investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGJ: Invesco Golden Dragon China ETF





Clear duplicates of prices



2025-06-04
PGJ 2025-06-04 00:02:330.00 0.00 0.47%
PGJ 2025-06-04 05:01:5332.56 24.70 0.47%
PGJ 2025-06-04 07:01:5432.56 27.50 0.47%
PGJ 2025-06-04 09:01:5330.00 27.50 0.47%
PGJ 2025-06-04 10:02:3328.09 28.03 1.38%
PGJ 2025-06-04 11:01:4828.29 28.25 2.32%
PGJ 2025-06-04 12:02:3328.41 28.38 2.69%
PGJ 2025-06-04 13:01:5228.31 28.27 2.29%
PGJ 2025-06-04 14:02:3328.32 28.27 2.21%
PGJ 2025-06-04 15:01:5028.26 28.22 2.14%
PGJ 2025-06-04 16:02:3428.92 27.90 2.10%
PGJ 2025-06-04 20:02:430.00 0.00 2.10%
2025-06-05
PGJ 2025-06-05 05:01:5332.56 25.89 2.10%
PGJ 2025-06-05 08:02:3532.56 26.00 2.10%
PGJ 2025-06-05 09:01:5030.00 26.00 2.10%
PGJ 2025-06-05 10:02:3928.39 28.34 0.47%
PGJ 2025-06-05 11:01:4828.69 28.65 1.30%
PGJ 2025-06-05 12:02:3928.53 28.48 0.98%
PGJ 2025-06-05 13:01:5228.43 28.38 0.98%
PGJ 2025-06-05 14:02:3828.50 28.45 0.90%
PGJ 2025-06-05 15:01:5328.46 28.43 0.79%
PGJ 2025-06-05 16:02:3828.80 26.48 0.72%
PGJ 2025-06-05 17:01:5128.93 26.48 0.71%
PGJ 2025-06-05 20:02:400.00 0.00 0.71%
2025-06-06
PGJ 2025-06-06 05:01:5032.56 24.70 0.71%
PGJ 2025-06-06 08:02:3528.94 26.47 0.71%
PGJ 2025-06-06 10:02:4128.18 28.12 -1.13%
PGJ 2025-06-06 11:01:5528.14 28.11 -0.92%
PGJ 2025-06-06 12:02:3928.20 28.16 -1.06%
PGJ 2025-06-06 13:01:5328.21 28.18 -0.88%
PGJ 2025-06-06 14:02:4028.26 28.23 -0.81%
PGJ 2025-06-06 15:01:5428.38 28.35 -0.57%
PGJ 2025-06-06 16:02:3928.94 27.60 -0.25%
PGJ 2025-06-06 20:02:360.00 0.00 -0.25%
2025-06-09
PGJ 2025-06-09 05:01:5932.56 24.70 -0.25%
PGJ 2025-06-09 10:02:3528.86 28.81 1.83%
PGJ 2025-06-09 11:01:5329.05 29.01 2.28%
PGJ 2025-06-09 12:02:3228.98 28.95 2.18%
PGJ 2025-06-09 13:01:5329.01 28.97 2.21%
PGJ 2025-06-09 14:02:3729.09 29.06 2.43%
PGJ 2025-06-09 15:01:5129.09 29.07 2.53%
PGJ 2025-06-09 16:02:3629.30 26.46 2.07%
PGJ 2025-06-09 17:01:4829.30 26.46 2.08%
PGJ 2025-06-09 20:02:310.00 0.00 2.08%
2025-06-10
PGJ 2025-06-10 05:01:4532.56 24.70 2.08%
PGJ 2025-06-10 09:01:4932.56 26.45 2.08%
PGJ 2025-06-10 10:02:3929.10 29.04 0.21%
PGJ 2025-06-10 11:01:5128.92 28.88 -0.04%
PGJ 2025-06-10 12:02:3928.85 28.81 -0.04%
PGJ 2025-06-10 13:01:5328.96 28.92 -0.35%
PGJ 2025-06-10 14:02:3229.01 28.97 0.28%
PGJ 2025-06-10 15:01:4929.10 29.07 0.14%
PGJ 2025-06-10 16:02:3230.21 27.85 0.53%
PGJ 2025-06-10 17:01:4730.21 27.85 0.52%
PGJ 2025-06-10 20:02:320.00 0.00 0.52%
2025-06-11
