Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
| PGJ | 2020-11-18 07:01:46 | 58.89 | 57.92 | nan% |
| PGJ | 2020-11-18 08:01:44 | 58.89 | 57.92 | nan% |
| PGJ | 2020-11-18 09:01:44 | 58.89 | 57.92 | nan% |
| PGJ | 2020-11-18 10:01:45 | 58.89 | 57.92 | nan% |
| PGJ | 2020-11-18 11:01:45 | 58.89 | 57.92 | nan% |
| PGJ | 2020-11-18 12:01:47 | 58.89 | 57.92 | nan% |
| PGJ | 2020-11-18 13:01:46 | 58.89 | 57.92 | nan% |
| PGJ | 2020-11-18 14:01:45 | 58.89 | 57.92 | nan% |
| PGJ | 2020-11-18 15:01:46 | 58.89 | 57.92 | nan% |
| PGJ | 2020-11-18 16:01:47 | 73.13 | 54.03 | nan% |
| PGJ | 2020-11-18 17:02:49 | 58.36 | 58.00 | -1.51% |
| PGJ | 2020-11-18 18:01:48 | 58.10 | 57.69 | -1.68% |
| PGJ | 2020-11-18 19:01:46 | 58.11 | 57.66 | -1.68% |
| PGJ | 2020-11-18 20:01:46 | 58.11 | 57.66 | -1.68% |
| PGJ | 2020-11-18 21:01:44 | 58.11 | 57.66 | -1.68% |
| PGJ | 2020-11-18 22:01:46 | 58.11 | 57.66 | -1.68% |
| PGJ | 2020-11-18 23:01:45 | 58.11 | 57.66 | -1.68% |
| PGJ | 2020-11-19 01:06:38 | 58.11 | 57.66 | -1.68% |
| PGJ | 2020-11-19 02:01:43 | 58.11 | 57.66 | -1.68% |
| PGJ | 2020-11-19 03:01:46 | 58.13 | 57.66 | -1.68% |
| PGJ | 2020-11-19 04:01:44 | 58.25 | 57.87 | -1.68% |
| PGJ | 2020-11-19 05:01:44 | 58.25 | 57.92 | -1.68% |
| PGJ | 2020-11-19 06:01:45 | 58.25 | 57.92 | -1.68% |
| PGJ | 2020-11-19 07:01:45 | 58.25 | 57.97 | -1.68% |
| PGJ | 2020-11-19 08:01:43 | 58.22 | 57.92 | -1.68% |
| PGJ | 2020-11-19 09:01:44 | 57.96 | 57.65 | -1.68% |
| PGJ | 2020-11-19 10:01:44 | 57.84 | 57.56 | -1.68% |
| PGJ | 2020-11-19 11:01:46 | 57.84 | 57.56 | -1.68% |
| PGJ | 2020-11-19 12:01:45 | 57.84 | 57.56 | -1.68% |
| PGJ | 2020-11-19 13:01:44 | 57.84 | 57.56 | -1.68% |
| PGJ | 2020-11-19 14:01:46 | 57.84 | 57.56 | -1.68% |
| PGJ | 2020-11-19 15:01:46 | 57.84 | 57.56 | -1.68% |
| PGJ | 2020-11-19 16:01:45 | 73.13 | 52.73 | -1.68% |
| PGJ | 2020-11-19 17:03:16 | 58.13 | 57.98 | 0.02% |
| PGJ | 2020-11-19 18:01:47 | 58.39 | 58.00 | 0.55% |
| PGJ | 2020-11-19 19:02:00 | 58.47 | 58.29 | 0.67% |
| PGJ | 2020-11-19 20:01:46 | 58.55 | 58.20 | 0.76% |
| PGJ | 2020-11-19 21:01:45 | 58.57 | 58.52 | 1.12% |
| PGJ | 2020-11-19 22:01:45 | 58.62 | 58.36 | 1.04% |
| PGJ | 2020-11-19 23:01:45 | 58.61 | 58.43 | 1.23% |
| PGJ | 2020-11-20 01:07:31 | 59.35 | 55.66 | 1.43% |
| PGJ | 2020-11-20 02:01:44 | 59.35 | 55.66 | 1.43% |
| PGJ | 2020-11-20 03:01:44 | 59.35 | 55.66 | 1.43% |
| PGJ | 2020-11-20 04:01:44 | 59.35 | 55.66 | 1.43% |
| PGJ | 2020-11-20 05:01:44 | 59.35 | 55.66 | 1.43% |
| PGJ | 2020-11-20 06:01:44 | 59.35 | 55.66 | 1.43% |
| PGJ | 2020-11-20 07:01:43 | 59.35 | 55.66 | 1.43% |
| PGJ | 2020-11-20 08:01:44 | 59.35 | 55.66 | 1.43% |
| PGJ | 2020-11-20 09:01:47 | 59.35 | 55.66 | 1.43% |
| PGJ | 2020-11-20 10:01:46 | 59.35 | 55.66 | 1.43% |
| PGJ | 2020-11-20 11:01:44 | 59.35 | 55.66 | 1.43% |
| PGJ | 2020-11-20 12:01:45 | 59.35 | 55.66 | 1.43% |
| PGJ | 2020-11-20 13:01:46 | 58.61 | 55.66 | 1.43% |
| PGJ | 2020-11-20 14:01:45 | 58.61 | 55.66 | 1.43% |
| PGJ | 2020-11-20 15:01:46 | 58.61 | 55.66 | 1.43% |
| PGJ | 2020-11-20 16:01:46 | 73.13 | 54.38 | 1.43% |
| PGJ | 2020-11-20 17:02:00 | 59.03 | 58.84 | 1.13% |
| PGJ | 2020-11-20 18:01:47 | 59.21 | 58.85 | 1.23% |
| PGJ | 2020-11-20 19:01:46 | 59.08 | 58.90 | 0.96% |
| PGJ | 2020-11-20 20:01:44 | 59.21 | 59.08 | 0.96% |
| PGJ | 2020-11-20 21:01:47 | 59.21 | 59.07 | 1.36% |
| PGJ | 2020-11-20 22:01:45 | 59.34 | 59.20 | 1.56% |
| PGJ | 2020-11-20 23:01:43 | 59.50 | 59.15 | 1.96% |
| PGJ | 2020-11-21 01:06:40 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 02:01:43 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 03:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 04:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 05:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 06:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 07:01:45 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 08:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 09:01:43 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 10:01:45 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 11:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 12:01:45 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 13:01:45 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 14:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 15:01:45 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 16:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 17:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 18:01:45 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 19:01:45 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 20:01:46 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 21:01:46 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 22:01:45 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-21 23:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 01:09:34 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 02:01:43 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 03:01:43 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 04:01:42 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 05:01:43 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 06:01:43 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 07:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 08:01:43 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 09:01:43 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 10:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 11:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 12:01:45 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 13:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 14:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 15:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 16:01:45 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 17:01:45 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 18:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 19:01:47 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 20:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 21:01:45 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 22:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-22 23:01:49 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-23 01:08:30 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-23 02:01:43 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-23 03:01:42 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-23 04:01:43 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-23 05:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-23 06:01:43 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-23 07:01:45 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-23 08:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-23 09:01:44 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-23 10:01:46 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-23 11:01:45 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-23 12:01:46 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-23 13:01:45 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-23 14:01:45 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-23 15:01:46 | 59.57 | 58.99 | 0.61% |
| PGJ | 2020-11-23 16:01:46 | 79.98 | 42.35 | 0.61% |
| PGJ | 2020-11-23 17:01:56 | 59.35 | 59.15 | -0.42% |
| PGJ | 2020-11-23 18:01:48 | 59.20 | 58.90 | -0.76% |
| PGJ | 2020-11-23 19:01:47 | 59.39 | 58.99 | -0.76% |
| PGJ | 2020-11-23 20:01:45 | 59.39 | 59.08 | -0.10% |
| PGJ | 2020-11-23 21:01:45 | 59.43 | 59.05 | -0.34% |
| PGJ | 2020-11-23 22:01:45 | 59.52 | 59.24 | -0.20% |
| PGJ | 2020-11-23 23:01:45 | 59.46 | 59.12 | -0.20% |
| PGJ | 2020-11-24 01:06:45 | 64.33 | 59.12 | -0.74% |
| PGJ | 2020-11-24 02:01:44 | 64.33 | 59.12 | -0.74% |
| PGJ | 2020-11-24 03:01:45 | 64.33 | 59.12 | -0.74% |
| PGJ | 2020-11-24 04:01:44 | 64.33 | 59.12 | -0.74% |
| PGJ | 2020-11-24 05:01:45 | 64.33 | 59.12 | -0.74% |
| PGJ | 2020-11-24 06:01:43 | 64.33 | 59.12 | -0.74% |
| PGJ | 2020-11-24 07:01:45 | 64.33 | 59.12 | -0.74% |
| PGJ | 2020-11-24 08:01:43 | 64.33 | 59.12 | -0.74% |
| PGJ | 2020-11-24 09:01:49 | 64.33 | 59.12 | -0.74% |
| PGJ | 2020-11-24 10:01:46 | 64.33 | 59.12 | -0.74% |
| PGJ | 2020-11-24 11:01:46 | 64.33 | 59.12 | -0.74% |
| PGJ | 2020-11-24 12:01:50 | 64.33 | 59.12 | -0.74% |
| PGJ | 2020-11-24 13:01:46 | 64.33 | 59.12 | -0.74% |
| PGJ | 2020-11-24 14:01:54 | 64.33 | 59.12 | -0.74% |
| PGJ | 2020-11-24 15:01:47 | 64.33 | 59.12 | -0.74% |
| PGJ | 2020-11-24 16:01:50 | 73.13 | 54.38 | -0.74% |
| PGJ | 2020-11-24 17:03:07 | 60.18 | 59.78 | 1.03% |
| PGJ | 2020-11-24 18:01:49 | 60.18 | 60.01 | 1.08% |
| PGJ | 2020-11-24 19:03:00 | 59.89 | 59.52 | 1.14% |
| PGJ | 2020-11-24 20:01:45 | 59.96 | 59.61 | 1.14% |
| PGJ | 2020-11-24 21:01:45 | 59.98 | 59.80 | 0.77% |
| PGJ | 2020-11-24 22:01:46 | 60.03 | 59.90 | 0.62% |
| PGJ | 2020-11-24 23:01:45 | 72.98 | 59.12 | 1.33% |
| PGJ | 2020-11-25 01:06:30 | 72.98 | 59.12 | 0.12% |
| PGJ | 2020-11-25 02:01:44 | 72.98 | 59.12 | 0.12% |
| PGJ | 2020-11-25 03:01:45 | 72.98 | 59.12 | 0.12% |
| PGJ | 2020-11-25 04:01:45 | 72.98 | 59.12 | 0.12% |
| PGJ | 2020-11-25 05:01:46 | 72.98 | 59.12 | 0.12% |
| PGJ | 2020-11-25 06:01:44 | 72.98 | 59.12 | 0.12% |
| PGJ | 2020-11-25 07:01:46 | 72.98 | 59.12 | 0.12% |
| PGJ | 2020-11-25 08:01:43 | 72.98 | 59.12 | 0.12% |
| PGJ | 2020-11-25 09:01:43 | 72.98 | 59.12 | 0.12% |
| PGJ | 2020-11-25 10:01:45 | 72.98 | 59.12 | 0.12% |
| PGJ | 2020-11-25 11:01:44 | 72.98 | 59.12 | 0.12% |
| PGJ | 2020-11-25 12:01:45 | 72.98 | 48.79 | 0.12% |
| PGJ | 2020-11-25 13:01:46 | 72.98 | 48.79 | 0.12% |
