PGNY 2020-11-17 12:01:4530.75 29.21 -1.10%
PGNY 2020-11-17 13:01:4730.75 29.21 -1.10%
PGNY 2020-11-17 14:01:4530.75 29.21 -1.10%
PGNY 2020-11-17 15:01:4530.75 29.67 -1.10%
PGNY 2020-11-17 16:01:4530.50 29.60 -1.10%
PGNY 2020-11-17 17:03:3929.81 29.67 0.07%
PGNY 2020-11-17 18:01:4529.95 29.85 3.44%
PGNY 2020-11-17 19:01:4530.88 30.71 3.23%
PGNY 2020-11-17 20:01:4430.68 30.53 3.17%
PGNY 2020-11-17 21:01:4530.88 30.80 1.65%
PGNY 2020-11-17 22:01:4530.48 30.42 0.64%
PGNY 2020-11-17 23:01:4529.88 29.85 1.08%
PGNY 2020-11-18 01:06:2830.49 29.60 0.84%
PGNY 2020-11-18 02:03:3630.49 29.60 0.84%
PGNY 2020-11-18 03:01:4330.49 29.60 0.84%
PGNY 2020-11-18 04:01:4330.49 29.60 0.84%
PGNY 2020-11-18 05:01:4530.49 29.60 0.84%
PGNY 2020-11-18 06:01:4430.49 29.60 0.84%
PGNY 2020-11-18 07:01:4630.49 29.60 0.84%
PGNY 2020-11-18 08:01:4430.49 29.60 0.84%
PGNY 2020-11-18 08:39:02@ManoliTrader @TLPrivate_ crdf pgny mcrb apps zi ones. i added to wl Highlight
PGNY 2020-11-18 09:01:4430.49 29.60 0.84%
PGNY 2020-11-18 10:01:4530.49 29.60 0.84%
PGNY 2020-11-18 11:01:4530.49 29.60 0.84%
PGNY 2020-11-18 12:01:4730.49 29.60 0.84%
PGNY 2020-11-18 13:01:4630.49 29.60 0.84%
PGNY 2020-11-18 14:01:4530.49 29.60 0.84%
PGNY 2020-11-18 15:01:4630.91 26.85 0.84%
PGNY 2020-11-18 16:01:4730.91 30.00 0.84%
PGNY 2020-11-18 17:02:4929.72 29.55 -1.83%
PGNY 2020-11-18 18:01:4829.31 29.11 -1.23%
PGNY 2020-11-18 19:01:4629.62 29.49 -1.50%
PGNY 2020-11-18 20:01:4629.34 29.31 -2.33%
PGNY 2020-11-18 21:01:4429.47 29.33 -2.10%
PGNY 2020-11-18 22:01:4629.09 29.03 -3.07%
PGNY 2020-11-18 23:01:4528.92 28.91 -3.60%
PGNY 2020-11-19 01:06:3831.00 28.00 -3.67%
PGNY 2020-11-19 02:01:4331.00 28.00 -3.67%
PGNY 2020-11-19 03:01:4629.50 29.40 0.00%
PGNY 2020-11-19 04:01:4429.43 29.35 0.00%
PGNY 2020-11-19 05:01:4429.49 29.42 0.00%
PGNY 2020-11-19 06:01:4529.33 29.25 0.00%
PGNY 2020-11-19 07:01:4529.47 29.40 0.00%
PGNY 2020-11-19 08:01:4329.39 29.32 0.00%
PGNY 2020-11-19 09:01:4429.19 29.14 0.00%
PGNY 2020-11-19 10:01:4429.20 29.12 0.00%
PGNY 2020-11-19 11:01:4629.20 29.12 0.00%
PGNY 2020-11-19 12:01:4531.00 29.12 0.00%
PGNY 2020-11-19 13:01:4431.00 29.12 0.00%
PGNY 2020-11-19 14:01:4631.00 29.12 0.00%
PGNY 2020-11-19 15:01:4631.00 24.22 0.00%
PGNY 2020-11-19 16:01:4530.38 28.50 0.00%
PGNY 2020-11-19 17:03:1629.09 28.96 0.38%
PGNY 2020-11-19 18:01:4728.87 28.82 -0.10%
PGNY 2020-11-19 19:02:0028.88 28.81 -0.17%
PGNY 2020-11-19 20:01:4628.81 28.78 -0.38%
PGNY 2020-11-19 21:01:4528.83 28.82 -0.28%
