investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGJ: Invesco Golden Dragon China ETF





Clear duplicates of prices



2024-03-21
PGJ 2024-03-21 02:01:310.00 0.00 1.75%
PGJ 2024-03-21 05:01:2928.00 10.28 1.75%
PGJ 2024-03-21 07:01:2128.00 23.00 1.75%
PGJ 2024-03-21 08:01:3425.65 23.00 1.75%
PGJ 2024-03-21 10:01:3425.44 25.40 -0.20%
PGJ 2024-03-21 11:01:2325.22 25.21 -1.23%
PGJ 2024-03-21 12:01:3425.16 25.15 -1.51%
PGJ 2024-03-21 13:01:1525.19 25.18 -1.47%
PGJ 2024-03-21 15:01:1125.16 25.14 -1.63%
PGJ 2024-03-21 16:01:2428.00 25.12 -1.63%
PGJ 2024-03-21 17:01:1528.00 25.12 -1.60%
PGJ 2024-03-21 20:01:260.00 0.00 -1.60%
2024-03-22
PGJ 2024-03-22 05:01:0328.00 10.12 -1.60%
PGJ 2024-03-22 07:01:0528.00 23.00 -1.60%
PGJ 2024-03-22 10:01:3624.79 24.75 -1.49%
PGJ 2024-03-22 11:01:1924.67 24.66 -1.92%
PGJ 2024-03-22 12:01:3324.71 24.69 -1.72%
PGJ 2024-03-22 13:01:2224.72 24.71 -1.76%
PGJ 2024-03-22 14:01:2024.72 24.71 -1.72%
PGJ 2024-03-22 15:01:1624.70 24.69 -1.76%
PGJ 2024-03-22 16:01:3027.31 23.92 -1.72%
PGJ 2024-03-22 17:01:0927.31 23.92 -1.75%
PGJ 2024-03-22 20:01:290.00 0.00 -1.75%
2024-03-25
PGJ 2024-03-25 05:01:2428.00 9.95 -1.75%
PGJ 2024-03-25 07:01:2624.71 23.00 -1.75%
PGJ 2024-03-25 10:01:4224.73 24.70 0.16%
PGJ 2024-03-25 11:01:1624.62 24.60 -0.20%
PGJ 2024-03-25 12:01:3624.57 24.54 -0.52%
PGJ 2024-03-25 13:01:2824.63 24.60 -0.36%
PGJ 2024-03-25 14:01:2824.65 24.62 -0.40%
PGJ 2024-03-25 15:01:3124.65 24.62 -0.20%
PGJ 2024-03-25 16:01:2828.00 24.15 -0.28%
PGJ 2024-03-25 18:01:0828.00 23.92 0.08%
PGJ 2024-03-25 20:01:330.00 0.00 0.08%
2024-03-26
PGJ 2024-03-26 05:01:0428.00 9.91 0.08%
PGJ 2024-03-26 07:01:0728.00 23.00 0.08%
PGJ 2024-03-26 09:01:0926.64 23.00 0.08%
PGJ 2024-03-26 10:01:2424.62 24.59 0.36%
PGJ 2024-03-26 11:01:1424.61 24.59 -0.36%
PGJ 2024-03-26 12:01:2424.61 24.58 -0.32%
PGJ 2024-03-26 13:01:1324.62 24.59 -0.32%
PGJ 2024-03-26 14:01:3424.60 24.57 -0.32%
PGJ 2024-03-26 15:01:0624.60 24.57 -0.12%
PGJ 2024-03-26 16:01:2227.90 24.14 -0.53%
PGJ 2024-03-26 17:01:0524.51 24.14 -0.53%
PGJ 2024-03-26 19:01:0327.90 24.14 -0.53%
PGJ 2024-03-26 20:01:130.00 0.00 -0.53%
2024-03-27
PGJ 2024-03-27 05:01:0827.90 9.81 -0.53%
