investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGJ: Invesco Golden Dragon China ETF





Clear duplicates of prices



2026-01-13
PGJ 2026-01-13 15:02:1030.18 30.15 -1.63%
PGJ 2026-01-13 16:02:5330.19 30.16 -1.90%
PGJ 2026-01-13 17:02:1130.21 30.06 -1.90%
PGJ 2026-01-13 18:02:5030.21 30.06 -1.82%
PGJ 2026-01-13 19:02:2930.64 30.06 -1.82%
PGJ 2026-01-13 21:04:070.00 0.00 -1.82%
2026-01-14
PGJ 2026-01-14 05:02:1348.20 12.76 -1.82%
PGJ 2026-01-14 06:02:5034.17 26.54 -1.82%
PGJ 2026-01-14 08:02:4734.17 29.05 -1.82%
PGJ 2026-01-14 10:02:4733.32 29.05 -1.82%
PGJ 2026-01-14 11:02:0030.30 30.27 0.20%
PGJ 2026-01-14 12:02:4830.29 30.24 0.59%
PGJ 2026-01-14 13:02:0330.21 30.17 0.46%
PGJ 2026-01-14 14:02:4930.18 30.13 -0.03%
PGJ 2026-01-14 15:02:0230.20 30.16 -0.07%
PGJ 2026-01-14 16:02:5030.17 30.13 -0.07%
PGJ 2026-01-14 17:02:0330.69 29.45 -0.07%
PGJ 2026-01-14 20:02:5830.59 29.45 -0.07%
PGJ 2026-01-14 21:02:390.00 0.00 -0.07%
2026-01-15
PGJ 2026-01-15 05:02:0248.11 30.07 -0.07%
PGJ 2026-01-15 06:02:5034.17 30.07 -0.07%
PGJ 2026-01-15 08:02:5533.19 30.07 -0.07%
PGJ 2026-01-15 11:02:0629.88 29.82 -0.66%
PGJ 2026-01-15 12:02:5130.00 29.95 -0.53%
PGJ 2026-01-15 13:02:0830.06 30.03 -0.53%
PGJ 2026-01-15 14:02:5430.10 30.05 -0.10%
PGJ 2026-01-15 15:02:0830.10 30.07 0.07%
PGJ 2026-01-15 16:02:5629.97 29.92 -0.27%
PGJ 2026-01-15 17:02:1130.68 29.25 -0.70%
PGJ 2026-01-15 21:03:440.00 0.00 -0.70%
2026-01-16
PGJ 2026-01-16 05:02:1247.81 26.92 -0.70%
PGJ 2026-01-16 06:02:5734.28 26.92 -0.70%
PGJ 2026-01-16 08:03:0130.70 26.92 -0.70%
PGJ 2026-01-16 11:02:0429.53 29.47 -1.26%
PGJ 2026-01-16 12:02:5029.46 29.41 -1.60%
PGJ 2026-01-16 13:02:0629.44 29.40 -1.60%
PGJ 2026-01-16 14:02:5529.46 29.42 -1.46%
PGJ 2026-01-16 15:02:1629.49 29.45 -1.46%
PGJ 2026-01-16 16:02:5629.49 29.45 -1.43%
PGJ 2026-01-16 17:02:0829.70 29.02 -1.06%
PGJ 2026-01-16 18:02:4929.70 29.02 -1.07%
PGJ 2026-01-16 19:02:2729.54 29.02 -1.07%
PGJ 2026-01-16 21:04:460.00 0.00 -1.07%
2026-01-20
PGJ 2026-01-20 05:02:1231.58 12.76 -1.07%
PGJ 2026-01-20 06:02:5831.68 26.54 -1.07%
PGJ 2026-01-20 11:02:0729.42 29.37 -0.57%
