investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGJ: Invesco Golden Dragon China ETF





Clear duplicates of prices



2026-04-13
PGJ 2026-04-13 16:03:2628.95 26.00 0.72%
PGJ 2026-04-13 17:02:3228.95 26.00 1.11%
PGJ 2026-04-13 19:02:3228.67 26.00 1.11%
PGJ 2026-04-13 20:03:470.00 0.00 1.11%
2026-04-14
PGJ 2026-04-14 04:03:1529.17 25.10 1.11%
PGJ 2026-04-14 06:03:2229.17 25.10 0.00%
PGJ 2026-04-14 07:02:3329.17 25.11 0.00%
PGJ 2026-04-14 09:02:2429.17 25.10 0.00%
PGJ 2026-04-14 10:03:1726.88 26.83 1.64%
PGJ 2026-04-14 11:02:3827.09 27.04 2.10%
PGJ 2026-04-14 12:03:1927.08 27.03 2.10%
PGJ 2026-04-14 13:02:3927.02 27.00 2.36%
PGJ 2026-04-14 14:03:1626.95 26.91 2.36%
PGJ 2026-04-14 15:02:2826.99 26.95 1.91%
PGJ 2026-04-14 16:03:0929.74 26.80 2.50%
PGJ 2026-04-14 20:03:280.00 0.00 2.50%
2026-04-15
PGJ 2026-04-15 04:03:1930.37 23.17 2.50%
PGJ 2026-04-15 06:03:1527.07 23.17 2.50%
PGJ 2026-04-15 08:03:0927.07 23.17 -0.45%
PGJ 2026-04-15 09:02:2327.07 23.16 -0.45%
PGJ 2026-04-15 10:07:4427.16 27.11 0.23%
PGJ 2026-04-15 11:02:2927.29 27.25 0.64%
PGJ 2026-04-15 12:03:2327.25 27.21 0.64%
PGJ 2026-04-15 13:02:3027.15 27.12 0.42%
PGJ 2026-04-15 14:03:1227.31 27.28 0.42%
PGJ 2026-04-15 15:02:3227.30 27.26 0.83%
PGJ 2026-04-15 16:03:2630.37 26.68 0.66%
PGJ 2026-04-15 20:03:280.00 0.00 0.66%
2026-04-16
PGJ 2026-04-16 04:03:4030.37 23.17 0.66%
PGJ 2026-04-16 05:02:3130.37 23.93 0.66%
PGJ 2026-04-16 07:02:5530.37 24.98 0.66%
PGJ 2026-04-16 09:02:2730.37 24.97 0.66%
PGJ 2026-04-16 10:03:1027.62 27.56 1.26%
PGJ 2026-04-16 11:02:3627.73 27.70 1.40%
PGJ 2026-04-16 12:03:1627.97 27.93 2.25%
PGJ 2026-04-16 13:02:2627.73 27.69 1.99%
PGJ 2026-04-16 14:03:1427.72 27.68 1.99%
PGJ 2026-04-16 15:02:4927.77 27.74 1.99%
PGJ 2026-04-16 16:03:1630.37 23.92 1.58%
PGJ 2026-04-16 20:03:470.00 0.00 1.58%
2026-04-17
PGJ 2026-04-17 04:03:3030.37 23.16 1.58%
PGJ 2026-04-17 05:02:3730.37 23.17 1.58%
PGJ 2026-04-17 07:02:4328.73 23.17 1.58%
PGJ 2026-04-17 09:02:2728.73 23.16 1.58%
PGJ 2026-04-17 10:03:3127.98 27.92 0.88%
PGJ 2026-04-17 11:02:3928.06 28.01 1.14%
PGJ 2026-04-17 12:03:3328.00 27.96 1.21%
PGJ 2026-04-17 13:03:1327.98 27.94 1.14%
PGJ 2026-04-17 14:03:3927.92 27.88 1.14%
PGJ 2026-04-17 16:03:2931.00 24.17 0.58%