PGJ 2025-06-11 05:01:5232.56 24.70 0.52%
PGJ 2025-06-11 09:01:5030.00 24.70 0.52%
PGJ 2025-06-11 10:02:3929.28 29.24 0.35%
PGJ 2025-06-11 11:01:5029.22 29.19 0.52%
PGJ 2025-06-11 12:02:3229.24 29.21 0.35%
PGJ 2025-06-11 13:01:4829.19 29.16 0.35%
PGJ 2025-06-11 15:01:4829.13 29.10 0.03%
PGJ 2025-06-11 16:02:3129.65 28.15 0.10%
PGJ 2025-06-11 17:01:4329.66 28.15 0.10%
PGJ 2025-06-11 18:02:2930.00 28.15 0.10%
PGJ 2025-06-11 20:02:280.00 0.00 0.10%
2025-06-12
PGJ 2025-06-12 05:01:5132.56 24.70 0.10%
PGJ 2025-06-12 10:02:3629.04 28.99 -0.38%
PGJ 2025-06-12 11:01:4929.07 29.03 -0.21%
PGJ 2025-06-12 12:02:3829.02 28.98 -0.21%
PGJ 2025-06-12 13:01:4729.09 29.05 -0.27%
PGJ 2025-06-12 14:02:3329.06 29.03 -0.14%
PGJ 2025-06-12 15:01:4929.07 29.03 -0.14%
PGJ 2025-06-12 16:02:2930.23 27.82 -0.48%
PGJ 2025-06-12 20:02:300.00 0.00 -0.48%
2025-06-13
PGJ 2025-06-13 05:15:1732.56 24.70 -0.48%
PGJ 2025-06-13 12:02:3228.53 28.49 -1.65%
PGJ 2025-06-13 13:01:5128.52 28.47 -1.65%
PGJ 2025-06-13 14:02:3728.44 28.40 -1.65%
PGJ 2025-06-13 15:01:5228.28 28.24 -1.65%
PGJ 2025-06-13 16:02:3930.00 27.82 -2.75%
PGJ 2025-06-13 17:01:4730.00 27.82 -3.93%
PGJ 2025-06-13 20:02:370.00 0.00 -3.93%
2025-06-16
PGJ 2025-06-16 05:01:5232.56 24.70 -3.93%
PGJ 2025-06-16 10:02:4228.88 28.84 2.28%
PGJ 2025-06-16 11:01:4928.94 28.90 2.73%
PGJ 2025-06-16 12:02:3328.90 28.86 2.35%
PGJ 2025-06-16 13:01:5128.88 28.84 2.35%
PGJ 2025-06-16 14:02:3628.89 28.87 2.35%
PGJ 2025-06-16 15:01:4928.84 28.81 2.35%
PGJ 2025-06-16 16:02:3329.00 27.81 2.21%
PGJ 2025-06-16 17:01:4529.00 27.81 2.27%
PGJ 2025-06-16 20:02:280.00 0.00 2.27%
2025-06-17
PGJ 2025-06-17 05:02:1832.56 24.70 2.27%
PGJ 2025-06-17 09:01:4330.00 24.70 2.27%
PGJ 2025-06-17 10:02:3328.60 28.55 -0.89%
PGJ 2025-06-17 11:01:4628.47 28.44 -1.10%
PGJ 2025-06-17 12:02:3528.41 28.38 -1.49%
PGJ 2025-06-17 13:01:5028.30 28.28 -1.56%
PGJ 2025-06-17 14:02:3328.26 28.23 -1.88%
PGJ 2025-06-17 15:01:5228.31 28.27 -1.85%
PGJ 2025-06-17 16:02:3030.00 27.80 -1.77%
PGJ 2025-06-17 17:01:4530.00 27.80 -3.44%
PGJ 2025-06-17 20:02:330.00 0.00 -3.44%
2025-06-18
PGJ 2025-06-18 05:01:5532.56 24.70 -3.44%
PGJ 2025-06-18 09:01:5230.26 24.70 -3.44%
PGJ 2025-06-18 10:02:3428.10 28.05 -0.73%
PGJ 2025-06-18 11:01:5528.13 28.09 -0.66%
PGJ 2025-06-18 12:02:3128.08 28.05 -0.66%
PGJ 2025-06-18 13:01:4928.07 28.04 -0.80%
PGJ 2025-06-18 14:02:3428.12 28.06 -0.87%
PGJ 2025-06-18 15:01:5527.97 27.93 -1.04%
PGJ 2025-06-18 16:02:4030.26 27.79 -0.97%
PGJ 2025-06-18 17:01:4930.26 27.79 -0.99%