PGJ 2024-03-27 07:01:1627.90 23.00 -0.53%
PGJ 2024-03-27 10:01:2624.32 24.29 -0.69%
PGJ 2024-03-27 11:01:1524.42 24.39 -0.49%
PGJ 2024-03-27 12:01:4124.35 24.32 -0.73%
PGJ 2024-03-27 13:01:1724.41 24.39 -0.57%
PGJ 2024-03-27 14:01:2624.46 24.43 -0.57%
PGJ 2024-03-27 15:00:5824.49 24.46 -0.08%
PGJ 2024-03-27 16:01:0525.00 24.02 0.00%
PGJ 2024-03-27 20:01:240.00 0.00 0.00%
2024-03-28
PGJ 2024-03-28 05:01:1727.90 9.81 0.00%
PGJ 2024-03-28 07:01:1527.90 23.00 0.00%
PGJ 2024-03-28 10:01:1824.77 24.75 1.02%
PGJ 2024-03-28 11:01:1424.78 24.76 0.94%
PGJ 2024-03-28 12:01:3324.77 24.75 1.10%
PGJ 2024-03-28 13:01:0724.70 24.67 0.78%
PGJ 2024-03-28 14:01:2224.66 24.63 0.78%
PGJ 2024-03-28 15:01:0824.68 24.65 0.78%
PGJ 2024-03-28 16:01:2426.53 24.56 0.29%
PGJ 2024-03-28 17:01:1625.07 24.56 0.29%
PGJ 2024-03-28 18:01:2026.53 24.51 0.29%
PGJ 2024-03-28 20:01:100.00 0.00 0.29%
2024-04-01
PGJ 2024-04-01 05:01:2327.90 9.89 0.29%
PGJ 2024-04-01 07:01:1127.90 23.00 0.29%
PGJ 2024-04-01 08:01:3727.90 24.60 0.29%
PGJ 2024-04-01 09:01:1427.06 24.60 0.29%
PGJ 2024-04-01 10:01:2325.17 25.14 2.53%
PGJ 2024-04-01 11:01:1825.10 25.07 2.04%
PGJ 2024-04-01 12:01:2925.01 24.99 2.04%
PGJ 2024-04-01 13:01:1525.10 25.08 1.96%
PGJ 2024-04-01 14:01:3125.14 25.11 2.20%
PGJ 2024-04-01 15:01:1125.09 25.07 2.04%
PGJ 2024-04-01 16:01:2525.13 25.03 2.12%
PGJ 2024-04-01 18:01:2125.60 24.60 2.12%
PGJ 2024-04-01 20:01:130.00 0.00 2.12%
2024-04-02
PGJ 2024-04-02 05:01:0627.90 25.10 2.12%
PGJ 2024-04-02 06:01:4027.90 25.11 2.12%
PGJ 2024-04-02 07:01:0927.90 23.00 2.12%
PGJ 2024-04-02 10:01:3125.19 25.17 0.00%
PGJ 2024-04-02 11:01:1025.07 25.05 0.08%
PGJ 2024-04-02 12:01:3425.09 25.07 -0.04%
PGJ 2024-04-02 13:01:1525.14 25.12 0.12%
PGJ 2024-04-02 14:01:3425.14 25.12 0.08%
PGJ 2024-04-02 15:01:1125.10 25.08 0.08%
PGJ 2024-04-02 16:01:3025.21 25.13 0.37%
PGJ 2024-04-02 17:01:2025.21 25.13 0.36%
PGJ 2024-04-02 18:01:1925.69 24.69 0.36%
PGJ 2024-04-02 20:01:220.00 0.00 0.36%
2024-04-03
PGJ 2024-04-03 05:01:0227.90 10.14 0.36%
PGJ 2024-04-03 06:01:2927.90 24.24 0.36%
PGJ 2024-04-03 10:01:2725.01 24.98 -0.84%
PGJ 2024-04-03 11:01:2025.01 24.99 -1.00%
PGJ 2024-04-03 12:01:2625.03 25.01 -0.68%