PGJ 2026-04-17 19:02:4831.00 26.68 0.58%
PGJ 2026-04-17 20:04:000.00 0.00 -3.65%
2026-04-20
PGJ 2026-04-20 04:03:1931.47 24.18 -3.65%
PGJ 2026-04-20 08:03:2630.14 24.18 -3.65%
PGJ 2026-04-20 09:02:3030.14 24.17 -3.65%
PGJ 2026-04-20 10:03:2227.74 27.69 -0.58%
PGJ 2026-04-20 11:02:2227.69 27.65 -0.58%
PGJ 2026-04-20 12:03:2027.75 27.72 -0.40%
PGJ 2026-04-20 13:02:3727.80 27.76 -0.40%
PGJ 2026-04-20 14:03:2327.81 27.79 -0.40%
PGJ 2026-04-20 15:02:3627.84 27.80 -0.40%
PGJ 2026-04-20 16:03:0730.37 24.17 -0.25%
PGJ 2026-04-20 20:03:330.00 0.00 -0.25%
2026-04-21
PGJ 2026-04-21 04:03:3131.47 24.18 -0.25%
PGJ 2026-04-21 08:03:2031.00 24.18 -0.25%
PGJ 2026-04-21 09:02:2431.00 24.17 -0.25%
PGJ 2026-04-21 10:03:1727.53 27.48 -1.08%
PGJ 2026-04-21 11:02:2327.26 27.21 -1.72%
PGJ 2026-04-21 12:03:2127.22 27.18 -1.72%
PGJ 2026-04-21 13:02:3227.10 27.06 -2.22%
PGJ 2026-04-21 14:03:1927.15 27.10 -2.37%
PGJ 2026-04-21 15:02:4827.19 27.14 -2.15%
PGJ 2026-04-21 16:03:2827.43 24.17 -2.48%
PGJ 2026-04-21 20:03:150.00 0.00 -2.48%
2026-04-22
PGJ 2026-04-22 04:03:3131.47 24.18 -2.48%
PGJ 2026-04-22 05:02:4431.47 24.17 -2.48%
PGJ 2026-04-22 06:03:2131.47 24.18 -2.48%
PGJ 2026-04-22 07:02:3831.47 27.08 -2.48%
PGJ 2026-04-22 08:03:2931.00 27.08 -2.48%
PGJ 2026-04-22 10:03:2427.28 27.22 0.43%
PGJ 2026-04-22 11:02:4027.21 27.17 0.50%
PGJ 2026-04-22 12:04:4627.09 27.07 0.32%
PGJ 2026-04-22 13:02:3227.09 27.04 -0.22%
PGJ 2026-04-22 14:03:1327.09 27.06 -0.22%
PGJ 2026-04-22 15:02:4327.05 27.01 0.11%
PGJ 2026-04-22 16:03:4030.00 24.17 0.07%
PGJ 2026-04-22 20:03:320.00 0.00 0.07%
2026-04-23
PGJ 2026-04-23 04:03:5131.47 24.17 0.07%
PGJ 2026-04-23 08:03:1931.00 24.17 0.07%
PGJ 2026-04-23 10:03:1726.50 26.47 -2.29%
PGJ 2026-04-23 11:03:0226.58 26.54 -2.29%
PGJ 2026-04-23 12:03:3126.54 26.49 -2.29%
PGJ 2026-04-23 13:02:3926.33 26.28 -2.66%
PGJ 2026-04-23 14:03:3326.37 26.32 -2.99%
PGJ 2026-04-23 15:02:3626.38 26.35 -2.66%
PGJ 2026-04-23 16:03:2329.00 23.60 -2.59%
PGJ 2026-04-23 20:03:270.00 0.00 -2.59%
2026-04-24
PGJ 2026-04-24 04:03:4029.82 22.80 -2.59%
PGJ 2026-04-24 08:03:2029.82 22.88 -2.59%
PGJ 2026-04-24 09:02:2929.82 22.87 -2.59%
PGJ 2026-04-24 10:03:2326.58 26.53 0.66%
PGJ 2026-04-24 11:02:2526.68 26.64 1.15%