PGJ 2025-06-18 20:02:350.00 0.00 -0.99%
2025-06-20
PGJ 2025-06-20 05:01:4331.15 24.70 -0.99%
PGJ 2025-06-20 09:01:4630.00 24.70 -0.99%
PGJ 2025-06-20 10:02:3528.03 27.99 -0.18%
PGJ 2025-06-20 11:01:4927.89 27.84 -0.57%
PGJ 2025-06-20 12:02:3127.90 27.87 -0.39%
PGJ 2025-06-20 13:01:4627.91 27.87 -0.35%
PGJ 2025-06-20 14:02:3627.83 27.81 -0.57%
PGJ 2025-06-20 15:01:4627.82 27.78 -0.74%
PGJ 2025-06-20 16:13:5730.00 25.00 -0.71%
PGJ 2025-06-20 17:13:3430.00 24.70 -0.71%
PGJ 2025-06-20 20:02:290.00 0.00 -0.71%
2025-06-23
PGJ 2025-06-23 05:01:4532.56 24.70 -0.71%
PGJ 2025-06-23 07:01:4730.28 24.70 -0.71%
PGJ 2025-06-23 09:09:4030.16 26.00 -0.71%
PGJ 2025-06-23 10:03:5927.65 27.62 -0.18%
PGJ 2025-06-23 11:02:2027.71 27.69 0.21%
PGJ 2025-06-23 12:02:0127.64 27.61 0.18%
PGJ 2025-06-23 13:02:2027.56 27.52 -0.25%
PGJ 2025-06-23 14:02:0627.73 27.71 0.46%
PGJ 2025-06-23 15:02:1727.82 27.78 0.50%
PGJ 2025-06-23 16:02:0529.94 26.72 0.00%
PGJ 2025-06-23 17:02:1530.00 26.72 0.00%
PGJ 2025-06-23 18:02:0230.00 27.28 -1.12%
PGJ 2025-06-23 20:02:000.00 0.00 -1.12%
2025-06-24
PGJ 2025-06-24 05:01:5132.56 24.70 0.07%
PGJ 2025-06-24 06:02:3332.56 27.84 0.07%
PGJ 2025-06-24 07:01:5930.29 27.84 0.07%
PGJ 2025-06-24 10:02:2928.42 28.37 1.78%
PGJ 2025-06-24 11:01:5428.61 28.57 2.54%
PGJ 2025-06-24 12:02:2928.69 28.66 3.12%
PGJ 2025-06-24 13:02:0228.73 28.70 3.26%
PGJ 2025-06-24 14:02:3028.74 28.72 3.26%
PGJ 2025-06-24 15:01:5228.77 28.75 3.44%
PGJ 2025-06-24 16:02:3329.00 26.71 3.44%
PGJ 2025-06-24 17:01:5729.00 26.71 3.42%
PGJ 2025-06-24 20:02:230.00 0.00 3.42%
2025-06-25
PGJ 2025-06-25 05:01:5532.35 24.70 3.42%
PGJ 2025-06-25 08:02:3030.30 26.70 3.42%
PGJ 2025-06-25 09:01:5530.30 28.70 3.42%
PGJ 2025-06-25 10:02:3528.71 28.65 -0.29%
PGJ 2025-06-25 11:01:5828.64 28.61 0.04%
PGJ 2025-06-25 12:02:3428.61 28.57 -0.50%
PGJ 2025-06-25 13:01:5628.63 28.59 -0.58%
PGJ 2025-06-25 14:02:3228.56 28.53 -0.40%
PGJ 2025-06-25 15:01:5328.53 28.51 -0.40%
PGJ 2025-06-25 16:02:2928.80 28.00 -0.65%
PGJ 2025-06-25 17:01:5428.80 26.70 -0.63%
PGJ 2025-06-25 20:02:250.00 0.00 -0.63%
2025-06-26
PGJ 2025-06-26 04:02:380.00 27.11 -0.63%
PGJ 2025-06-26 05:01:5631.01 27.11 -0.63%
PGJ 2025-06-26 09:01:5628.57 27.11 -0.63%
PGJ 2025-06-26 10:02:3028.41 28.35 -0.17%
PGJ 2025-06-26 11:01:5228.48 28.47 -0.28%
PGJ 2025-06-26 12:02:3128.48 28.46 -0.17%
PGJ 2025-06-26 13:01:5728.53 28.50 -0.17%
PGJ 2025-06-26 14:02:2928.51 28.50 -0.10%
PGJ 2025-06-26 15:01:5228.46 28.45 -0.35%