PGJ 2026-01-20 12:02:5029.41 29.39 -0.33%
PGJ 2026-01-20 13:02:1029.46 29.43 -0.33%
PGJ 2026-01-20 14:02:5829.34 29.31 -0.33%
PGJ 2026-01-20 15:02:1529.23 29.19 -0.90%
PGJ 2026-01-20 16:02:5829.12 29.07 -1.57%
PGJ 2026-01-20 17:02:1831.68 29.02 -1.37%
PGJ 2026-01-20 18:02:5331.68 28.82 -1.79%
PGJ 2026-01-20 21:03:370.00 0.00 -1.79%
2026-01-21
PGJ 2026-01-21 05:02:1746.62 12.10 -1.79%
PGJ 2026-01-21 06:03:0034.73 25.17 -1.79%
PGJ 2026-01-21 10:02:5432.56 25.17 -1.79%
PGJ 2026-01-21 11:02:0929.72 29.68 2.20%
PGJ 2026-01-21 12:02:5029.73 29.68 2.00%
PGJ 2026-01-21 14:03:1129.43 29.38 1.12%
PGJ 2026-01-21 15:02:0729.60 29.56 1.12%
PGJ 2026-01-21 16:02:5829.86 29.82 2.37%
PGJ 2026-01-21 17:02:0630.30 25.17 2.27%
PGJ 2026-01-21 18:02:5330.30 25.17 2.30%
PGJ 2026-01-21 21:04:510.00 0.00 2.30%
2026-01-22
PGJ 2026-01-22 05:02:1037.08 11.91 2.30%
PGJ 2026-01-22 06:02:5232.69 22.61 2.30%
PGJ 2026-01-22 08:02:5232.69 23.38 2.30%
PGJ 2026-01-22 09:02:0432.69 23.38 1.20%
PGJ 2026-01-22 10:02:5431.00 23.38 1.20%
PGJ 2026-01-22 11:02:0530.40 30.32 1.24%
PGJ 2026-01-22 12:02:4830.44 30.42 2.26%
PGJ 2026-01-22 13:02:1330.49 30.45 2.26%
PGJ 2026-01-22 14:03:0330.42 30.37 2.26%
PGJ 2026-01-22 15:02:1230.38 30.35 2.13%
PGJ 2026-01-22 16:02:5730.33 30.29 2.13%
PGJ 2026-01-22 17:02:0030.50 26.98 1.75%
PGJ 2026-01-22 18:02:5630.50 26.98 1.71%
PGJ 2026-01-22 21:03:160.00 0.00 1.71%
2026-01-23
PGJ 2026-01-23 05:02:1336.88 27.52 1.71%
PGJ 2026-01-23 06:03:0234.73 27.52 1.71%
PGJ 2026-01-23 08:02:5333.65 27.52 1.71%
PGJ 2026-01-23 09:02:1333.53 27.52 1.71%
PGJ 2026-01-23 11:02:1430.19 30.12 -0.37%
PGJ 2026-01-23 12:02:4930.25 30.19 -0.10%
PGJ 2026-01-23 13:02:1530.25 30.23 -0.17%
PGJ 2026-01-23 14:02:5030.25 30.21 -0.10%
PGJ 2026-01-23 15:02:2030.28 30.23 0.00%
PGJ 2026-01-23 16:02:5530.21 30.17 -0.24%
PGJ 2026-01-23 17:02:0830.57 30.06 -0.47%
PGJ 2026-01-23 18:03:0130.57 30.06 0.99%
PGJ 2026-01-23 21:03:370.00 0.00 0.99%
2026-01-26
PGJ 2026-01-26 05:02:1136.78 12.23 0.99%
PGJ 2026-01-26 06:02:5434.73 25.26 0.99%
PGJ 2026-01-26 07:02:0734.73 24.17 0.99%
PGJ 2026-01-26 08:02:5233.65 24.17 0.99%
PGJ 2026-01-26 09:02:0933.23 24.17 0.99%