PGJ 2026-04-24 12:04:0426.70 26.67 1.15%
PGJ 2026-04-24 13:02:2826.75 26.70 1.22%
PGJ 2026-04-24 14:03:1526.80 26.76 1.22%
PGJ 2026-04-24 15:02:3926.81 26.78 1.55%
PGJ 2026-04-24 16:03:1627.48 26.60 1.86%
PGJ 2026-04-24 20:03:540.00 0.00 1.86%
2026-04-27
PGJ 2026-04-27 04:03:3629.82 22.79 1.86%
PGJ 2026-04-27 05:02:3029.95 22.68 1.86%
PGJ 2026-04-27 07:02:3729.64 24.92 1.86%
PGJ 2026-04-27 08:03:1629.64 24.93 1.86%
PGJ 2026-04-27 09:02:2529.64 24.92 1.86%
PGJ 2026-04-27 10:03:1426.58 26.53 -0.19%
PGJ 2026-04-27 11:02:2526.61 26.56 -0.19%
PGJ 2026-04-27 12:03:1826.51 26.48 -1.25%
PGJ 2026-04-27 13:02:1926.52 26.49 -1.29%
PGJ 2026-04-27 14:03:1826.53 26.50 -1.29%
PGJ 2026-04-27 15:02:2726.53 26.49 -1.29%
PGJ 2026-04-27 16:03:2129.00 24.92 -1.08%
PGJ 2026-04-27 20:03:040.00 0.00 -1.08%
2026-04-28
PGJ 2026-04-28 04:03:1729.82 22.79 -1.08%
PGJ 2026-04-28 05:02:1929.82 22.80 -1.08%
PGJ 2026-04-28 08:03:1529.82 22.88 -1.08%
PGJ 2026-04-28 09:02:2129.82 22.87 -1.08%
PGJ 2026-04-28 10:03:0526.32 26.27 -0.71%
PGJ 2026-04-28 11:02:1826.21 26.16 -0.89%
PGJ 2026-04-28 12:03:0726.23 26.19 -1.12%
PGJ 2026-04-28 13:02:3226.23 26.19 -1.01%
PGJ 2026-04-28 14:03:1026.30 26.27 -1.01%
PGJ 2026-04-28 15:02:2226.34 26.30 -1.01%
PGJ 2026-04-28 16:03:1329.28 25.52 -0.38%
PGJ 2026-04-28 20:03:180.00 0.00 -0.38%
2026-04-29
PGJ 2026-04-29 04:03:2629.82 22.80 -0.38%
PGJ 2026-04-29 07:02:2729.82 25.01 -0.38%
PGJ 2026-04-29 09:02:2729.82 25.00 -0.38%
PGJ 2026-04-29 10:03:1526.13 26.09 -0.53%
PGJ 2026-04-29 11:02:2426.25 26.21 -0.38%
PGJ 2026-04-29 12:03:1326.26 26.22 -0.38%
PGJ 2026-04-29 13:02:2726.22 26.18 -0.38%
PGJ 2026-04-29 14:03:2626.24 26.21 -0.38%
PGJ 2026-04-29 15:02:2326.31 26.27 -0.38%
PGJ 2026-04-29 16:03:1729.06 25.00 -0.64%
PGJ 2026-04-29 20:03:230.00 0.00 -0.64%
2026-04-30
PGJ 2026-04-30 04:03:1329.82 22.80 -0.64%
PGJ 2026-04-30 09:02:2528.31 24.25 -0.64%
PGJ 2026-04-30 10:03:1026.28 26.23 0.23%
PGJ 2026-04-30 11:02:2426.62 26.58 1.48%
PGJ 2026-04-30 12:03:1426.61 26.57 1.48%
PGJ 2026-04-30 13:02:1726.56 26.52 1.29%
PGJ 2026-04-30 14:03:1526.64 26.61 1.29%
PGJ 2026-04-30 15:02:4526.73 26.70 1.71%
PGJ 2026-04-30 16:03:2129.82 22.87 1.91%
PGJ 2026-04-30 20:03:270.00 0.00 1.91%
2026-05-01
PGJ 2026-05-01 04:03:2229.82 22.80 1.91%
