Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
PGJ 2020-11-18 07:01:4658.89 57.92 nan%
PGJ 2020-11-18 08:01:4458.89 57.92 nan%
PGJ 2020-11-18 09:01:4458.89 57.92 nan%
PGJ 2020-11-18 10:01:4558.89 57.92 nan%
PGJ 2020-11-18 11:01:4558.89 57.92 nan%
PGJ 2020-11-18 12:01:4758.89 57.92 nan%
PGJ 2020-11-18 13:01:4658.89 57.92 nan%
PGJ 2020-11-18 14:01:4558.89 57.92 nan%
PGJ 2020-11-18 15:01:4658.89 57.92 nan%
PGJ 2020-11-18 16:01:4773.13 54.03 nan%
PGJ 2020-11-18 17:02:4958.36 58.00 -1.51%
PGJ 2020-11-18 18:01:4858.10 57.69 -1.68%
PGJ 2020-11-18 19:01:4658.11 57.66 -1.68%
PGJ 2020-11-18 20:01:4658.11 57.66 -1.68%
PGJ 2020-11-18 21:01:4458.11 57.66 -1.68%
PGJ 2020-11-18 22:01:4658.11 57.66 -1.68%
PGJ 2020-11-18 23:01:4558.11 57.66 -1.68%
PGJ 2020-11-19 01:06:3858.11 57.66 -1.68%
PGJ 2020-11-19 02:01:4358.11 57.66 -1.68%
PGJ 2020-11-19 03:01:4658.13 57.66 -1.68%
PGJ 2020-11-19 04:01:4458.25 57.87 -1.68%
PGJ 2020-11-19 05:01:4458.25 57.92 -1.68%
PGJ 2020-11-19 06:01:4558.25 57.92 -1.68%
PGJ 2020-11-19 07:01:4558.25 57.97 -1.68%
PGJ 2020-11-19 08:01:4358.22 57.92 -1.68%
PGJ 2020-11-19 09:01:4457.96 57.65 -1.68%
PGJ 2020-11-19 10:01:4457.84 57.56 -1.68%
PGJ 2020-11-19 11:01:4657.84 57.56 -1.68%
PGJ 2020-11-19 12:01:4557.84 57.56 -1.68%
PGJ 2020-11-19 13:01:4457.84 57.56 -1.68%
PGJ 2020-11-19 14:01:4657.84 57.56 -1.68%
PGJ 2020-11-19 15:01:4657.84 57.56 -1.68%
PGJ 2020-11-19 16:01:4573.13 52.73 -1.68%
PGJ 2020-11-19 17:03:1658.13 57.98 0.02%
PGJ 2020-11-19 18:01:4758.39 58.00 0.55%
PGJ 2020-11-19 19:02:0058.47 58.29 0.67%
PGJ 2020-11-19 20:01:4658.55 58.20 0.76%
PGJ 2020-11-19 21:01:4558.57 58.52 1.12%
PGJ 2020-11-19 22:01:4558.62 58.36 1.04%
PGJ 2020-11-19 23:01:4558.61 58.43 1.23%
PGJ 2020-11-20 01:07:3159.35 55.66 1.43%
PGJ 2020-11-20 02:01:4459.35 55.66 1.43%
PGJ 2020-11-20 03:01:4459.35 55.66 1.43%
PGJ 2020-11-20 04:01:4459.35 55.66 1.43%
PGJ 2020-11-20 05:01:4459.35 55.66 1.43%
PGJ 2020-11-20 06:01:4459.35 55.66 1.43%
PGJ 2020-11-20 07:01:4359.35 55.66 1.43%
PGJ 2020-11-20 08:01:4459.35 55.66 1.43%
PGJ 2020-11-20 09:01:4759.35 55.66 1.43%
PGJ 2020-11-20 10:01:4659.35 55.66 1.43%
PGJ 2020-11-20 11:01:4459.35 55.66 1.43%
PGJ 2020-11-20 12:01:4559.35 55.66 1.43%
PGJ 2020-11-20 13:01:4658.61 55.66 1.43%
PGJ 2020-11-20 14:01:4558.61 55.66 1.43%
PGJ 2020-11-20 15:01:4658.61 55.66 1.43%
PGJ 2020-11-20 16:01:4673.13 54.38 1.43%
PGJ 2020-11-20 17:02:0059.03 58.84 1.13%
PGJ 2020-11-20 18:01:4759.21 58.85 1.23%
PGJ 2020-11-20 19:01:4659.08 58.90 0.96%
PGJ 2020-11-20 20:01:4459.21 59.08 0.96%
PGJ 2020-11-20 21:01:4759.21 59.07 1.36%
