PFSW 1970-01-01 03:00:007.55 6.88 -0.86%
PFSW 2020-11-12 15:01:43199999.99 0.01 -0.86%
PFSW 2020-11-12 16:01:447.24 5.87 -0.86%
PFSW 2020-11-12 17:01:466.98 6.80 -3.18%
PFSW 2020-11-12 18:01:456.82 6.69 -2.89%
PFSW 2020-11-12 19:01:446.66 6.57 -2.75%
PFSW 2020-11-12 20:01:446.58 6.54 -5.35%
PFSW 2020-11-12 21:01:446.50 6.41 -6.79%
PFSW 2020-11-12 22:01:446.48 6.40 -7.23%
PFSW 2020-11-12 23:01:436.91 6.36 -6.79%
PFSW 2020-11-13 01:08:586.92 6.34 -6.79%
PFSW 2020-11-13 02:01:436.92 6.34 -6.79%
PFSW 2020-11-13 03:01:436.92 6.34 -6.79%
PFSW 2020-11-13 04:01:436.92 6.34 -6.79%
PFSW 2020-11-13 05:01:436.92 6.34 -6.79%
PFSW 2020-11-13 06:01:446.92 6.34 -6.79%
PFSW 2020-11-13 07:01:436.92 6.34 -6.79%
PFSW 2020-11-13 08:01:456.92 6.34 -6.79%
PFSW 2020-11-13 09:01:456.92 6.34 -6.79%
PFSW 2020-11-13 10:01:456.92 6.34 -6.79%
PFSW 2020-11-13 11:01:436.92 6.34 -6.79%
PFSW 2020-11-13 12:01:446.45 6.34 -6.79%
PFSW 2020-11-13 13:01:456.45 6.34 -6.79%
PFSW 2020-11-13 14:01:436.45 6.34 -6.79%
PFSW 2020-11-13 15:01:446.45 0.01 -6.79%
PFSW 2020-11-13 16:01:446.45 5.87 -6.79%
PFSW 2020-11-13 17:01:556.65 6.51 3.10%
PFSW 2020-11-13 18:01:466.61 6.46 0.47%
PFSW 2020-11-13 19:01:446.68 6.62 3.57%
PFSW 2020-11-13 20:01:446.65 6.55 2.17%
PFSW 2020-11-13 21:01:456.55 6.48 0.78%
PFSW 2020-11-13 22:01:466.69 6.57 1.71%
PFSW 2020-11-13 23:01:446.91 6.45 0.78%
PFSW 2020-11-14 01:07:546.92 6.45 0.78%
PFSW 2020-11-14 02:01:436.92 6.45 0.78%
PFSW 2020-11-14 03:01:436.92 6.45 0.78%
PFSW 2020-11-14 04:01:436.92 6.45 0.78%
PFSW 2020-11-14 05:01:456.92 6.45 0.78%
PFSW 2020-11-14 06:01:446.92 6.45 0.78%
PFSW 2020-11-14 07:01:446.92 6.45 0.78%
PFSW 2020-11-14 08:01:436.92 6.45 0.78%
PFSW 2020-11-14 09:01:436.92 6.45 0.78%
PFSW 2020-11-14 10:01:436.92 6.45 0.78%
PFSW 2020-11-14 11:01:446.92 6.45 0.78%
PFSW 2020-11-14 12:01:436.92 6.45 0.78%
PFSW 2020-11-14 13:01:446.92 6.45 0.78%
PFSW 2020-11-14 14:01:436.92 6.45 0.78%
PFSW 2020-11-14 15:01:436.92 6.45 0.78%
PFSW 2020-11-14 16:01:446.92 6.45 0.78%
PFSW 2020-11-14 17:01:436.92 6.45 0.78%
PFSW 2020-11-14 18:01:446.92 6.45 0.78%
PFSW 2020-11-14 19:01:446.92 6.45 0.78%
PFSW 2020-11-14 20:01:436.92 6.45 0.78%
PFSW 2020-11-14 21:01:436.92 6.45 0.78%
PFSW 2020-11-14 22:01:446.92 6.45 0.78%
PFSW 2020-11-14 23:01:446.92 6.45 0.78%
PFSW 2020-11-15 01:11:596.92 6.45 0.78%
PFSW 2020-11-15 02:01:436.92 6.45 0.78%
PFSW 2020-11-15 03:01:426.92 6.45 0.78%
PFSW 2020-11-15 04:01:436.92 6.45 0.78%
PFSW 2020-11-15 05:01:426.92 6.45 0.78%
PFSW 2020-11-15 06:01:436.92 6.45 0.78%
PFSW 2020-11-15 07:01:436.92 6.45 0.78%