PGJ 2026-05-01 08:03:2029.82 22.88 1.91%
PGJ 2026-05-01 09:02:2329.43 22.87 1.91%
PGJ 2026-05-01 10:03:1726.60 26.55 0.00%
PGJ 2026-05-01 11:03:2826.60 26.57 0.00%
PGJ 2026-05-01 12:03:1826.64 26.61 -0.19%
PGJ 2026-05-01 13:02:3226.62 26.59 -0.27%
PGJ 2026-05-01 14:03:1926.57 26.55 -0.31%
PGJ 2026-05-01 15:02:2926.60 26.57 -0.31%
PGJ 2026-05-01 16:03:3929.33 22.91 -0.34%
PGJ 2026-05-01 17:02:1829.33 22.87 -0.34%
PGJ 2026-05-01 20:03:160.00 0.00 -0.34%
2026-05-04
PGJ 2026-05-04 04:03:2329.82 22.80 -0.34%
PGJ 2026-05-04 07:02:2629.46 24.14 -0.34%
PGJ 2026-05-04 08:03:1129.82 24.14 -0.34%
PGJ 2026-05-04 09:02:3929.82 24.13 -0.34%
PGJ 2026-05-04 10:04:0726.75 26.71 0.41%
PGJ 2026-05-04 11:02:2926.79 26.76 0.56%
PGJ 2026-05-04 12:03:2226.63 26.59 0.19%
PGJ 2026-05-04 13:02:3626.72 26.69 0.19%
PGJ 2026-05-04 14:04:0526.67 26.65 0.19%
PGJ 2026-05-04 15:02:3126.62 26.59 0.19%
PGJ 2026-05-04 16:03:1729.82 24.13 0.00%
PGJ 2026-05-04 20:03:250.00 0.00 0.00%
2026-05-05
PGJ 2026-05-05 04:03:4629.82 22.80 0.00%
PGJ 2026-05-05 07:02:2829.82 24.14 0.00%
PGJ 2026-05-05 10:03:1326.73 26.68 0.90%
PGJ 2026-05-05 11:02:2726.75 26.72 0.64%
PGJ 2026-05-05 12:03:3026.71 26.68 0.75%
PGJ 2026-05-05 13:02:3526.61 26.58 0.75%
PGJ 2026-05-05 14:03:1926.70 26.67 0.75%
PGJ 2026-05-05 15:02:2926.64 26.61 0.75%
PGJ 2026-05-05 16:03:1929.82 24.13 0.30%
PGJ 2026-05-05 20:03:290.00 0.00 0.30%
2026-05-06
PGJ 2026-05-06 04:03:3627.48 22.80 0.30%
PGJ 2026-05-06 06:02:5926.60 22.80 -0.04%
PGJ 2026-05-06 07:02:1027.00 24.14 1.43%
PGJ 2026-05-06 09:02:0827.00 24.27 1.43%
PGJ 2026-05-06 10:02:5927.27 27.22 2.26%
PGJ 2026-05-06 11:02:1227.36 27.31 2.64%
PGJ 2026-05-06 12:03:0327.49 27.46 3.24%
PGJ 2026-05-06 13:02:1027.43 27.39 2.98%
PGJ 2026-05-06 14:03:1727.46 27.44 2.98%
PGJ 2026-05-06 15:02:2627.59 27.55 3.50%
PGJ 2026-05-06 16:03:0430.03 27.30 3.46%
PGJ 2026-05-06 20:02:590.00 0.00 3.46%
2026-05-07
PGJ 2026-05-07 04:02:5931.56 23.72 3.46%
PGJ 2026-05-07 07:02:1931.56 24.14 3.46%
PGJ 2026-05-07 08:03:0331.00 24.27 3.46%
PGJ 2026-05-07 10:02:5427.28 27.25 -0.90%
PGJ 2026-05-07 11:02:0827.36 27.32 -0.68%
PGJ 2026-05-07 12:02:5527.14 27.09 -0.79%
PGJ 2026-05-07 13:02:1327.18 27.14 -0.79%
PGJ 2026-05-07 14:03:0027.17 27.13 -1.43%