PGJ 2025-06-26 16:02:2628.88 27.11 -0.24%
PGJ 2025-06-26 17:01:5128.88 27.11 -0.25%
PGJ 2025-06-26 20:02:290.00 0.00 -0.25%
2025-06-27
PGJ 2025-06-27 05:00:4631.37 24.70 -0.25%
PGJ 2025-06-27 08:00:5428.48 24.70 -0.25%
PGJ 2025-06-27 09:00:4128.48 24.79 -0.25%
PGJ 2025-06-27 10:00:5028.51 28.45 0.32%
PGJ 2025-06-27 11:00:4228.47 28.42 -0.18%
PGJ 2025-06-27 12:00:4928.57 28.54 -0.18%
PGJ 2025-06-27 13:00:4028.56 28.53 0.28%
PGJ 2025-06-27 14:00:4828.48 28.44 0.07%
PGJ 2025-06-27 15:00:5228.38 28.36 -0.35%
PGJ 2025-06-27 16:00:4728.55 28.53 0.14%
PGJ 2025-06-27 17:00:3930.00 26.68 0.28%
PGJ 2025-06-27 21:00:390.00 0.00 0.28%
2025-06-30
PGJ 2025-06-30 05:00:4532.35 24.70 0.28%
PGJ 2025-06-30 09:00:4532.35 24.79 0.28%
PGJ 2025-06-30 10:00:4728.35 28.30 -1.16%
PGJ 2025-06-30 11:00:4228.37 28.35 -0.67%
PGJ 2025-06-30 12:00:4528.37 28.34 -0.67%
PGJ 2025-06-30 13:00:4328.42 28.40 -0.67%
PGJ 2025-06-30 14:00:5428.38 28.35 -0.60%
PGJ 2025-06-30 15:00:4228.38 28.36 -0.60%
PGJ 2025-06-30 16:00:5328.43 28.40 -0.42%
PGJ 2025-06-30 17:00:4629.19 26.67 -0.60%
PGJ 2025-06-30 21:00:390.00 0.00 -0.60%
2025-07-01
PGJ 2025-07-01 05:00:4531.00 26.66 -0.60%
PGJ 2025-07-01 10:00:4428.50 28.45 0.25%
PGJ 2025-07-01 11:00:4428.40 28.37 0.39%
PGJ 2025-07-01 12:00:4528.52 28.49 0.39%
PGJ 2025-07-01 13:00:4428.54 28.51 0.39%
PGJ 2025-07-01 14:00:5628.60 28.57 0.39%
PGJ 2025-07-01 15:00:4528.57 28.55 0.70%
PGJ 2025-07-01 16:00:4728.50 28.47 0.42%
PGJ 2025-07-01 17:00:4630.00 26.66 0.49%
PGJ 2025-07-01 21:00:410.00 0.00 0.49%
2025-07-02
PGJ 2025-07-02 05:00:4632.35 24.70 0.49%
PGJ 2025-07-02 06:00:4928.90 24.70 0.49%
PGJ 2025-07-02 08:00:5028.50 24.70 0.49%
PGJ 2025-07-02 10:00:4928.44 28.38 -0.56%
PGJ 2025-07-02 11:00:4128.50 28.48 -0.56%
PGJ 2025-07-02 12:00:4628.38 28.36 -0.56%
PGJ 2025-07-02 13:00:4528.43 28.41 -0.28%
PGJ 2025-07-02 14:00:5528.47 28.44 -0.28%
PGJ 2025-07-02 15:00:4228.50 28.47 -0.28%
PGJ 2025-07-02 16:00:4828.53 28.49 0.04%
PGJ 2025-07-02 17:00:4929.19 26.65 0.07%
PGJ 2025-07-02 21:00:530.00 0.00 0.07%
2025-07-03
PGJ 2025-07-03 05:00:4629.80 24.70 0.07%
PGJ 2025-07-03 09:00:4929.20 26.64 0.07%
PGJ 2025-07-03 10:00:5028.53 28.49 -0.11%
PGJ 2025-07-03 11:00:4828.58 28.55 0.14%
PGJ 2025-07-03 12:00:4928.62 28.59 0.21%
PGJ 2025-07-03 13:00:4328.62 28.60 0.32%
PGJ 2025-07-03 14:00:4528.66 26.90 0.28%
PGJ 2025-07-03 17:00:4528.66 26.64 0.28%
PGJ 2025-07-03 18:00:480.00 0.00 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.