PGJ 2026-01-26 10:02:5130.13 24.17 0.99%
PGJ 2026-01-26 11:02:0530.06 29.99 -0.69%
PGJ 2026-01-26 12:02:5130.03 29.98 -0.40%
PGJ 2026-01-26 13:02:0330.07 30.02 -0.30%
PGJ 2026-01-26 14:03:0230.09 30.06 0.00%
PGJ 2026-01-26 15:02:4330.03 29.99 -0.20%
PGJ 2026-01-26 16:02:5929.90 29.88 -0.73%
PGJ 2026-01-26 17:02:0230.13 25.02 -0.59%
PGJ 2026-01-26 18:02:5130.13 25.02 -0.60%
PGJ 2026-01-26 21:04:300.00 0.00 -0.60%
2026-01-27
PGJ 2026-01-27 05:02:0847.96 28.20 -0.60%
PGJ 2026-01-27 06:03:0635.82 28.20 -0.60%
PGJ 2026-01-27 07:02:0235.82 29.25 -0.60%
PGJ 2026-01-27 08:02:5633.65 29.25 -0.60%
PGJ 2026-01-27 10:03:0233.65 29.25 -0.37%
PGJ 2026-01-27 11:02:1230.19 30.12 0.73%
PGJ 2026-01-27 12:02:5330.15 30.10 0.60%
PGJ 2026-01-27 13:02:0230.12 30.10 0.43%
PGJ 2026-01-27 14:02:5130.12 30.07 0.43%
PGJ 2026-01-27 15:02:1430.18 30.13 0.60%
PGJ 2026-01-27 16:02:4930.20 30.16 0.73%
PGJ 2026-01-27 17:02:0930.50 29.25 0.53%
PGJ 2026-01-27 21:03:190.00 0.00 0.53%
PGJ 2026-01-27 22:05:1230.50 29.25 0.53%
2026-01-28
PGJ 2026-01-28 05:02:1648.06 12.06 0.53%
PGJ 2026-01-28 06:02:5533.43 21.06 0.53%
PGJ 2026-01-28 08:02:5133.43 27.26 0.53%
PGJ 2026-01-28 10:02:4733.43 27.56 0.53%
PGJ 2026-01-28 11:02:0530.55 30.48 1.40%
PGJ 2026-01-28 12:02:5030.29 30.23 1.40%
PGJ 2026-01-28 13:02:0330.32 30.26 0.47%
PGJ 2026-01-28 14:02:4530.37 30.30 0.47%
PGJ 2026-01-28 15:02:0630.27 30.23 0.47%
PGJ 2026-01-28 16:03:1230.39 30.32 -0.07%
PGJ 2026-01-28 17:02:2330.80 27.26 0.40%
PGJ 2026-01-28 19:02:1530.80 27.60 0.40%
PGJ 2026-01-28 21:04:260.00 0.00 0.40%
2026-01-29
PGJ 2026-01-29 05:02:0937.28 12.10 0.40%
PGJ 2026-01-29 06:02:5933.41 22.98 0.40%
PGJ 2026-01-29 08:02:5133.41 27.26 0.40%
PGJ 2026-01-29 10:02:4633.41 30.30 0.40%
PGJ 2026-01-29 11:02:0630.40 30.32 0.93%
PGJ 2026-01-29 12:02:5429.91 29.84 -1.10%
PGJ 2026-01-29 13:02:1330.17 30.11 -1.10%
PGJ 2026-01-29 14:02:5430.26 30.20 -1.10%
PGJ 2026-01-29 15:02:3730.34 30.29 0.10%
PGJ 2026-01-29 16:02:5230.33 30.28 0.27%
PGJ 2026-01-29 17:02:1430.99 29.80 0.17%
PGJ 2026-01-29 21:03:560.00 0.00 0.17%
2026-01-30
PGJ 2026-01-30 05:02:0748.44 29.62 0.17%