PGJ 2026-05-07 15:02:0627.20 27.16 -1.43%
PGJ 2026-05-07 16:02:5827.30 24.26 -1.31%
PGJ 2026-05-07 20:02:540.00 0.00 -1.31%
2026-05-08
PGJ 2026-05-08 04:03:0331.56 23.72 -1.31%
PGJ 2026-05-08 06:02:5927.50 23.72 -1.31%
PGJ 2026-05-08 07:02:1827.54 24.14 -1.31%
PGJ 2026-05-08 08:02:5727.30 24.27 -1.31%
PGJ 2026-05-08 10:02:5527.22 27.18 0.44%
PGJ 2026-05-08 11:02:2827.16 27.12 0.04%
PGJ 2026-05-08 12:03:0127.00 26.99 -0.51%
PGJ 2026-05-08 13:02:0627.00 26.97 -0.58%
PGJ 2026-05-08 14:02:5727.09 27.05 -0.58%
PGJ 2026-05-08 15:02:1127.08 27.04 -0.29%
PGJ 2026-05-08 16:02:5927.42 26.88 -0.59%
PGJ 2026-05-08 16:47:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1450923/000199937126010359/0001999371-26-010359-index.htm
10-Q - abrdn Gold ETF Trust (0001450923) (Filer)
PGJ 2026-05-08 20:02:590.00 0.00 -0.59%
2026-05-11
PGJ 2026-05-11 04:03:0331.56 23.72 -0.59%
PGJ 2026-05-11 07:02:0331.56 24.27 -0.59%
PGJ 2026-05-11 08:02:5131.00 24.27 -0.59%
PGJ 2026-05-11 09:02:0631.00 24.62 -0.59%
PGJ 2026-05-11 10:02:5427.42 27.36 1.14%
PGJ 2026-05-11 11:02:0527.35 27.30 1.36%
PGJ 2026-05-11 12:03:0327.39 27.37 1.55%
PGJ 2026-05-11 13:02:1227.36 27.31 1.29%
PGJ 2026-05-11 14:02:5027.31 27.27 1.29%
PGJ 2026-05-11 15:02:1927.36 27.32 1.33%
PGJ 2026-05-11 16:02:4827.41 24.61 1.00%
PGJ 2026-05-11 17:02:1127.41 24.61 0.78%
PGJ 2026-05-11 20:02:530.00 0.00 0.78%
2026-05-12
PGJ 2026-05-12 04:03:0131.56 23.72 0.78%
PGJ 2026-05-12 07:02:1231.56 24.14 0.78%
PGJ 2026-05-12 08:02:5931.00 24.27 0.78%
PGJ 2026-05-12 10:03:0027.04 26.98 -1.11%
PGJ 2026-05-12 11:02:0426.85 26.79 -1.52%
PGJ 2026-05-12 12:02:5626.93 26.89 -1.52%
PGJ 2026-05-12 14:02:5927.01 26.97 -1.52%
PGJ 2026-05-12 15:02:0927.10 27.06 -1.52%
PGJ 2026-05-12 16:03:0531.00 24.26 -0.81%
PGJ 2026-05-12 20:03:020.00 0.00 -0.81%
2026-05-13
PGJ 2026-05-13 04:03:0731.56 23.72 -0.81%
PGJ 2026-05-13 07:02:0331.56 24.14 -0.81%
PGJ 2026-05-13 08:02:5431.00 24.27 -0.81%
PGJ 2026-05-13 10:02:5928.17 28.11 4.29%
PGJ 2026-05-13 11:02:0428.04 28.01 3.52%
PGJ 2026-05-13 12:03:0128.03 27.99 3.52%
PGJ 2026-05-13 13:02:1228.17 28.12 3.52%
PGJ 2026-05-13 14:02:5228.10 28.06 3.96%
PGJ 2026-05-13 15:02:0328.22 28.18 4.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.