PGNY 2020-11-19 22:01:4529.06 29.02 0.52%
PGNY 2020-11-19 23:01:4529.33 29.32 1.49%
PGNY 2020-11-20 01:07:3131.11 28.15 -1.00%
PGNY 2020-11-20 02:01:4431.11 28.15 -1.00%
PGNY 2020-11-20 03:01:4431.37 27.78 -1.00%
PGNY 2020-11-20 04:01:4431.37 27.78 -1.00%
PGNY 2020-11-20 05:01:4431.37 27.78 -1.00%
PGNY 2020-11-20 06:01:4431.37 27.78 -1.00%
PGNY 2020-11-20 07:01:4331.37 27.78 -1.00%
PGNY 2020-11-20 08:01:4431.37 27.78 -1.00%
PGNY 2020-11-20 09:01:4731.37 27.78 -1.00%
PGNY 2020-11-20 10:01:4631.37 27.78 -1.00%
PGNY 2020-11-20 11:01:4431.37 27.78 -1.00%
PGNY 2020-11-20 12:01:4531.37 27.78 -1.00%
PGNY 2020-11-20 13:01:4631.37 27.78 -1.00%
PGNY 2020-11-20 14:01:4531.37 27.78 -1.00%
PGNY 2020-11-20 15:01:4631.00 24.22 -1.00%
PGNY 2020-11-20 16:01:4630.38 28.75 -1.00%
PGNY 2020-11-20 17:02:0029.82 29.69 3.88%
PGNY 2020-11-20 18:01:4730.13 30.06 5.17%
PGNY 2020-11-20 19:01:4630.38 30.29 6.08%
PGNY 2020-11-20 20:01:4430.45 30.43 6.39%
PGNY 2020-11-20 21:01:4730.60 30.57 6.88%
PGNY 2020-11-20 22:01:4530.79 30.72 7.51%
PGNY 2020-11-20 23:01:4330.47 30.45 6.43%
PGNY 2020-11-21 01:06:4031.00 30.20 3.78%
PGNY 2020-11-21 02:01:4331.00 29.50 2.79%
PGNY 2020-11-21 03:01:4431.08 29.50 2.79%
PGNY 2020-11-21 04:01:4431.08 29.50 2.79%
PGNY 2020-11-21 05:01:4431.08 29.50 2.79%
PGNY 2020-11-21 06:01:4431.08 29.50 2.79%
PGNY 2020-11-21 07:01:4531.08 29.50 2.79%
PGNY 2020-11-21 08:01:4431.08 29.50 2.79%
PGNY 2020-11-21 09:01:4331.08 29.50 2.79%
PGNY 2020-11-21 10:01:4531.08 29.50 2.79%
PGNY 2020-11-21 11:01:4431.08 29.50 2.79%
PGNY 2020-11-21 12:01:4531.08 29.50 2.79%
PGNY 2020-11-21 13:01:4531.08 29.50 2.79%
PGNY 2020-11-21 14:01:4431.08 29.50 2.79%
PGNY 2020-11-21 15:01:4531.08 29.50 2.79%
PGNY 2020-11-21 16:01:4431.08 29.50 2.79%
PGNY 2020-11-21 17:01:4431.08 29.50 2.79%
PGNY 2020-11-21 18:01:4531.08 29.50 2.79%
PGNY 2020-11-21 19:01:4531.08 29.50 2.79%
PGNY 2020-11-21 20:01:4631.08 29.50 2.79%
PGNY 2020-11-21 21:01:4631.08 29.50 2.79%
PGNY 2020-11-21 22:01:4531.08 29.50 2.79%
PGNY 2020-11-21 23:01:4431.08 29.50 2.79%
PGNY 2020-11-22 01:09:3431.08 29.50 2.79%
PGNY 2020-11-22 02:01:4331.08 29.50 2.79%
PGNY 2020-11-22 03:01:4331.08 29.50 2.79%
PGNY 2020-11-22 04:01:4231.08 29.50 2.79%
PGNY 2020-11-22 05:01:4331.08 29.50 2.79%
PGNY 2020-11-22 06:01:4331.08 29.50 2.79%
PGNY 2020-11-22 07:01:4431.08 29.50 2.79%
PGNY 2020-11-22 08:01:4331.08 29.50 2.79%
PGNY 2020-11-22 09:01:4331.08 29.50 2.79%
PGNY 2020-11-22 10:01:4431.08 29.50 2.79%
