investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGJ: Invesco Golden Dragon China ETF





Clear duplicates of prices



2025-11-14
PGJ 2025-11-14 14:03:1730.44 30.34 -0.96%
PGJ 2025-11-14 15:02:3930.26 30.20 -1.63%
PGJ 2025-11-14 16:03:2830.30 30.24 -1.54%
PGJ 2025-11-14 17:02:4030.32 27.09 -1.60%
PGJ 2025-11-14 18:03:1330.32 27.09 -1.63%
PGJ 2025-11-14 21:08:170.00 0.00 -1.63%
2025-11-17
PGJ 2025-11-17 05:02:2931.89 0.00 -1.63%
PGJ 2025-11-17 06:03:1431.89 26.91 -1.63%
PGJ 2025-11-17 10:03:1030.00 26.91 -0.68%
PGJ 2025-11-17 11:02:1830.25 30.18 0.03%
PGJ 2025-11-17 12:03:0830.08 30.04 -0.52%
PGJ 2025-11-17 13:02:2930.18 30.15 -0.68%
PGJ 2025-11-17 14:03:2830.17 30.13 -0.07%
PGJ 2025-11-17 15:02:3030.05 30.00 -0.07%
PGJ 2025-11-17 16:03:1829.86 29.81 -0.72%
PGJ 2025-11-17 17:03:1633.08 29.40 -1.04%
PGJ 2025-11-17 18:03:0733.08 29.40 -0.60%
PGJ 2025-11-17 21:07:370.00 0.00 -0.60%
2025-11-18
PGJ 2025-11-18 05:02:3238.50 0.00 -0.60%
PGJ 2025-11-18 06:03:2036.65 26.82 -0.60%
PGJ 2025-11-18 12:02:3029.58 29.52 -0.33%
PGJ 2025-11-18 13:02:5829.90 29.82 0.07%
PGJ 2025-11-18 14:02:3630.05 29.99 0.43%
PGJ 2025-11-18 15:03:0130.11 30.04 0.93%
PGJ 2025-11-18 16:02:4030.16 30.10 0.93%
PGJ 2025-11-18 17:03:0335.85 29.32 0.46%
PGJ 2025-11-18 18:02:3635.82 29.32 0.47%
PGJ 2025-11-18 19:03:0935.82 29.32 0.44%
PGJ 2025-11-18 20:02:4235.81 29.32 0.44%
PGJ 2025-11-18 21:12:430.00 0.00 0.44%
PGJ 2025-11-18 22:03:4735.81 29.32 0.44%
2025-11-19
PGJ 2025-11-19 05:03:0938.50 0.00 0.44%
PGJ 2025-11-19 06:02:3536.65 26.73 0.44%
PGJ 2025-11-19 08:02:3935.49 26.73 0.44%
PGJ 2025-11-19 11:03:0029.66 29.63 -1.17%
PGJ 2025-11-19 12:02:3929.58 29.51 -1.41%
PGJ 2025-11-19 13:03:0229.53 29.48 -1.77%
PGJ 2025-11-19 14:02:3929.56 29.50 -1.77%
PGJ 2025-11-19 15:03:0329.63 29.56 -1.54%
PGJ 2025-11-19 16:02:4429.55 29.50 -1.61%
PGJ 2025-11-19 17:02:5535.49 28.81 -1.61%
PGJ 2025-11-19 18:02:3935.49 28.81 -1.60%
PGJ 2025-11-19 21:10:010.00 0.00 -1.60%
2025-11-20
PGJ 2025-11-20 05:02:5638.50 0.00 -1.60%
PGJ 2025-11-20 06:02:3935.82 26.54 -1.60%
PGJ 2025-11-20 11:03:0729.74 29.68 0.73%
PGJ 2025-11-20 12:02:3629.43 29.39 -0.23%
PGJ 2025-11-20 13:03:1129.09 29.02 -1.63%
PGJ 2025-11-20 14:02:4729.05 28.99 -1.70%
PGJ 2025-11-20 15:03:1028.79 28.73 -2.46%
PGJ 2025-11-20 16:02:5428.81 28.75 -2.53%
PGJ 2025-11-20 17:03:1330.00 26.22 -3.36%
PGJ 2025-11-20 18:03:0830.00 26.22 -3.41%
PGJ 2025-11-20 19:03:4530.00 28.59 -3.41%
PGJ 2025-11-20 21:08:070.00 0.00 -3.41%
2025-11-21
PGJ 2025-11-21 05:03:1438.50 25.72 -3.41%