PGJ 2024-04-03 13:01:0825.08 25.06 -0.64%
PGJ 2024-04-03 14:01:2225.10 25.09 -0.36%
PGJ 2024-04-03 15:01:2025.13 25.11 -0.36%
PGJ 2024-04-03 16:01:2625.64 24.50 -0.20%
PGJ 2024-04-03 20:01:230.00 0.00 -0.20%
2024-04-04
PGJ 2024-04-04 05:01:1026.53 20.00 -0.20%
PGJ 2024-04-04 07:01:2027.90 23.00 -0.20%
PGJ 2024-04-04 09:01:1926.53 23.00 -0.20%
PGJ 2024-04-04 10:01:3625.27 25.23 0.56%
PGJ 2024-04-04 11:01:1525.11 25.09 -0.04%
PGJ 2024-04-04 12:01:3025.19 25.17 0.12%
PGJ 2024-04-04 13:01:1225.24 25.21 0.28%
PGJ 2024-04-04 14:01:2725.17 25.15 0.12%
PGJ 2024-04-04 15:01:2424.90 24.88 -0.75%
PGJ 2024-04-04 16:01:3626.53 24.75 -1.15%
PGJ 2024-04-04 17:01:1725.35 24.75 -1.15%
PGJ 2024-04-04 20:01:290.00 0.00 -1.15%
2024-04-05
PGJ 2024-04-05 05:01:1126.53 10.00 -1.15%
PGJ 2024-04-05 07:01:1427.90 23.00 -1.15%
PGJ 2024-04-05 09:01:0826.53 23.00 -1.15%
PGJ 2024-04-05 10:01:3824.74 24.72 -0.44%
PGJ 2024-04-05 11:01:1824.77 24.75 -0.44%
PGJ 2024-04-05 12:01:2124.78 24.77 -0.36%
PGJ 2024-04-05 13:01:1224.87 24.85 -0.12%
PGJ 2024-04-05 14:01:3424.78 24.77 -0.32%
PGJ 2024-04-05 15:01:1424.80 24.79 -0.32%
PGJ 2024-04-05 16:01:3526.53 24.50 -0.20%
PGJ 2024-04-05 17:01:1525.30 24.50 -0.20%
PGJ 2024-04-05 18:01:3026.53 24.50 -0.20%
PGJ 2024-04-05 20:01:250.00 0.00 -0.20%
2024-04-08
PGJ 2024-04-08 05:01:2327.90 9.92 -0.20%
PGJ 2024-04-08 07:01:1627.90 23.00 -0.20%
PGJ 2024-04-08 10:01:3924.91 24.89 0.60%
PGJ 2024-04-08 11:01:1424.91 24.90 0.48%
PGJ 2024-04-08 12:01:3724.88 24.87 0.60%
PGJ 2024-04-08 13:01:0924.80 24.78 0.16%
PGJ 2024-04-08 14:01:2724.78 24.77 -0.04%
PGJ 2024-04-08 15:01:1024.81 24.79 0.00%
PGJ 2024-04-08 16:01:3224.82 24.28 -0.08%
PGJ 2024-04-08 18:01:3227.90 23.00 -0.08%
PGJ 2024-04-08 20:01:210.00 0.00 -0.08%
2024-04-09
PGJ 2024-04-09 05:01:1227.90 9.97 -0.08%
PGJ 2024-04-09 07:01:2627.90 23.00 -0.08%
PGJ 2024-04-09 10:01:1725.22 25.20 1.69%
PGJ 2024-04-09 11:01:0725.14 25.12 1.41%
PGJ 2024-04-09 12:01:2925.12 25.10 1.33%
PGJ 2024-04-09 13:01:2125.12 25.10 1.49%
PGJ 2024-04-09 14:01:3325.09 25.07 1.33%
PGJ 2024-04-09 15:01:3025.18 25.16 1.45%
PGJ 2024-04-09 16:01:4325.25 25.21 1.73%
PGJ 2024-04-09 17:01:1625.25 25.21 1.74%