PGJ 2020-11-20 22:01:4559.34 59.20 1.56%
PGJ 2020-11-20 23:01:4359.50 59.15 1.96%
PGJ 2020-11-21 01:06:4059.57 58.99 0.61%
PGJ 2020-11-21 02:01:4359.57 58.99 0.61%
PGJ 2020-11-21 03:01:4459.57 58.99 0.61%
PGJ 2020-11-21 04:01:4459.57 58.99 0.61%
PGJ 2020-11-21 05:01:4459.57 58.99 0.61%
PGJ 2020-11-21 06:01:4459.57 58.99 0.61%
PGJ 2020-11-21 07:01:4559.57 58.99 0.61%
PGJ 2020-11-21 08:01:4459.57 58.99 0.61%
PGJ 2020-11-21 09:01:4359.57 58.99 0.61%
PGJ 2020-11-21 10:01:4559.57 58.99 0.61%
PGJ 2020-11-21 11:01:4459.57 58.99 0.61%
PGJ 2020-11-21 12:01:4559.57 58.99 0.61%
PGJ 2020-11-21 13:01:4559.57 58.99 0.61%
PGJ 2020-11-21 14:01:4459.57 58.99 0.61%
PGJ 2020-11-21 15:01:4559.57 58.99 0.61%
PGJ 2020-11-21 16:01:4459.57 58.99 0.61%
PGJ 2020-11-21 17:01:4459.57 58.99 0.61%
PGJ 2020-11-21 18:01:4559.57 58.99 0.61%
PGJ 2020-11-21 19:01:4559.57 58.99 0.61%
PGJ 2020-11-21 20:01:4659.57 58.99 0.61%
PGJ 2020-11-21 21:01:4659.57 58.99 0.61%
PGJ 2020-11-21 22:01:4559.57 58.99 0.61%
PGJ 2020-11-21 23:01:4459.57 58.99 0.61%
PGJ 2020-11-22 01:09:3459.57 58.99 0.61%
PGJ 2020-11-22 02:01:4359.57 58.99 0.61%
PGJ 2020-11-22 03:01:4359.57 58.99 0.61%
PGJ 2020-11-22 04:01:4259.57 58.99 0.61%
PGJ 2020-11-22 05:01:4359.57 58.99 0.61%
PGJ 2020-11-22 06:01:4359.57 58.99 0.61%
PGJ 2020-11-22 07:01:4459.57 58.99 0.61%
PGJ 2020-11-22 08:01:4359.57 58.99 0.61%
PGJ 2020-11-22 09:01:4359.57 58.99 0.61%
PGJ 2020-11-22 10:01:4459.57 58.99 0.61%
PGJ 2020-11-22 11:01:4459.57 58.99 0.61%
PGJ 2020-11-22 12:01:4559.57 58.99 0.61%
PGJ 2020-11-22 13:01:4459.57 58.99 0.61%
PGJ 2020-11-22 14:01:4459.57 58.99 0.61%
PGJ 2020-11-22 15:01:4459.57 58.99 0.61%
PGJ 2020-11-22 16:01:4559.57 58.99 0.61%
PGJ 2020-11-22 17:01:4559.57 58.99 0.61%
PGJ 2020-11-22 18:01:4459.57 58.99 0.61%
PGJ 2020-11-22 19:01:4759.57 58.99 0.61%
PGJ 2020-11-22 20:01:4459.57 58.99 0.61%
PGJ 2020-11-22 21:01:4559.57 58.99 0.61%
PGJ 2020-11-22 22:01:4459.57 58.99 0.61%
PGJ 2020-11-22 23:01:4959.57 58.99 0.61%
PGJ 2020-11-23 01:08:3059.57 58.99 0.61%
PGJ 2020-11-23 02:01:4359.57 58.99 0.61%
PGJ 2020-11-23 03:01:4259.57 58.99 0.61%
PGJ 2020-11-23 04:01:4359.57 58.99 0.61%
PGJ 2020-11-23 05:01:4459.57 58.99 0.61%
PGJ 2020-11-23 06:01:4359.57 58.99 0.61%
PGJ 2020-11-23 07:01:4559.57 58.99 0.61%
PGJ 2020-11-23 08:01:4459.57 58.99 0.61%
PGJ 2020-11-23 09:01:4459.57 58.99 0.61%
PGJ 2020-11-23 10:01:4659.57 58.99 0.61%
PGJ 2020-11-23 11:01:4559.57 58.99 0.61%
PGJ 2020-11-23 12:01:4659.57 58.99 0.61%
PGJ 2020-11-23 13:01:4559.57 58.99 0.61%
PGJ 2020-11-23 14:01:4559.57 58.99 0.61%