PGJ 2026-01-30 06:03:0034.73 29.62 0.17%
PGJ 2026-01-30 08:02:5933.65 29.62 0.17%
PGJ 2026-01-30 11:02:0530.05 29.97 -0.33%
PGJ 2026-01-30 12:02:5029.84 29.78 -0.33%
PGJ 2026-01-30 13:02:0929.78 29.72 -1.65%
PGJ 2026-01-30 14:02:4929.74 29.69 -1.69%
PGJ 2026-01-30 15:02:1029.83 29.78 -2.48%
PGJ 2026-01-30 16:02:4829.68 29.64 -1.75%
PGJ 2026-01-30 17:02:1233.65 29.50 -2.28%
PGJ 2026-01-30 18:02:5433.65 29.09 -2.58%
PGJ 2026-01-30 21:05:020.00 0.00 -2.58%
2026-02-02
PGJ 2026-02-02 05:02:0332.00 12.28 -2.58%
PGJ 2026-02-02 06:02:4832.00 25.54 -2.58%
PGJ 2026-02-02 10:02:5432.00 29.09 -2.58%
PGJ 2026-02-02 11:02:0529.36 29.30 -1.32%
PGJ 2026-02-02 12:02:5129.38 29.35 -0.69%
PGJ 2026-02-02 13:02:1029.49 29.47 -0.43%
PGJ 2026-02-02 14:02:4829.53 29.50 -0.30%
PGJ 2026-02-02 15:02:2529.48 29.44 -0.46%
PGJ 2026-02-02 16:03:0829.39 29.35 -0.50%
PGJ 2026-02-02 17:02:0529.61 28.75 -0.66%
PGJ 2026-02-02 18:03:0129.61 28.75 -1.72%
PGJ 2026-02-02 21:05:390.00 0.00 -1.72%
2026-02-03
PGJ 2026-02-03 05:02:0432.00 28.20 -1.72%
PGJ 2026-02-03 06:02:5134.06 28.20 -1.72%
PGJ 2026-02-03 08:02:4733.65 28.20 -1.72%
PGJ 2026-02-03 10:02:5133.65 28.20 0.68%
PGJ 2026-02-03 11:02:0229.18 29.10 -0.81%
PGJ 2026-02-03 12:02:4929.20 29.15 -0.78%
PGJ 2026-02-03 13:02:1629.05 29.00 -0.84%
PGJ 2026-02-03 14:02:5928.96 28.91 -1.35%
PGJ 2026-02-03 15:02:0928.75 28.70 -2.16%
PGJ 2026-02-03 16:02:5629.00 28.94 -1.76%
PGJ 2026-02-03 17:02:0933.65 28.50 -0.81%
PGJ 2026-02-03 18:02:5633.65 28.50 -0.82%
PGJ 2026-02-03 21:06:110.00 0.00 -0.82%
2026-02-04
PGJ 2026-02-04 05:02:1130.50 28.20 -0.82%
PGJ 2026-02-04 06:02:5230.50 28.80 -0.82%
PGJ 2026-02-04 11:02:0428.63 28.62 -1.80%
PGJ 2026-02-04 12:03:0628.60 28.54 -1.80%
PGJ 2026-02-04 13:02:1128.55 28.49 -2.35%
PGJ 2026-02-04 14:03:1128.43 28.38 -2.55%
PGJ 2026-02-04 15:02:1128.46 28.42 -2.41%
PGJ 2026-02-04 16:02:5428.63 28.57 -2.18%
PGJ 2026-02-04 17:02:0130.50 28.20 -2.41%
PGJ 2026-02-04 18:02:5230.50 28.20 -2.43%
PGJ 2026-02-04 21:06:220.00 0.00 -2.43%
2026-02-05
PGJ 2026-02-05 05:02:1930.50 27.92 -2.43%
2026-02-06
PGJ 2026-02-06 10:04:3733.65 27.92 0.10%
PGJ 2026-02-06 11:02:0629.37 29.30 1.96%
