investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGJ: Invesco Golden Dragon China ETF





Clear duplicates of prices



2025-10-15
PGJ 2025-10-15 10:02:5931.89 31.82 2.10%
PGJ 2025-10-15 11:02:1631.97 31.94 2.45%
PGJ 2025-10-15 12:03:0231.92 31.85 1.92%
PGJ 2025-10-15 13:02:1931.83 31.76 1.92%
PGJ 2025-10-15 14:03:0431.81 31.76 1.92%
PGJ 2025-10-15 15:02:2131.82 31.77 1.92%
PGJ 2025-10-15 16:03:0432.13 31.30 1.85%
PGJ 2025-10-15 17:02:2132.13 31.30 1.89%
PGJ 2025-10-15 18:03:0133.78 31.30 1.89%
PGJ 2025-10-15 20:03:030.00 0.00 1.89%
2025-10-16
PGJ 2025-10-16 04:03:0838.50 0.00 1.89%
PGJ 2025-10-16 05:02:2436.65 25.61 1.89%
PGJ 2025-10-16 07:02:1536.65 28.00 1.89%
PGJ 2025-10-16 10:03:0031.65 31.57 -0.80%
PGJ 2025-10-16 11:02:1131.77 31.71 -0.16%
PGJ 2025-10-16 12:02:5931.59 31.54 -0.48%
PGJ 2025-10-16 13:02:2231.63 31.56 -1.06%
PGJ 2025-10-16 14:03:0731.62 31.56 -0.45%
PGJ 2025-10-16 15:02:2631.57 31.51 -0.83%
PGJ 2025-10-16 16:03:0936.35 27.51 -1.06%
PGJ 2025-10-16 17:02:2136.65 27.51 -1.04%
PGJ 2025-10-16 18:03:5736.65 28.03 -1.04%
PGJ 2025-10-16 20:03:040.00 0.00 -1.04%
2025-10-17
PGJ 2025-10-17 04:03:0838.50 0.00 -1.04%
PGJ 2025-10-17 05:02:2336.65 26.73 -1.04%
PGJ 2025-10-17 09:02:1231.50 26.73 -1.04%
PGJ 2025-10-17 10:02:5831.27 31.19 -0.50%
PGJ 2025-10-17 11:02:1231.30 31.23 -0.50%
PGJ 2025-10-17 12:02:5831.33 31.27 -0.63%
PGJ 2025-10-17 13:02:1531.33 31.27 -0.31%
PGJ 2025-10-17 14:03:0231.46 31.40 -0.13%
PGJ 2025-10-17 15:02:1931.54 31.48 0.22%
PGJ 2025-10-17 16:02:5936.39 26.73 -0.13%
PGJ 2025-10-17 17:02:1836.65 26.73 -0.13%
PGJ 2025-10-17 19:02:1831.63 26.73 -0.13%
PGJ 2025-10-17 20:03:020.00 0.00 -0.13%
2025-10-20
PGJ 2025-10-20 06:03:0036.65 26.73 -0.13%
PGJ 2025-10-20 07:02:1534.00 27.63 -0.13%
PGJ 2025-10-20 09:02:1334.00 31.40 -0.13%
PGJ 2025-10-20 10:02:5831.59 31.52 0.41%
PGJ 2025-10-20 11:02:1531.96 31.91 1.81%
PGJ 2025-10-20 12:03:0432.10 32.04 2.29%
PGJ 2025-10-20 13:02:2132.22 32.15 2.42%
PGJ 2025-10-20 14:03:0632.21 32.15 2.42%
PGJ 2025-10-20 15:02:2032.19 32.15 2.32%
PGJ 2025-10-20 16:03:1032.40 31.80 2.42%
PGJ 2025-10-20 20:03:050.00 0.00 2.42%
2025-10-21
PGJ 2025-10-21 04:03:1034.00 0.00 2.42%
PGJ 2025-10-21 05:02:2534.00 29.09 2.42%
PGJ 2025-10-21 08:03:0134.00 29.09 2.39%
PGJ 2025-10-21 09:02:1134.00 29.42 0.03%
PGJ 2025-10-21 10:02:5731.77 31.68 -1.24%
PGJ 2025-10-21 11:02:1332.03 31.96 -0.64%