PGJ 2025-11-21 06:03:1035.82 25.72 -3.41%
PGJ 2025-11-21 08:02:5228.59 25.72 -3.41%
PGJ 2025-11-21 11:02:5928.72 28.63 0.71%
PGJ 2025-11-21 12:02:4228.55 28.48 -0.27%
PGJ 2025-11-21 13:03:1029.02 28.96 -0.27%
PGJ 2025-11-21 14:02:4428.99 28.93 1.45%
PGJ 2025-11-21 15:03:1929.17 29.11 2.06%
PGJ 2025-11-21 16:02:5529.11 29.06 2.06%
PGJ 2025-11-21 17:03:0535.49 26.16 1.12%
PGJ 2025-11-21 18:02:4335.49 26.16 1.15%
PGJ 2025-11-21 21:13:010.00 0.00 1.15%
2025-11-24
PGJ 2025-11-24 05:02:3238.50 0.00 1.15%
PGJ 2025-11-24 06:03:1735.82 24.71 1.15%
PGJ 2025-11-24 07:02:4035.82 28.92 1.15%
PGJ 2025-11-24 08:03:1832.78 28.92 1.15%
PGJ 2025-11-24 11:02:3129.68 29.57 2.10%
PGJ 2025-11-24 12:03:1029.68 29.64 2.10%
PGJ 2025-11-24 13:02:3129.65 29.59 2.69%
PGJ 2025-11-24 14:06:1229.76 29.70 2.69%
PGJ 2025-11-24 15:02:3829.80 29.75 2.69%
PGJ 2025-11-24 16:04:5929.71 29.66 2.66%
PGJ 2025-11-24 17:02:5432.78 28.92 2.94%
PGJ 2025-11-24 18:03:1432.78 28.92 2.90%
PGJ 2025-11-24 21:05:330.00 0.00 2.90%
2025-11-25
PGJ 2025-11-25 05:02:3638.50 0.00 2.90%
PGJ 2025-11-25 06:03:4835.82 24.71 2.90%
PGJ 2025-11-25 08:03:1832.78 24.71 2.90%
PGJ 2025-11-25 11:02:3729.81 29.74 0.17%
PGJ 2025-11-25 12:03:2129.89 29.81 0.17%
PGJ 2025-11-25 13:02:3029.87 29.82 0.35%
PGJ 2025-11-25 14:03:1429.98 29.93 0.73%
PGJ 2025-11-25 15:02:2829.91 29.86 0.55%
PGJ 2025-11-25 16:03:1829.88 29.82 0.55%
PGJ 2025-11-25 17:02:3231.89 27.02 0.21%
PGJ 2025-11-25 18:03:0131.89 27.02 0.20%
PGJ 2025-11-25 21:07:420.00 0.00 0.20%
2025-11-26
PGJ 2025-11-26 05:02:2838.50 0.00 0.20%
PGJ 2025-11-26 06:03:1535.82 24.71 0.20%
PGJ 2025-11-26 08:03:1432.78 24.71 0.20%
PGJ 2025-11-26 11:02:2929.96 29.92 0.50%
PGJ 2025-11-26 12:03:0730.04 29.98 0.40%
PGJ 2025-11-26 13:02:4730.01 29.95 0.40%
PGJ 2025-11-26 14:03:1430.02 29.97 0.50%
PGJ 2025-11-26 15:02:2929.91 29.86 0.03%
PGJ 2025-11-26 16:03:1329.89 29.85 0.03%
PGJ 2025-11-26 17:02:3030.19 24.71 0.10%
PGJ 2025-11-26 18:03:2030.20 29.87 0.10%
PGJ 2025-11-26 21:08:080.00 0.00 0.10%
2025-11-27
PGJ 2025-11-27 19:02:3530.20 29.87 0.10%
PGJ 2025-11-27 21:06:050.00 0.00 0.10%
2025-11-28
PGJ 2025-11-28 06:03:1836.65 24.71 0.10%
PGJ 2025-11-28 08:03:0832.78 24.71 0.10%
PGJ 2025-11-28 10:03:1132.78 29.50 0.10%
PGJ 2025-11-28 11:02:2730.11 30.05 0.10%
PGJ 2025-11-28 13:02:2930.07 30.03 0.54%
PGJ 2025-11-28 14:03:1330.34 29.50 0.47%
PGJ 2025-11-28 18:03:020.00 0.00 0.03%
2025-12-01
PGJ 2025-12-01 05:02:2638.50 0.00 0.03%
PGJ 2025-12-01 06:03:1030.10 24.71 0.03%
PGJ 2025-12-01 09:02:2732.78 24.71 0.30%
PGJ 2025-12-01 11:02:2630.25 30.19 0.64%