| PGJ | 2020-11-25 14:01:46 | 72.98 | 48.79 | 0.12% |
| PGJ | 2020-11-25 15:01:46 | 72.98 | 48.79 | 0.12% |
| PGJ | 2020-11-25 16:01:45 | 88.79 | 48.79 | 0.12% |
| PGJ | 2020-11-25 18:01:50 | 59.51 | 59.15 | -1.30% |
| PGJ | 2020-11-25 19:01:46 | 59.53 | 59.17 | -1.11% |
| PGJ | 2020-11-25 20:01:46 | 59.53 | 59.15 | -1.11% |
| PGJ | 2020-11-25 21:01:45 | 59.53 | 59.15 | -1.11% |
| PGJ | 2020-11-25 22:01:48 | 59.76 | 59.41 | -1.11% |
| PGJ | 2020-11-25 23:01:46 | 59.84 | 48.79 | -1.18% |
| PGJ | 2020-11-26 01:07:57 | 59.85 | 48.79 | -0.40% |
| PGJ | 2020-11-26 02:01:44 | 59.85 | 48.79 | -0.40% |
| PGJ | 2020-11-26 03:01:44 | 59.85 | 48.79 | -0.12% |
| PGJ | 2020-11-26 04:01:45 | 59.85 | 48.79 | -0.12% |
| PGJ | 2020-11-26 05:01:47 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 06:01:45 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 07:01:45 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 08:01:44 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 09:01:44 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 10:01:46 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 11:01:46 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 12:01:46 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 13:01:46 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 14:01:46 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 15:01:45 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 16:01:46 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 17:01:44 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 18:01:45 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 19:01:46 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 20:01:46 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 21:01:48 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 22:01:46 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-26 23:01:46 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-27 01:08:41 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-27 02:01:45 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-27 03:01:45 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-27 04:01:45 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-27 05:01:46 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-27 06:01:45 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-27 07:01:45 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-27 08:01:44 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-27 09:01:44 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-27 10:01:44 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-27 12:02:40 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-27 13:01:49 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-27 14:01:44 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-27 15:01:44 | 59.84 | 48.79 | -0.40% |
| PGJ | 2020-11-27 16:01:47 | 91.12 | 42.35 | -0.40% |
| PGJ | 2020-11-27 17:01:47 | 60.11 | 59.73 | 0.89% |
| PGJ | 2020-11-27 18:02:17 | 60.53 | 60.12 | 0.89% |
| PGJ | 2020-11-27 19:01:56 | 60.50 | 60.24 | 1.48% |
| PGJ | 2020-11-27 20:01:48 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-27 21:01:47 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-27 22:01:48 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-27 23:01:46 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 01:07:01 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 02:01:45 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 03:01:46 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 04:01:45 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 05:01:48 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 06:01:45 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 07:01:47 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 08:01:46 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 09:01:46 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 10:01:46 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 11:01:46 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 12:01:47 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 13:01:45 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 14:16:22 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 15:01:46 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 16:01:46 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 17:01:46 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 18:01:46 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 19:01:46 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 20:01:46 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 21:01:47 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 22:01:46 | 76.27 | 57.69 | 1.73% |
| PGJ | 2020-11-28 23:01:46 | 76.27 | 57.69 | 1.73% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85