PGNY 2020-11-22 11:01:4431.08 29.50 2.79%
PGNY 2020-11-22 12:01:4531.08 29.50 2.79%
PGNY 2020-11-22 13:01:4431.08 29.50 2.79%
PGNY 2020-11-22 14:01:4431.08 29.50 2.79%
PGNY 2020-11-22 15:01:4431.08 29.50 2.79%
PGNY 2020-11-22 16:01:4531.08 29.50 2.79%
PGNY 2020-11-22 17:01:4531.08 29.50 2.79%
PGNY 2020-11-22 18:01:4431.08 29.50 2.79%
PGNY 2020-11-22 19:01:4731.08 29.50 2.79%
PGNY 2020-11-22 20:01:4431.08 29.50 2.79%
PGNY 2020-11-22 21:01:4531.08 29.50 2.79%
PGNY 2020-11-22 22:01:4431.08 29.50 2.79%
PGNY 2020-11-22 23:01:4931.08 29.50 2.79%
PGNY 2020-11-23 01:08:3031.08 29.50 2.79%
PGNY 2020-11-23 02:01:4331.08 29.50 2.79%
PGNY 2020-11-23 03:01:4231.08 29.50 2.79%
PGNY 2020-11-23 04:01:4331.08 29.50 2.79%
PGNY 2020-11-23 05:01:4431.08 29.50 2.79%
PGNY 2020-11-23 06:01:4331.08 29.50 2.79%
PGNY 2020-11-23 07:01:4531.08 29.50 2.79%
PGNY 2020-11-23 08:01:4431.08 29.50 2.79%
PGNY 2020-11-23 09:01:4431.08 29.50 2.79%
PGNY 2020-11-23 10:01:4631.08 29.50 2.79%
PGNY 2020-11-23 11:01:4531.08 29.50 2.79%
PGNY 2020-11-23 12:01:4631.08 29.50 2.79%
PGNY 2020-11-23 13:01:4531.08 29.50 2.79%
PGNY 2020-11-23 14:01:4531.08 29.50 2.79%
PGNY 2020-11-23 15:01:4631.37 28.40 2.79%
PGNY 2020-11-23 16:01:4631.37 31.08 5.51%
PGNY 2020-11-23 17:01:5630.73 30.59 1.46%
PGNY 2020-11-23 18:01:4831.02 30.99 2.72%
PGNY 2020-11-23 19:01:4730.94 30.85 2.28%
PGNY 2020-11-23 20:01:4531.59 31.46 4.50%
PGNY 2020-11-23 21:01:4531.93 31.86 5.70%
PGNY 2020-11-23 22:01:4532.24 32.18 6.66%
PGNY 2020-11-23 23:01:4532.19 32.17 6.59%
PGNY 2020-11-24 01:06:4532.69 32.25 6.69%
PGNY 2020-11-24 02:01:4432.69 31.90 6.69%
PGNY 2020-11-24 03:01:4533.30 29.26 6.69%
PGNY 2020-11-24 04:01:4433.30 29.26 6.69%
PGNY 2020-11-24 05:01:4533.30 29.26 6.69%
PGNY 2020-11-24 06:01:4333.30 29.26 6.69%
PGNY 2020-11-24 07:01:4533.30 29.26 6.69%
PGNY 2020-11-24 08:01:4333.30 29.26 6.69%
PGNY 2020-11-24 09:01:4933.30 29.26 6.69%
PGNY 2020-11-24 10:01:4633.30 29.26 6.69%
PGNY 2020-11-24 11:01:4633.30 29.26 6.69%
PGNY 2020-11-24 12:01:5033.30 29.26 6.69%
PGNY 2020-11-24 13:01:4633.30 29.26 6.69%
PGNY 2020-11-24 14:01:5433.30 29.50 6.69%
PGNY 2020-11-24 15:01:4732.89 29.50 6.69%
PGNY 2020-11-24 16:01:5032.37 32.19 5.22%
PGNY 2020-11-24 17:03:0733.77 33.59 3.34%
PGNY 2020-11-24 18:01:4933.54 33.40 2.73%
PGNY 2020-11-24 19:03:0034.06 33.97 4.20%
PGNY 2020-11-24 20:01:4534.25 34.16 5.00%
PGNY 2020-11-24 21:01:4534.48 34.28 5.67%
PGNY 2020-11-24 22:01:4634.18 33.99 4.17%
PGNY 2020-11-24 23:01:4534.80 34.50 5.71%