PGJ 2020-11-23 15:01:4659.57 58.99 0.61%
PGJ 2020-11-23 16:01:4679.98 42.35 0.61%
PGJ 2020-11-23 17:01:5659.35 59.15 -0.42%
PGJ 2020-11-23 18:01:4859.20 58.90 -0.76%
PGJ 2020-11-23 19:01:4759.39 58.99 -0.76%
PGJ 2020-11-23 20:01:4559.39 59.08 -0.10%
PGJ 2020-11-23 21:01:4559.43 59.05 -0.34%
PGJ 2020-11-23 22:01:4559.52 59.24 -0.20%
PGJ 2020-11-23 23:01:4559.46 59.12 -0.20%
PGJ 2020-11-24 01:06:4564.33 59.12 -0.74%
PGJ 2020-11-24 02:01:4464.33 59.12 -0.74%
PGJ 2020-11-24 03:01:4564.33 59.12 -0.74%
PGJ 2020-11-24 04:01:4464.33 59.12 -0.74%
PGJ 2020-11-24 05:01:4564.33 59.12 -0.74%
PGJ 2020-11-24 06:01:4364.33 59.12 -0.74%
PGJ 2020-11-24 07:01:4564.33 59.12 -0.74%
PGJ 2020-11-24 08:01:4364.33 59.12 -0.74%
PGJ 2020-11-24 09:01:4964.33 59.12 -0.74%
PGJ 2020-11-24 10:01:4664.33 59.12 -0.74%
PGJ 2020-11-24 11:01:4664.33 59.12 -0.74%
PGJ 2020-11-24 12:01:5064.33 59.12 -0.74%
PGJ 2020-11-24 13:01:4664.33 59.12 -0.74%
PGJ 2020-11-24 14:01:5464.33 59.12 -0.74%
PGJ 2020-11-24 15:01:4764.33 59.12 -0.74%
PGJ 2020-11-24 16:01:5073.13 54.38 -0.74%
PGJ 2020-11-24 17:03:0760.18 59.78 1.03%
PGJ 2020-11-24 18:01:4960.18 60.01 1.08%
PGJ 2020-11-24 19:03:0059.89 59.52 1.14%
PGJ 2020-11-24 20:01:4559.96 59.61 1.14%
PGJ 2020-11-24 21:01:4559.98 59.80 0.77%
PGJ 2020-11-24 22:01:4660.03 59.90 0.62%
PGJ 2020-11-24 23:01:4572.98 59.12 1.33%
PGJ 2020-11-25 01:06:3072.98 59.12 0.12%
PGJ 2020-11-25 02:01:4472.98 59.12 0.12%
PGJ 2020-11-25 03:01:4572.98 59.12 0.12%
PGJ 2020-11-25 04:01:4572.98 59.12 0.12%
PGJ 2020-11-25 05:01:4672.98 59.12 0.12%
PGJ 2020-11-25 06:01:4472.98 59.12 0.12%
PGJ 2020-11-25 07:01:4672.98 59.12 0.12%
PGJ 2020-11-25 08:01:4372.98 59.12 0.12%
PGJ 2020-11-25 09:01:4372.98 59.12 0.12%
PGJ 2020-11-25 10:01:4572.98 59.12 0.12%
PGJ 2020-11-25 11:01:4472.98 59.12 0.12%
PGJ 2020-11-25 12:01:4572.98 48.79 0.12%
PGJ 2020-11-25 13:01:4672.98 48.79 0.12%
PGJ 2020-11-25 14:01:4672.98 48.79 0.12%
PGJ 2020-11-25 15:01:4672.98 48.79 0.12%
PGJ 2020-11-25 16:01:4588.79 48.79 0.12%
PGJ 2020-11-25 18:01:5059.51 59.15 -1.30%
PGJ 2020-11-25 19:01:4659.53 59.17 -1.11%
PGJ 2020-11-25 20:01:4659.53 59.15 -1.11%
PGJ 2020-11-25 21:01:4559.53 59.15 -1.11%
PGJ 2020-11-25 22:01:4859.76 59.41 -1.11%
PGJ 2020-11-25 23:01:4659.84 48.79 -1.18%
PGJ 2020-11-26 01:07:5759.85 48.79 -0.40%
PGJ 2020-11-26 02:01:4459.85 48.79 -0.40%
PGJ 2020-11-26 03:01:4459.85 48.79 -0.12%
PGJ 2020-11-26 04:01:4559.85 48.79 -0.12%
PGJ 2020-11-26 05:01:4759.84 48.79 -0.40%
PGJ 2020-11-26 06:01:4559.84 48.79 -0.40%
PGJ 2020-11-26 07:01:4559.84 48.79 -0.40%
PGJ 2020-11-26 08:01:4459.84 48.79 -0.40%