PGJ 2025-10-21 12:02:5632.04 31.99 -0.48%
PGJ 2025-10-21 13:02:1631.91 31.86 -0.73%
PGJ 2025-10-21 14:03:0231.92 31.89 -0.73%
PGJ 2025-10-21 15:02:2231.90 31.84 -0.73%
PGJ 2025-10-21 16:03:1032.90 28.35 -0.99%
PGJ 2025-10-21 17:02:2332.90 28.35 -0.96%
PGJ 2025-10-21 20:03:050.00 0.00 -0.96%
2025-10-22
PGJ 2025-10-22 04:03:0934.00 0.00 -0.96%
PGJ 2025-10-22 05:02:2734.00 26.73 -0.96%
PGJ 2025-10-22 10:02:5932.03 31.95 0.28%
PGJ 2025-10-22 11:03:3731.86 31.79 -0.53%
PGJ 2025-10-22 12:03:1331.73 31.66 -0.22%
PGJ 2025-10-22 13:02:4331.60 31.52 -0.78%
PGJ 2025-10-22 14:03:1831.44 31.37 -1.27%
PGJ 2025-10-22 15:02:3131.48 31.45 -1.27%
PGJ 2025-10-22 16:03:2134.50 27.71 -0.87%
PGJ 2025-10-22 17:02:2834.50 27.71 -0.88%
PGJ 2025-10-22 20:03:110.00 0.00 -0.88%
2025-10-23
PGJ 2025-10-23 04:03:2234.00 0.00 -0.88%
PGJ 2025-10-23 05:02:4034.00 30.25 -0.88%
PGJ 2025-10-23 06:03:1834.00 31.55 -0.88%
PGJ 2025-10-23 10:03:1332.01 31.92 1.54%
PGJ 2025-10-23 11:02:1832.10 32.03 1.57%
PGJ 2025-10-23 12:03:0632.10 32.04 1.63%
PGJ 2025-10-23 13:02:2832.10 32.03 1.63%
PGJ 2025-10-23 14:03:0632.26 32.22 2.32%
PGJ 2025-10-23 15:02:2532.23 32.15 2.32%
PGJ 2025-10-23 16:03:1332.60 31.75 1.66%
PGJ 2025-10-23 17:02:3132.60 31.75 1.68%
PGJ 2025-10-23 20:03:120.00 0.00 1.68%
2025-10-24
PGJ 2025-10-24 04:03:1533.00 0.00 1.68%
PGJ 2025-10-24 05:02:3033.00 26.73 1.68%
PGJ 2025-10-24 07:02:2933.00 28.00 1.68%
PGJ 2025-10-24 09:02:2533.00 28.00 2.92%
PGJ 2025-10-24 10:03:0832.40 32.32 0.92%
PGJ 2025-10-24 11:02:1932.36 32.29 0.79%
PGJ 2025-10-24 12:03:0532.37 32.34 0.89%
PGJ 2025-10-24 13:02:3032.35 32.29 0.67%
PGJ 2025-10-24 14:03:1432.32 32.28 0.76%
PGJ 2025-10-24 15:02:3032.28 32.22 0.57%
PGJ 2025-10-24 16:03:1532.80 32.00 0.35%
PGJ 2025-10-24 17:02:3032.80 32.00 0.34%
PGJ 2025-10-24 20:03:110.00 0.00 0.34%
2025-10-27
PGJ 2025-10-27 04:03:3738.50 0.00 0.34%
PGJ 2025-10-27 05:02:4236.65 28.81 0.34%
PGJ 2025-10-27 07:02:4834.14 28.81 0.34%
PGJ 2025-10-27 08:03:4234.14 28.81 2.56%
PGJ 2025-10-27 09:02:5534.14 32.70 2.56%
PGJ 2025-10-27 10:03:3532.79 32.72 1.90%
PGJ 2025-10-27 11:02:4632.81 32.74 1.81%
PGJ 2025-10-27 12:03:3232.83 32.77 2.03%
PGJ 2025-10-27 13:02:4932.82 32.78 2.03%
PGJ 2025-10-27 14:03:4032.75 32.70 2.03%
PGJ 2025-10-27 15:02:5632.76 32.72 1.90%
PGJ 2025-10-27 16:03:1532.82 32.50 1.56%
PGJ 2025-10-27 17:02:3432.82 32.50 1.21%
PGJ 2025-10-27 18:03:1832.82 32.50 2.02%
PGJ 2025-10-27 20:03:140.00 0.00 2.02%