PGNY 2020-11-25 01:06:3034.80 34.48 5.83%
PGNY 2020-11-25 02:01:4434.80 32.20 6.17%
PGNY 2020-11-25 03:01:4535.25 33.46 7.98%
PGNY 2020-11-25 04:01:4535.25 33.46 7.98%
PGNY 2020-11-25 05:01:4635.25 33.46 7.98%
PGNY 2020-11-25 06:01:4435.25 33.46 7.98%
PGNY 2020-11-25 07:01:4635.25 33.46 7.98%
PGNY 2020-11-25 08:01:4335.25 33.46 7.98%
PGNY 2020-11-25 09:01:4335.25 33.46 7.98%
PGNY 2020-11-25 10:01:4535.25 33.46 7.98%
PGNY 2020-11-25 11:01:4435.25 33.46 7.98%
PGNY 2020-11-25 12:01:4535.25 33.46 7.98%
PGNY 2020-11-25 13:01:4635.25 33.46 7.98%
PGNY 2020-11-25 14:01:4635.25 33.46 7.98%
PGNY 2020-11-25 15:01:4635.80 30.00 7.98%
PGNY 2020-11-25 16:01:4535.00 34.50 6.44%
PGNY 2020-11-25 18:01:5034.88 34.71 0.81%
PGNY 2020-11-25 19:01:4635.02 34.95 1.36%
PGNY 2020-11-25 20:01:4634.92 34.87 1.10%
PGNY 2020-11-25 21:01:4534.65 34.58 0.29%
PGNY 2020-11-25 22:01:4834.55 34.50 0.03%
PGNY 2020-11-25 23:01:4635.08 34.00 0.78%
PGNY 2020-11-26 01:07:5735.08 31.90 1.10%
PGNY 2020-11-26 02:01:4435.08 31.90 1.10%
PGNY 2020-11-26 03:01:4435.08 31.90 1.10%
PGNY 2020-11-26 04:01:4535.08 31.90 1.10%
PGNY 2020-11-26 05:01:4735.08 31.90 1.10%
PGNY 2020-11-26 06:01:4535.08 31.90 1.10%
PGNY 2020-11-26 07:01:4535.08 31.90 1.10%
PGNY 2020-11-26 08:01:4435.08 31.90 1.10%
PGNY 2020-11-26 09:01:4435.08 31.90 1.10%
PGNY 2020-11-26 10:01:4635.08 31.90 1.10%
PGNY 2020-11-26 11:01:4635.08 31.90 1.10%
PGNY 2020-11-26 12:01:4635.08 31.90 1.10%
PGNY 2020-11-26 13:01:4635.08 31.90 1.10%
PGNY 2020-11-26 14:01:4635.08 31.90 1.10%
PGNY 2020-11-26 15:01:4535.08 31.90 1.10%
PGNY 2020-11-26 16:01:4635.08 31.90 1.10%
PGNY 2020-11-26 17:01:4435.08 31.90 1.10%
PGNY 2020-11-26 18:01:4535.08 31.90 1.10%
PGNY 2020-11-26 19:01:4635.08 31.90 1.10%
PGNY 2020-11-26 20:01:4635.08 31.90 1.10%
PGNY 2020-11-26 21:01:4835.08 31.90 1.10%
PGNY 2020-11-26 22:01:4635.08 31.90 1.10%
PGNY 2020-11-26 23:01:4635.08 31.90 1.10%
PGNY 2020-11-27 01:08:4135.08 31.90 1.10%
PGNY 2020-11-27 02:01:4535.08 31.90 1.10%
PGNY 2020-11-27 03:01:4535.08 31.90 1.10%
PGNY 2020-11-27 04:01:4535.08 31.90 1.10%
PGNY 2020-11-27 05:01:4635.08 31.90 1.10%
PGNY 2020-11-27 06:01:4535.08 31.90 1.10%
PGNY 2020-11-27 07:01:4535.08 31.90 1.10%
PGNY 2020-11-27 08:01:4435.08 31.90 1.10%
PGNY 2020-11-27 09:01:4435.08 31.90 1.10%
PGNY 2020-11-27 10:01:4435.08 31.90 1.10%
PGNY 2020-11-27 12:02:4035.08 31.90 1.10%
PGNY 2020-11-27 13:01:4935.08 34.70 1.10%
PGNY 2020-11-27 14:01:4435.08 34.70 1.10%
PGNY 2020-11-27 15:01:4435.08 34.70 1.10%