PGJ 2026-02-06 12:02:5529.60 29.56 1.96%
PGJ 2026-02-06 13:02:1229.76 29.72 3.18%
PGJ 2026-02-06 14:02:5729.91 29.87 3.18%
PGJ 2026-02-06 15:02:1329.89 29.85 3.18%
PGJ 2026-02-06 16:02:5829.86 29.82 3.18%
PGJ 2026-02-06 17:02:1030.10 28.60 3.92%
PGJ 2026-02-06 18:02:5230.10 28.60 3.89%
PGJ 2026-02-06 20:02:5329.88 28.60 3.89%
PGJ 2026-02-06 21:02:360.00 0.00 3.89%
2026-02-09
PGJ 2026-02-09 05:02:0947.83 24.62 -0.35%
PGJ 2026-02-09 06:02:5834.06 26.84 -0.35%
PGJ 2026-02-09 08:02:5333.65 26.84 -0.35%
PGJ 2026-02-09 11:02:0429.93 29.87 -0.38%
PGJ 2026-02-09 12:02:5330.02 29.97 0.17%
PGJ 2026-02-09 13:02:1029.91 29.87 0.17%
PGJ 2026-02-09 14:02:5029.90 29.86 -0.03%
PGJ 2026-02-09 15:02:1029.88 29.82 -0.03%
PGJ 2026-02-09 16:03:2229.92 29.87 -0.07%
PGJ 2026-02-09 17:02:0330.50 29.34 -1.49%
PGJ 2026-02-09 18:02:4430.50 29.34 -1.44%
2026-02-10
PGJ 2026-02-10 05:02:1647.88 12.90 -1.44%
PGJ 2026-02-10 06:02:5434.06 26.84 -1.44%
PGJ 2026-02-10 08:02:5633.65 26.84 -1.44%
PGJ 2026-02-10 11:02:0830.18 30.13 0.30%
PGJ 2026-02-10 12:02:4830.21 30.17 1.00%
PGJ 2026-02-10 13:02:2330.29 30.25 1.00%
PGJ 2026-02-10 14:11:2630.36 30.32 1.47%
PGJ 2026-02-10 15:02:2830.35 30.31 1.30%
PGJ 2026-02-10 16:02:5430.42 30.38 1.34%
PGJ 2026-02-10 17:02:1130.50 29.34 0.74%
PGJ 2026-02-10 21:07:080.00 0.00 0.74%
2026-02-11
PGJ 2026-02-11 05:02:0833.78 28.20 0.74%
PGJ 2026-02-11 08:02:4933.65 28.20 0.74%
PGJ 2026-02-11 11:02:2330.02 29.95 -0.17%
PGJ 2026-02-11 12:02:5129.91 29.85 -1.04%
PGJ 2026-02-11 13:02:0529.92 29.88 -0.97%
PGJ 2026-02-11 14:02:5429.94 29.90 -0.57%
PGJ 2026-02-11 15:02:0530.03 29.99 -0.57%
PGJ 2026-02-11 16:02:5730.00 29.96 -0.57%
PGJ 2026-02-11 17:02:0630.05 29.34 -0.67%
PGJ 2026-02-11 18:03:0730.05 29.34 -0.66%
PGJ 2026-02-11 21:03:290.00 0.00 -0.66%
2026-02-12
PGJ 2026-02-12 05:02:1331.38 12.90 -0.66%
PGJ 2026-02-12 06:03:0831.38 26.84 -0.66%
PGJ 2026-02-12 10:02:5531.38 26.84 -1.92%
PGJ 2026-02-12 11:02:3429.59 29.51 -1.09%
PGJ 2026-02-12 12:03:2129.26 29.21 -1.76%
PGJ 2026-02-12 13:07:5929.01 28.97 -3.05%
PGJ 2026-02-12 14:02:5428.89 28.85 -3.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.