PGJ 2025-12-01 12:03:0930.32 30.26 0.84%
PGJ 2025-12-01 13:02:3130.32 30.26 0.87%
PGJ 2025-12-01 14:03:2330.39 30.32 0.87%
PGJ 2025-12-01 15:02:3030.48 30.42 0.87%
PGJ 2025-12-01 16:03:1930.36 30.31 0.87%
PGJ 2025-12-01 17:02:3235.82 24.71 0.80%
PGJ 2025-12-01 18:03:1435.82 30.30 0.80%
PGJ 2025-12-01 21:07:080.00 0.00 0.80%
2025-12-02
PGJ 2025-12-02 05:02:2338.50 0.00 0.80%
PGJ 2025-12-02 06:03:2236.65 24.53 0.80%
PGJ 2025-12-02 08:03:1830.40 24.53 0.80%
PGJ 2025-12-02 11:02:2930.05 29.99 -0.83%
PGJ 2025-12-02 13:03:1030.02 30.00 -0.83%
PGJ 2025-12-02 14:02:2330.03 29.99 -0.63%
PGJ 2025-12-02 15:03:1130.04 30.01 -0.63%
PGJ 2025-12-02 16:02:3030.07 30.04 -0.77%
PGJ 2025-12-02 17:03:0930.40 29.65 -0.53%
PGJ 2025-12-02 21:12:180.00 0.00 -0.53%
2025-12-03
PGJ 2025-12-03 05:03:1538.50 0.00 -0.53%
PGJ 2025-12-03 06:02:2836.65 24.44 -0.53%
PGJ 2025-12-03 07:03:1930.16 24.44 -0.53%
PGJ 2025-12-03 08:02:3330.16 29.93 -0.53%
PGJ 2025-12-03 09:03:1530.06 24.44 -0.53%
PGJ 2025-12-03 10:02:2234.73 27.12 -0.53%
PGJ 2025-12-03 11:03:1229.84 29.78 -0.83%
PGJ 2025-12-03 12:02:2129.79 29.73 -1.06%
PGJ 2025-12-03 13:03:0529.67 29.62 -1.06%
PGJ 2025-12-03 14:02:2829.64 29.63 -1.06%
PGJ 2025-12-03 15:03:2029.69 29.65 -1.39%
PGJ 2025-12-03 16:02:3029.65 29.60 -1.45%
PGJ 2025-12-03 17:03:2535.82 26.94 -1.29%
PGJ 2025-12-03 18:02:4135.82 26.94 -1.30%
PGJ 2025-12-03 19:03:1635.49 26.94 -1.30%
PGJ 2025-12-03 21:12:570.00 0.00 -1.30%
2025-12-04
PGJ 2025-12-04 05:03:2138.50 0.00 -1.30%
PGJ 2025-12-04 06:02:3836.65 24.81 -1.30%
PGJ 2025-12-04 07:03:2035.85 24.81 -1.30%
PGJ 2025-12-04 08:02:4134.73 24.81 -1.30%
PGJ 2025-12-04 09:03:3234.73 24.44 -1.30%
PGJ 2025-12-04 11:08:0229.79 29.72 0.37%
PGJ 2025-12-04 12:02:2429.78 29.74 0.37%
PGJ 2025-12-04 13:06:3429.77 29.74 0.43%
PGJ 2025-12-04 14:02:3229.75 29.74 0.33%
PGJ 2025-12-04 15:03:1929.78 29.75 0.37%
PGJ 2025-12-04 16:03:0629.83 29.81 0.56%
PGJ 2025-12-04 17:03:0535.82 24.44 0.40%
PGJ 2025-12-04 21:13:190.00 0.00 0.40%
2025-12-05
PGJ 2025-12-05 05:03:3338.50 26.72 0.40%
PGJ 2025-12-05 06:02:3235.82 26.72 0.40%
PGJ 2025-12-05 08:02:2834.61 26.72 0.40%
PGJ 2025-12-05 09:03:1334.61 27.32 0.40%
PGJ 2025-12-05 10:02:3032.95 27.32 0.40%
PGJ 2025-12-05 11:03:2230.23 30.16 1.11%
PGJ 2025-12-05 12:02:2430.21 30.18 1.52%
PGJ 2025-12-05 13:03:1130.23 30.19 1.38%
PGJ 2025-12-05 14:02:2430.25 30.22 1.58%
PGJ 2025-12-05 15:03:1030.24 30.21 1.58%
PGJ 2025-12-05 16:02:4630.26 30.25 1.58%
PGJ 2025-12-05 17:03:1232.95 26.72 1.28%
PGJ 2025-12-05 21:08:350.00 0.00 1.28%