PGNY 2020-11-27 16:01:4736.45 35.02 2.31%
PGNY 2020-11-27 17:01:4737.48 37.33 6.67%
PGNY 2020-11-27 18:02:1736.68 36.62 4.39%
PGNY 2020-11-27 19:01:5637.00 36.92 5.44%
PGNY 2020-11-27 20:01:4838.44 35.03 2.57%
PGNY 2020-11-27 21:01:4735.99 35.02 0.68%
PGNY 2020-11-27 22:01:4835.99 35.04 1.20%
PGNY 2020-11-27 23:01:4635.99 35.04 1.20%
PGNY 2020-11-28 01:07:0135.64 35.04 -0.84%
PGNY 2020-11-28 02:01:4535.64 35.04 -0.84%
PGNY 2020-11-28 03:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 04:01:4535.64 35.04 -0.84%
PGNY 2020-11-28 05:01:4835.64 35.04 -0.84%
PGNY 2020-11-28 06:01:4535.64 35.04 -0.84%
PGNY 2020-11-28 07:01:4735.64 35.04 -0.84%
PGNY 2020-11-28 08:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 09:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 10:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 11:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 12:01:4735.64 35.04 -0.84%
PGNY 2020-11-28 13:01:4535.64 35.04 -0.84%
PGNY 2020-11-28 14:16:2235.64 35.04 -0.84%
PGNY 2020-11-28 15:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 16:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 17:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 18:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 19:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 20:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 21:01:4735.64 35.04 -0.84%
PGNY 2020-11-28 22:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 23:01:4635.64 35.04 -0.84%
PGNY 2020-11-29 01:09:0135.64 35.04 -0.84%
PGNY 2020-11-29 02:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 03:01:4335.64 35.04 -0.84%
PGNY 2020-11-29 04:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 05:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 06:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 07:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 08:01:4335.64 35.04 -0.84%
PGNY 2020-11-29 09:01:4335.64 35.04 -0.84%
PGNY 2020-11-29 10:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 11:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 12:01:4535.64 35.04 -0.84%
PGNY 2020-11-29 13:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 14:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 15:01:4535.64 35.04 -0.84%
PGNY 2020-11-29 16:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 17:01:4535.64 35.04 -0.84%
PGNY 2020-11-29 18:01:4535.64 35.04 -0.84%
PGNY 2020-11-29 19:01:4735.64 35.04 -0.84%