PGJ 2024-04-09 18:01:2625.25 24.75 1.74%
PGJ 2024-04-09 20:01:200.00 0.00 1.74%
2024-04-10
PGJ 2024-04-10 05:01:1727.90 10.14 1.74%
PGJ 2024-04-10 07:01:1427.90 23.00 1.74%
PGJ 2024-04-10 08:01:4027.90 23.10 1.74%
PGJ 2024-04-10 09:01:0627.90 23.98 1.74%
PGJ 2024-04-10 10:01:3525.13 25.10 0.04%
PGJ 2024-04-10 11:01:1725.10 25.08 -0.40%
PGJ 2024-04-10 12:01:1825.09 25.07 -0.52%
PGJ 2024-04-10 13:01:1525.09 25.06 -0.48%
PGJ 2024-04-10 14:01:2425.12 25.09 -0.40%
PGJ 2024-04-10 15:01:1325.08 25.05 -0.40%
PGJ 2024-04-10 16:01:2927.31 24.80 -0.16%
PGJ 2024-04-10 17:01:1125.67 24.80 -0.16%
PGJ 2024-04-10 18:01:1227.31 24.80 -0.16%
PGJ 2024-04-10 20:01:200.00 0.00 -0.16%
2024-04-11
PGJ 2024-04-11 05:01:2927.90 10.13 -0.16%
PGJ 2024-04-11 07:01:1027.90 23.00 -0.16%
PGJ 2024-04-11 10:01:2325.26 25.24 0.63%
PGJ 2024-04-11 11:01:1125.13 25.10 -0.16%
PGJ 2024-04-11 12:01:3125.13 25.11 -0.24%
PGJ 2024-04-11 13:01:1025.05 25.02 -0.24%
PGJ 2024-04-11 14:01:2625.12 25.10 -0.24%
PGJ 2024-04-11 15:01:1725.15 25.13 -0.24%
PGJ 2024-04-11 16:01:2025.50 25.10 0.04%
PGJ 2024-04-11 18:01:2625.50 24.50 0.04%
PGJ 2024-04-11 20:01:250.00 0.00 0.04%
2024-04-12
PGJ 2024-04-12 05:01:2727.90 10.13 0.04%
PGJ 2024-04-12 07:01:0427.90 23.00 0.04%
PGJ 2024-04-12 10:01:4424.36 24.33 -3.06%
PGJ 2024-04-12 11:01:1624.36 24.34 -3.30%
PGJ 2024-04-12 12:01:1024.37 24.36 -3.22%
PGJ 2024-04-12 13:01:0924.25 24.23 -3.77%
PGJ 2024-04-12 14:01:2024.24 24.22 -3.69%
PGJ 2024-04-12 15:01:1324.10 24.08 -3.69%
PGJ 2024-04-12 16:01:3924.07 23.99 -4.53%
PGJ 2024-04-12 18:01:2627.31 23.56 -4.53%
PGJ 2024-04-12 20:01:240.00 0.00 -4.53%
2024-04-13
PGJ 2024-04-13 11:45:00
PGJ: Downgrading To Hold
2024-04-15
PGJ 2024-04-15 05:01:0627.90 9.67 -4.53%
PGJ 2024-04-15 07:01:1527.90 23.00 -4.53%
PGJ 2024-04-15 10:01:3424.24 24.22 0.79%
PGJ 2024-04-15 11:01:2224.20 24.18 0.60%
PGJ 2024-04-15 12:01:3124.18 24.15 0.52%
PGJ 2024-04-15 13:01:1924.04 24.01 0.04%
PGJ 2024-04-15 14:01:2423.92 23.89 -0.44%
PGJ 2024-04-15 15:01:1523.83 23.80 -0.75%
PGJ 2024-04-15 16:01:2627.90 23.85 -0.64%
PGJ 2024-04-15 17:01:0424.36 23.00 -0.67%
PGJ 2024-04-15 18:01:2127.90 23.00 -0.67%
PGJ 2024-04-15 20:01:320.00 0.00 -0.67%
2024-04-16