2025-12-08
PGJ 2025-12-08 05:02:3338.50 0.00 1.28%
PGJ 2025-12-08 06:03:0635.82 24.44 1.28%
PGJ 2025-12-08 07:02:2035.82 24.35 1.28%
PGJ 2025-12-08 08:03:2435.49 24.35 1.28%
PGJ 2025-12-08 10:03:1934.61 24.35 1.28%
PGJ 2025-12-08 11:02:2030.31 30.26 0.03%
PGJ 2025-12-08 12:03:1330.18 30.13 0.10%
PGJ 2025-12-08 13:02:4930.19 30.15 0.10%
PGJ 2025-12-08 14:03:3030.26 30.21 0.10%
PGJ 2025-12-08 15:02:5630.14 30.10 0.00%
PGJ 2025-12-08 16:03:2030.20 30.15 0.00%
PGJ 2025-12-08 17:02:4235.82 29.93 0.20%
PGJ 2025-12-08 21:06:490.00 0.00 0.20%
2025-12-09
PGJ 2025-12-09 05:02:4031.98 0.00 0.20%
PGJ 2025-12-09 06:03:2331.98 12.28 0.20%
PGJ 2025-12-09 08:03:2131.98 24.25 0.20%
PGJ 2025-12-09 11:02:3629.69 29.60 -1.82%
PGJ 2025-12-09 12:03:2529.65 29.59 -2.19%
PGJ 2025-12-09 13:02:4329.69 29.64 -1.82%
PGJ 2025-12-09 14:04:0029.67 29.62 -1.89%
PGJ 2025-12-09 15:03:2029.70 29.66 -1.76%
PGJ 2025-12-09 16:03:2429.77 29.72 -1.76%
PGJ 2025-12-09 17:03:3130.23 24.25 -1.46%
PGJ 2025-12-09 21:04:230.00 0.00 -1.46%
2025-12-10
PGJ 2025-12-10 05:02:4338.50 0.00 -1.46%
PGJ 2025-12-10 06:03:3631.98 11.92 -1.46%
PGJ 2025-12-10 08:03:1931.98 24.25 -1.46%
PGJ 2025-12-10 11:02:2529.95 29.86 0.79%
PGJ 2025-12-10 12:03:0729.85 29.81 0.50%
PGJ 2025-12-10 13:02:3729.97 29.91 0.50%
PGJ 2025-12-10 14:03:3329.97 29.93 0.50%
PGJ 2025-12-10 15:02:2429.97 29.90 0.50%
PGJ 2025-12-10 16:03:2530.10 30.06 0.73%
PGJ 2025-12-10 17:02:2034.61 24.25 0.60%
PGJ 2025-12-10 21:05:370.00 0.00 0.60%
PGJ 2025-12-10 22:07:4834.61 24.25 0.60%
2025-12-11
PGJ 2025-12-11 05:02:2938.50 0.00 0.60%
PGJ 2025-12-11 06:03:1534.96 28.07 0.60%
PGJ 2025-12-11 08:03:1634.61 28.07 0.60%
PGJ 2025-12-11 11:02:5229.78 29.70 -0.94%
PGJ 2025-12-11 12:03:2329.87 29.82 -0.94%
PGJ 2025-12-11 13:02:3630.02 29.96 -0.94%
PGJ 2025-12-11 14:03:1430.02 29.97 -0.94%
PGJ 2025-12-11 15:02:3530.03 29.98 -0.94%
PGJ 2025-12-11 16:03:1930.03 29.99 -0.94%
PGJ 2025-12-11 17:02:2235.49 28.07 -0.17%
PGJ 2025-12-11 21:05:020.00 0.00 -0.17%
2025-12-12
PGJ 2025-12-12 05:02:1638.50 0.00 -0.17%
PGJ 2025-12-12 06:03:1733.78 12.04 -0.17%
PGJ 2025-12-12 08:03:1033.78 24.25 -0.17%
PGJ 2025-12-12 10:03:5829.96 24.25 -0.17%
PGJ 2025-12-12 11:03:1930.37 30.31 1.34%
PGJ 2025-12-12 12:03:0529.99 29.95 1.34%
PGJ 2025-12-12 13:02:1729.86 29.82 -0.37%
PGJ 2025-12-12 14:03:1029.91 29.87 -0.37%
PGJ 2025-12-12 15:02:2329.92 29.89 -0.07%
PGJ 2025-12-12 16:03:2729.91 29.88 -0.07%
PGJ 2025-12-12 17:02:1633.78 28.00 -0.33%
PGJ 2025-12-12 21:04:110.00 0.00 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.