2025-10-28
PGJ 2025-10-28 04:03:2038.50 0.00 2.02%
PGJ 2025-10-28 05:02:2836.65 26.64 2.02%
PGJ 2025-10-28 07:02:2436.65 28.00 2.02%
PGJ 2025-10-28 10:03:1232.29 32.21 -1.34%
PGJ 2025-10-28 11:02:1832.20 32.14 -1.83%
PGJ 2025-10-28 12:03:1732.23 32.17 -1.68%
PGJ 2025-10-28 13:02:3932.31 32.25 -1.58%
PGJ 2025-10-28 14:03:1132.40 32.34 -1.24%
PGJ 2025-10-28 15:02:2332.35 32.29 -1.24%
PGJ 2025-10-28 16:03:1336.65 29.27 -1.34%
PGJ 2025-10-28 17:02:3036.65 29.27 -1.31%
PGJ 2025-10-28 20:02:580.00 0.00 -1.31%
2025-10-29
PGJ 2025-10-29 04:03:0632.28 0.00 -1.31%
PGJ 2025-10-29 05:02:2036.65 32.28 0.00%
PGJ 2025-10-29 08:03:0633.06 32.28 0.00%
PGJ 2025-10-29 10:03:0332.53 32.43 0.49%
PGJ 2025-10-29 11:02:1832.53 32.47 0.76%
PGJ 2025-10-29 12:03:1132.41 32.34 0.76%
PGJ 2025-10-29 13:02:1832.41 32.35 0.76%
PGJ 2025-10-29 14:03:0332.50 32.43 0.00%
PGJ 2025-10-29 15:02:2132.29 32.22 0.24%
PGJ 2025-10-29 16:03:1232.60 28.46 0.00%
PGJ 2025-10-29 20:03:010.00 0.00 0.00%
2025-10-30
PGJ 2025-10-30 04:03:0638.50 0.00 0.00%
PGJ 2025-10-30 05:02:1836.65 26.64 0.00%
PGJ 2025-10-30 07:02:2436.14 27.71 0.00%
PGJ 2025-10-30 09:02:1832.28 31.00 0.00%
PGJ 2025-10-30 10:03:0431.88 31.80 -1.30%
PGJ 2025-10-30 11:02:2031.87 31.82 -1.36%
PGJ 2025-10-30 12:03:0631.80 31.74 -1.49%
PGJ 2025-10-30 13:02:2531.85 31.80 -1.30%
PGJ 2025-10-30 14:03:0631.88 31.82 -1.49%
PGJ 2025-10-30 15:02:2431.83 31.77 -1.36%
PGJ 2025-10-30 16:03:1036.14 27.48 -1.86%
PGJ 2025-10-30 17:02:1836.14 27.71 -1.86%
PGJ 2025-10-30 20:03:100.00 0.00 -1.86%
2025-10-31
PGJ 2025-10-31 04:03:1038.50 0.00 -1.86%
PGJ 2025-10-31 05:02:2636.65 26.18 -1.86%
PGJ 2025-10-31 07:02:2436.14 26.18 -1.86%
PGJ 2025-10-31 08:03:0534.30 26.18 -1.86%
PGJ 2025-10-31 10:03:0931.61 31.52 -0.74%
PGJ 2025-10-31 11:02:2131.84 31.78 0.31%
PGJ 2025-10-31 12:03:0731.90 31.85 0.81%
PGJ 2025-10-31 13:02:2331.89 31.82 0.74%
PGJ 2025-10-31 14:03:2331.89 31.82 0.40%
PGJ 2025-10-31 15:02:2131.87 31.84 0.40%
PGJ 2025-10-31 16:04:5136.14 30.66 0.53%
PGJ 2025-10-31 17:02:1836.14 30.66 0.54%
PGJ 2025-10-31 20:03:030.00 0.00 0.54%
2025-11-03
PGJ 2025-11-03 05:02:3038.50 0.00 0.54%
PGJ 2025-11-03 06:03:0936.65 28.04 0.54%
PGJ 2025-11-03 08:03:1436.14 28.04 0.54%
PGJ 2025-11-03 09:02:2436.14 27.71 0.54%
PGJ 2025-11-03 10:03:1036.11 30.87 0.54%
PGJ 2025-11-03 11:02:2631.87 31.82 0.03%
PGJ 2025-11-03 12:03:1131.83 31.75 -0.47%