PGNY 2020-11-29 20:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 21:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 22:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 23:01:5135.64 35.04 -0.84%
PGNY 2020-11-30 01:09:5335.64 35.04 -0.84%
PGNY 2020-11-30 02:01:4235.64 35.04 -0.84%
PGNY 2020-11-30 03:01:4535.64 35.04 -0.84%
PGNY 2020-11-30 04:01:4235.64 35.04 -0.84%
PGNY 2020-11-30 05:01:4435.64 35.04 -0.84%
PGNY 2020-11-30 06:06:1535.64 35.04 -0.84%
PGNY 2020-11-30 07:01:4335.64 35.04 -0.84%
PGNY 2020-11-30 08:01:4335.64 35.04 -0.84%
PGNY 2020-11-30 09:01:5935.64 35.04 -0.84%
PGNY 2020-11-30 10:01:4535.64 35.04 -0.84%
PGNY 2020-11-30 11:01:4435.64 35.04 -0.84%
PGNY 2020-11-30 12:01:4735.64 35.04 -0.84%
PGNY 2020-11-30 13:01:4535.64 35.04 -0.84%
PGNY 2020-11-30 14:01:4435.64 35.04 -0.84%
PGNY 2020-11-30 15:01:45199999.99 35.60 -0.84%
PGNY 2020-11-30 16:01:4638.15 36.08 0.33%
PGNY 2020-11-30 17:01:4636.30 36.18 1.63%
PGNY 2020-11-30 18:01:4635.04 34.91 -1.83%
PGNY 2020-11-30 19:01:4535.23 35.12 -1.07%
PGNY 2020-11-30 20:01:4534.91 34.83 -1.94%
PGNY 2020-11-30 21:01:4735.31 35.24 -0.84%
PGNY 2020-11-30 22:01:4735.46 35.40 -0.42%
PGNY 2020-11-30 23:01:4635.46 35.34 -0.67%
PGNY 2020-12-01 01:06:2936.91 34.00 -1.42%
PGNY 2020-12-01 02:01:4236.49 34.00 -1.42%
PGNY 2020-12-01 03:01:4436.49 34.00 -1.25%
PGNY 2020-12-01 04:01:4236.49 34.00 -1.25%
PGNY 2020-12-01 05:01:4336.49 34.00 -1.25%
PGNY 2020-12-01 06:01:4236.49 34.00 -1.25%
PGNY 2020-12-01 07:01:4336.49 34.00 -1.25%
PGNY 2020-12-01 08:01:4336.49 34.00 -1.25%
PGNY 2020-12-01 09:01:4436.49 34.00 -1.25%
PGNY 2020-12-01 10:01:4836.49 34.00 -1.25%
PGNY 2020-12-01 11:01:4536.49 34.00 -1.25%
PGNY 2020-12-01 12:01:4735.00 30.11 -1.25%
PGNY 2020-12-01 13:01:4640.00 30.11 -1.25%
PGNY 2020-12-01 14:01:4538.50 30.11 -1.39%
PGNY 2020-12-01 15:01:4536.79 34.06 -1.39%
PGNY 2020-12-01 16:01:4736.25 35.48 -1.39%
PGNY 2020-12-01 17:01:4635.01 34.92 -1.38%
PGNY 2020-12-01 18:01:4535.37 35.28 -0.37%
PGNY 2020-12-01 19:01:4635.74 35.64 0.59%
PGNY 2020-12-01 20:01:4735.69 35.66 0.51%
PGNY 2020-12-01 21:01:4735.80 35.75 0.79%
PGNY 2020-12-01 22:01:4635.66 35.59 0.42%
PGNY 2020-12-01 23:01:4636.16 36.11 1.89%
PGNY 2020-12-02 01:06:5737.99 34.61 2.90%
PGNY 2020-12-02 02:01:4337.99 34.61 2.90%
PGNY 2020-12-02 03:01:4437.99 34.61 2.90%
PGNY 2020-12-02 04:01:4437.99 34.61 2.90%
PGNY 2020-12-02 05:01:4537.99 34.61 2.90%
PGNY 2020-12-02 06:01:4437.99 34.61 2.90%
PGNY 2020-12-02 07:01:4537.99 34.61 2.90%