PGJ 2020-11-26 09:01:4459.84 48.79 -0.40%
PGJ 2020-11-26 10:01:4659.84 48.79 -0.40%
PGJ 2020-11-26 11:01:4659.84 48.79 -0.40%
PGJ 2020-11-26 12:01:4659.84 48.79 -0.40%
PGJ 2020-11-26 13:01:4659.84 48.79 -0.40%
PGJ 2020-11-26 14:01:4659.84 48.79 -0.40%
PGJ 2020-11-26 15:01:4559.84 48.79 -0.40%
PGJ 2020-11-26 16:01:4659.84 48.79 -0.40%
PGJ 2020-11-26 17:01:4459.84 48.79 -0.40%
PGJ 2020-11-26 18:01:4559.84 48.79 -0.40%
PGJ 2020-11-26 19:01:4659.84 48.79 -0.40%
PGJ 2020-11-26 20:01:4659.84 48.79 -0.40%
PGJ 2020-11-26 21:01:4859.84 48.79 -0.40%
PGJ 2020-11-26 22:01:4659.84 48.79 -0.40%
PGJ 2020-11-26 23:01:4659.84 48.79 -0.40%
PGJ 2020-11-27 01:08:4159.84 48.79 -0.40%
PGJ 2020-11-27 02:01:4559.84 48.79 -0.40%
PGJ 2020-11-27 03:01:4559.84 48.79 -0.40%
PGJ 2020-11-27 04:01:4559.84 48.79 -0.40%
PGJ 2020-11-27 05:01:4659.84 48.79 -0.40%
PGJ 2020-11-27 06:01:4559.84 48.79 -0.40%
PGJ 2020-11-27 07:01:4559.84 48.79 -0.40%
PGJ 2020-11-27 08:01:4459.84 48.79 -0.40%
PGJ 2020-11-27 09:01:4459.84 48.79 -0.40%
PGJ 2020-11-27 10:01:4459.84 48.79 -0.40%
PGJ 2020-11-27 12:02:4059.84 48.79 -0.40%
PGJ 2020-11-27 13:01:4959.84 48.79 -0.40%
PGJ 2020-11-27 14:01:4459.84 48.79 -0.40%
PGJ 2020-11-27 15:01:4459.84 48.79 -0.40%
PGJ 2020-11-27 16:01:4791.12 42.35 -0.40%
PGJ 2020-11-27 17:01:4760.11 59.73 0.89%
PGJ 2020-11-27 18:02:1760.53 60.12 0.89%
PGJ 2020-11-27 19:01:5660.50 60.24 1.48%
PGJ 2020-11-27 20:01:4876.27 57.69 1.73%
PGJ 2020-11-27 21:01:4776.27 57.69 1.73%
PGJ 2020-11-27 22:01:4876.27 57.69 1.73%
PGJ 2020-11-27 23:01:4676.27 57.69 1.73%
PGJ 2020-11-28 01:07:0176.27 57.69 1.73%
PGJ 2020-11-28 02:01:4576.27 57.69 1.73%
PGJ 2020-11-28 03:01:4676.27 57.69 1.73%
PGJ 2020-11-28 04:01:4576.27 57.69 1.73%
PGJ 2020-11-28 05:01:4876.27 57.69 1.73%
PGJ 2020-11-28 06:01:4576.27 57.69 1.73%
PGJ 2020-11-28 07:01:4776.27 57.69 1.73%
PGJ 2020-11-28 08:01:4676.27 57.69 1.73%
PGJ 2020-11-28 09:01:4676.27 57.69 1.73%
PGJ 2020-11-28 10:01:4676.27 57.69 1.73%
PGJ 2020-11-28 11:01:4676.27 57.69 1.73%
PGJ 2020-11-28 12:01:4776.27 57.69 1.73%
PGJ 2020-11-28 13:01:4576.27 57.69 1.73%
PGJ 2020-11-28 14:16:2276.27 57.69 1.73%
PGJ 2020-11-28 15:01:4676.27 57.69 1.73%
PGJ 2020-11-28 16:01:4676.27 57.69 1.73%
PGJ 2020-11-28 17:01:4676.27 57.69 1.73%
PGJ 2020-11-28 18:01:4676.27 57.69 1.73%
PGJ 2020-11-28 19:01:4676.27 57.69 1.73%
PGJ 2020-11-28 20:01:4676.27 57.69 1.73%
PGJ 2020-11-28 21:01:4776.27 57.69 1.73%
PGJ 2020-11-28 22:01:4676.27 57.69 1.73%
PGJ 2020-11-28 23:01:4676.27 57.69 1.73%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85