PGJ 2025-11-03 13:02:3031.91 31.88 0.03%
PGJ 2025-11-03 14:03:2532.00 31.95 0.47%
PGJ 2025-11-03 15:02:2532.00 31.94 0.47%
PGJ 2025-11-03 16:03:1332.00 31.95 0.57%
PGJ 2025-11-03 17:04:0036.14 31.60 0.32%
PGJ 2025-11-03 18:03:1536.14 31.60 0.31%
PGJ 2025-11-03 21:08:140.00 0.00 0.31%
PGJ 2025-11-03 22:08:0436.14 31.60 0.31%
2025-11-04
PGJ 2025-11-04 05:02:5238.50 0.00 0.31%
PGJ 2025-11-04 06:03:0536.65 27.71 0.31%
PGJ 2025-11-04 08:03:0836.14 27.71 0.31%
PGJ 2025-11-04 10:03:0836.14 30.00 0.31%
PGJ 2025-11-04 11:02:1831.57 31.55 -1.32%
PGJ 2025-11-04 12:03:0531.64 31.59 -0.91%
PGJ 2025-11-04 13:02:2031.67 31.62 -0.79%
PGJ 2025-11-04 14:03:1031.51 31.46 -1.29%
PGJ 2025-11-04 15:07:0131.40 31.36 -1.70%
PGJ 2025-11-04 16:04:1331.31 31.27 -2.01%
PGJ 2025-11-04 17:02:3036.14 30.00 -2.07%
2025-11-05
PGJ 2025-11-05 05:02:3038.50 0.00 -2.07%
PGJ 2025-11-05 06:03:1436.65 27.99 -2.07%
PGJ 2025-11-05 08:03:3131.28 27.99 -2.07%
PGJ 2025-11-05 10:03:1831.28 28.04 -2.07%
PGJ 2025-11-05 11:02:2531.41 31.31 0.03%
PGJ 2025-11-05 12:03:0431.27 31.20 -0.09%
PGJ 2025-11-05 13:02:2031.38 31.31 -0.09%
PGJ 2025-11-05 14:03:0731.44 31.38 0.38%
PGJ 2025-11-05 15:02:3031.45 31.42 0.50%
PGJ 2025-11-05 16:03:2131.46 31.41 0.41%
PGJ 2025-11-05 17:02:2236.14 28.00 0.19%
PGJ 2025-11-05 21:08:300.00 0.00 0.19%
2025-11-06
PGJ 2025-11-06 05:02:2938.50 0.00 0.19%
PGJ 2025-11-06 06:03:0836.65 28.20 0.19%
PGJ 2025-11-06 08:03:0736.14 28.20 0.19%
PGJ 2025-11-06 09:02:1936.14 29.23 0.19%
PGJ 2025-11-06 10:03:0935.79 28.81 0.19%
PGJ 2025-11-06 11:02:2331.67 31.57 1.44%
PGJ 2025-11-06 12:03:0531.41 31.34 0.00%
PGJ 2025-11-06 13:02:2531.32 31.26 -0.22%
PGJ 2025-11-06 14:03:1631.48 31.42 -0.06%
PGJ 2025-11-06 15:02:4131.66 31.59 0.54%
PGJ 2025-11-06 16:03:0831.59 31.54 0.54%
PGJ 2025-11-06 17:02:2531.92 28.00 -0.10%
PGJ 2025-11-06 18:03:0631.92 28.04 -0.10%
2025-11-07
PGJ 2025-11-07 05:02:3138.50 0.00 -0.10%
PGJ 2025-11-07 06:03:1636.65 27.99 -0.10%
PGJ 2025-11-07 08:03:0936.14 27.99 -0.10%
PGJ 2025-11-07 10:03:1836.14 28.00 -0.10%
PGJ 2025-11-07 11:02:2430.71 30.62 -2.01%
PGJ 2025-11-07 12:03:0630.66 30.59 -2.01%
PGJ 2025-11-07 13:02:2530.55 30.50 -2.11%
PGJ 2025-11-07 14:03:3030.68 30.65 -2.01%
PGJ 2025-11-07 15:02:3430.79 30.71 -1.95%
PGJ 2025-11-07 16:03:1431.01 30.97 -0.99%
PGJ 2025-11-07 17:02:3436.14 30.50 -0.89%
PGJ 2025-11-07 17:41:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1450923/000199937125017265/0001999371-25-017265-index.htm