PGJ 2024-04-16 05:01:0227.90 9.61 -0.67%
PGJ 2024-04-16 07:01:1027.90 23.00 -0.67%
PGJ 2024-04-16 10:01:1923.52 23.49 -1.58%
PGJ 2024-04-16 11:01:0923.61 23.58 -1.16%
PGJ 2024-04-16 12:01:2423.68 23.65 -0.96%
PGJ 2024-04-16 13:00:5923.74 23.72 -0.71%
PGJ 2024-04-16 14:01:2423.71 23.68 -0.75%
PGJ 2024-04-16 15:01:1423.69 23.66 -0.92%
PGJ 2024-04-16 16:01:3424.04 23.00 -1.29%
PGJ 2024-04-16 17:01:1224.04 23.00 -1.30%
PGJ 2024-04-16 18:01:2427.90 23.00 -1.30%
PGJ 2024-04-16 20:01:210.00 0.00 -1.30%
2024-04-17
PGJ 2024-04-17 04:01:3726.53 0.00 -1.30%
PGJ 2024-04-17 05:01:2126.53 9.48 -1.30%
PGJ 2024-04-17 07:01:1427.90 23.00 -1.30%
PGJ 2024-04-17 09:01:0426.53 23.00 -1.30%
PGJ 2024-04-17 10:01:3523.64 23.62 0.46%
PGJ 2024-04-17 11:01:0823.63 23.61 -0.04%
PGJ 2024-04-17 12:01:2723.58 23.56 0.13%
PGJ 2024-04-17 13:01:1123.59 23.55 -0.21%
PGJ 2024-04-17 14:01:3323.68 23.66 0.38%
PGJ 2024-04-17 15:01:0623.63 23.62 0.21%
PGJ 2024-04-17 16:01:3323.80 23.00 0.00%
PGJ 2024-04-17 20:01:220.00 0.00 0.00%
2024-04-18
PGJ 2024-04-18 04:01:2126.53 0.00 0.00%
PGJ 2024-04-18 05:01:0226.53 9.48 0.00%
PGJ 2024-04-18 07:01:1027.90 23.00 0.00%
PGJ 2024-04-18 09:01:1026.53 23.00 0.00%
PGJ 2024-04-18 10:01:3523.69 23.66 0.72%
PGJ 2024-04-18 11:01:0323.92 23.89 0.89%
PGJ 2024-04-18 12:01:1423.90 23.87 1.36%
PGJ 2024-04-18 13:01:2223.80 23.77 1.02%
PGJ 2024-04-18 14:01:3323.76 23.73 0.76%
PGJ 2024-04-18 15:01:1123.75 23.73 0.59%
PGJ 2024-04-18 16:01:2526.53 23.00 0.72%
PGJ 2024-04-18 17:01:1424.21 23.27 0.72%
PGJ 2024-04-18 18:01:0526.53 23.00 0.72%
PGJ 2024-04-18 20:01:290.00 0.00 0.72%
2024-04-19
PGJ 2024-04-19 04:01:240.00 21.50 0.72%
PGJ 2024-04-19 05:01:0727.90 21.50 0.72%
PGJ 2024-04-19 07:01:2727.90 23.00 0.72%
PGJ 2024-04-19 09:01:0825.00 23.00 0.72%
PGJ 2024-04-19 10:01:4323.55 23.51 -0.85%
PGJ 2024-04-19 11:01:1623.57 23.54 -0.89%
PGJ 2024-04-19 12:01:2723.52 23.50 -1.02%
PGJ 2024-04-19 13:01:2023.51 23.49 -1.10%
PGJ 2024-04-19 14:01:2323.50 23.49 -0.93%
PGJ 2024-04-19 15:01:0923.50 23.48 -1.10%
PGJ 2024-04-19 16:01:3323.72 23.10 -0.85%
PGJ 2024-04-19 17:01:0723.72 23.10 -0.84%
PGJ 2024-04-19 20:01:230.00 0.00 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.