PGNY 2020-12-02 08:01:4437.99 34.61 2.90%
PGNY 2020-12-02 09:01:4437.99 34.61 2.90%
PGNY 2020-12-02 10:01:4737.99 34.61 2.90%
PGNY 2020-12-02 11:01:4637.99 34.61 2.90%
PGNY 2020-12-02 12:01:4837.99 34.61 2.90%
PGNY 2020-12-02 13:01:4737.99 34.61 2.90%
PGNY 2020-12-02 14:01:4837.99 33.51 2.90%
PGNY 2020-12-02 15:01:4837.99 34.00 2.90%
PGNY 2020-12-02 16:01:4738.52 34.00 2.24%
PGNY 2020-12-02 17:01:5135.69 35.38 -0.73%
PGNY 2020-12-02 18:01:4836.53 36.42 1.81%
PGNY 2020-12-02 19:01:4836.48 36.43 1.79%
PGNY 2020-12-02 20:01:4836.28 36.13 1.14%
PGNY 2020-12-02 21:01:4936.08 36.02 0.64%
PGNY 2020-12-02 22:01:4836.48 36.45 1.76%
PGNY 2020-12-02 23:01:4736.50 36.46 1.87%
PGNY 2020-12-03 01:06:2938.75 35.62 1.76%
PGNY 2020-12-03 02:01:4338.75 35.62 1.76%
PGNY 2020-12-03 03:01:4638.75 35.62 1.76%
PGNY 2020-12-03 04:01:4638.75 35.62 1.76%
PGNY 2020-12-03 05:01:4838.75 35.62 1.76%
PGNY 2020-12-03 06:01:4638.75 35.62 1.76%
PGNY 2020-12-03 07:01:4538.75 35.62 1.76%
PGNY 2020-12-03 08:01:4438.75 35.62 1.76%
PGNY 2020-12-03 09:01:4438.75 35.62 1.76%
PGNY 2020-12-03 10:01:4938.75 35.62 1.76%
PGNY 2020-12-03 11:01:4638.75 35.62 1.76%
PGNY 2020-12-03 12:01:4738.75 35.62 1.76%
PGNY 2020-12-03 13:01:4738.75 35.62 1.76%
PGNY 2020-12-03 14:01:4638.75 35.62 1.76%
PGNY 2020-12-03 15:01:4738.75 36.46 1.76%
PGNY 2020-12-03 16:01:4837.58 37.00 1.76%
PGNY 2020-12-03 17:01:4737.85 37.57 3.10%
PGNY 2020-12-03 18:01:4837.18 37.14 1.87%
PGNY 2020-12-03 19:01:4737.42 37.37 2.61%
PGNY 2020-12-03 20:01:4736.91 36.87 1.21%
PGNY 2020-12-03 21:01:4637.00 36.96 1.45%
PGNY 2020-12-03 22:01:4737.04 37.00 1.51%
PGNY 2020-12-03 23:01:4736.93 36.86 1.29%
PGNY 2020-12-04 00:01:4638.03 35.01 -1.26%
PGNY 2020-12-04 01:06:5638.03 35.01 -3.12%
PGNY 2020-12-04 02:01:4537.88 36.25 -2.58%
PGNY 2020-12-04 03:01:4737.88 36.25 -2.58%
PGNY 2020-12-04 04:06:2737.88 36.25 -2.58%
PGNY 2020-12-04 05:01:4637.88 36.25 -2.58%
PGNY 2020-12-04 06:01:4637.88 36.25 -2.58%
PGNY 2020-12-04 07:01:4337.88 36.25 -2.58%
PGNY 2020-12-04 08:01:4637.88 36.25 -2.58%
PGNY 2020-12-04 09:01:4637.88 36.25 -2.58%
PGNY 2020-12-04 10:01:4537.88 36.25 -2.58%
PGNY 2020-12-04 11:01:4437.88 36.25 -2.58%
PGNY 2020-12-04 12:01:4737.88 36.25 -2.58%
PGNY 2020-12-04 13:01:4637.88 36.25 -2.58%
PGNY 2020-12-04 14:01:4637.88 36.25 -2.58%
PGNY 2020-12-04 15:01:4637.22 35.52 -2.58%
PGNY 2020-12-04 16:01:4736.88 36.50 -2.58%
PGNY 2020-12-04 17:01:4737.51 37.39 4.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98