10-Q - abrdn Gold ETF Trust (0001450923) (Filer)
PGJ 2025-11-07 19:02:3133.67 30.50 -0.89%
PGJ 2025-11-07 21:06:390.00 0.00 -0.89%
2025-11-10
PGJ 2025-11-10 05:03:5538.50 0.00 -0.89%
PGJ 2025-11-10 06:03:2736.65 26.09 -0.89%
PGJ 2025-11-10 08:03:1636.14 26.09 -0.89%
PGJ 2025-11-10 11:02:3431.66 31.57 1.66%
PGJ 2025-11-10 12:03:1331.61 31.54 2.23%
PGJ 2025-11-10 13:02:3031.72 31.66 2.23%
PGJ 2025-11-10 14:03:1531.80 31.75 2.23%
PGJ 2025-11-10 15:02:3231.75 31.69 2.23%
PGJ 2025-11-10 16:03:3431.80 31.74 2.23%
PGJ 2025-11-10 17:02:4132.00 31.67 2.39%
PGJ 2025-11-10 18:03:1532.00 31.67 2.16%
PGJ 2025-11-10 21:05:270.00 0.00 2.16%
2025-11-11
PGJ 2025-11-11 05:02:3738.50 0.00 2.16%
PGJ 2025-11-11 06:03:2436.65 26.09 2.16%
PGJ 2025-11-11 08:03:2336.14 26.09 2.16%
PGJ 2025-11-11 11:02:2931.86 31.82 0.42%
PGJ 2025-11-11 12:03:1531.69 31.63 0.48%
PGJ 2025-11-11 13:02:3731.66 31.60 -0.42%
PGJ 2025-11-11 14:03:1531.72 31.67 -0.42%
PGJ 2025-11-11 15:02:3531.75 31.69 -0.42%
PGJ 2025-11-11 16:03:1231.72 31.67 0.03%
PGJ 2025-11-11 17:02:2632.00 30.00 0.06%
PGJ 2025-11-11 21:05:510.00 0.00 0.06%
2025-11-12
PGJ 2025-11-12 05:02:3538.50 0.00 0.06%
PGJ 2025-11-12 06:03:1633.78 27.09 0.06%
PGJ 2025-11-12 11:02:2331.23 31.14 -1.42%
PGJ 2025-11-12 12:03:0731.17 31.14 -1.58%
PGJ 2025-11-12 13:02:2431.23 31.18 -1.42%
PGJ 2025-11-12 14:03:1131.29 31.25 -1.39%
PGJ 2025-11-12 15:02:2831.24 31.18 -1.36%
PGJ 2025-11-12 16:03:1131.19 31.15 -1.48%
PGJ 2025-11-12 17:02:2831.90 30.98 -1.51%
PGJ 2025-11-12 18:03:0631.90 27.09 -1.51%
PGJ 2025-11-12 21:05:110.00 0.00 -1.51%
PGJ 2025-11-12 22:06:4631.90 27.09 -1.51%
2025-11-13
PGJ 2025-11-13 05:02:3538.50 0.00 -1.51%
PGJ 2025-11-13 06:03:1936.65 27.09 -1.51%
PGJ 2025-11-13 08:03:0833.30 27.09 -1.51%
PGJ 2025-11-13 10:03:1233.30 29.63 -1.51%
PGJ 2025-11-13 11:02:2731.36 31.28 0.47%
PGJ 2025-11-13 12:03:1231.06 30.99 -0.50%
PGJ 2025-11-13 13:02:3031.01 30.95 -0.60%
PGJ 2025-11-13 14:03:2230.86 30.82 -0.57%
PGJ 2025-11-13 15:02:4430.63 30.60 -1.70%
PGJ 2025-11-13 16:03:2130.75 30.70 -1.80%
PGJ 2025-11-13 17:02:2833.30 29.63 -1.51%
PGJ 2025-11-13 18:03:0933.30 29.63 -1.54%
PGJ 2025-11-13 21:05:350.00 0.00 -1.54%
2025-11-14
PGJ 2025-11-14 05:02:2538.50 0.00 -1.54%
PGJ 2025-11-14 06:03:2236.65 27.09 -1.54%
PGJ 2025-11-14 08:03:1836.14 27.09 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.