PFSW 2020-11-15 08:01:446.92 6.45 0.78%
PFSW 2020-11-15 09:01:436.92 6.45 0.78%
PFSW 2020-11-15 10:01:446.92 6.45 0.78%
PFSW 2020-11-15 11:01:446.92 6.45 0.78%
PFSW 2020-11-15 12:01:456.92 6.45 0.78%
PFSW 2020-11-15 13:01:446.92 6.45 0.78%
PFSW 2020-11-15 14:01:446.92 6.45 0.78%
PFSW 2020-11-15 15:01:446.92 6.45 0.78%
PFSW 2020-11-15 16:01:456.92 6.45 0.78%
PFSW 2020-11-15 17:01:436.92 6.45 0.78%
PFSW 2020-11-15 18:01:456.92 6.45 0.78%
PFSW 2020-11-15 19:01:456.92 6.45 0.78%
PFSW 2020-11-15 20:01:456.92 6.45 0.78%
PFSW 2020-11-15 21:01:456.92 6.45 0.78%
PFSW 2020-11-15 22:01:456.92 6.45 0.78%
PFSW 2020-11-15 23:01:516.92 6.45 0.78%
PFSW 2020-11-16 01:10:076.92 6.45 0.78%
PFSW 2020-11-16 02:01:466.92 6.45 0.78%
PFSW 2020-11-16 03:01:426.92 6.45 0.78%
PFSW 2020-11-16 04:01:436.92 6.45 0.78%
PFSW 2020-11-16 05:01:436.92 6.45 0.78%
PFSW 2020-11-16 06:01:446.92 6.45 0.78%
PFSW 2020-11-16 07:01:446.92 6.45 0.78%
PFSW 2020-11-16 08:01:436.92 6.45 0.78%
PFSW 2020-11-16 09:01:436.92 6.45 0.78%
PFSW 2020-11-16 10:01:446.92 6.45 0.78%
PFSW 2020-11-16 11:01:456.92 6.45 0.78%
PFSW 2020-11-16 12:01:446.92 6.45 0.78%
PFSW 2020-11-16 13:01:446.92 6.45 0.78%
PFSW 2020-11-16 14:01:456.92 6.45 0.78%
PFSW 2020-11-16 15:01:44199999.99 0.01 0.78%
PFSW 2020-11-16 16:01:487.24 6.00 0.78%
PFSW 2020-11-16 17:01:516.65 6.45 1.54%
PFSW 2020-11-16 18:01:466.78 6.71 3.38%
PFSW 2020-11-16 19:01:456.79 6.71 3.69%
PFSW 2020-11-16 20:01:456.77 6.73 3.38%
PFSW 2020-11-16 21:01:466.76 6.73 3.54%
PFSW 2020-11-16 22:01:466.81 6.74 3.85%
PFSW 2020-11-16 23:01:446.92 6.12 5.54%
PFSW 2020-11-17 01:07:316.92 6.12 5.54%
PFSW 2020-11-17 02:01:446.92 6.12 5.54%
PFSW 2020-11-17 03:01:446.92 6.12 5.54%
PFSW 2020-11-17 04:01:446.92 6.12 5.54%
PFSW 2020-11-17 05:01:446.92 6.12 5.54%
PFSW 2020-11-17 06:01:456.92 6.12 5.54%
PFSW 2020-11-17 07:01:446.92 6.12 5.54%
PFSW 2020-11-17 08:01:446.92 6.12 5.54%
PFSW 2020-11-17 09:01:456.92 6.12 5.54%
PFSW 2020-11-17 10:01:456.92 6.12 5.54%
PFSW 2020-11-17 11:01:446.92 6.12 5.54%
PFSW 2020-11-17 12:01:456.92 6.12 5.54%
PFSW 2020-11-17 13:01:476.92 6.12 5.54%
PFSW 2020-11-17 14:01:456.92 6.12 5.54%
PFSW 2020-11-17 15:01:45199999.99 0.01 5.54%
PFSW 2020-11-17 16:01:457.84 6.41 5.54%
PFSW 2020-11-17 17:03:396.74 6.49 -3.79%
PFSW 2020-11-17 18:01:456.84 6.74 -1.60%
PFSW 2020-11-17 19:01:456.80 6.76 -1.60%
PFSW 2020-11-17 20:01:446.83 6.75 -0.15%
PFSW 2020-11-17 21:01:456.82 6.76 -1.02%
PFSW 2020-11-17 22:01:456.89 6.79 -1.31%
PFSW 2020-11-17 23:01:456.76 6.73 -1.90%
PFSW 2020-11-18 01:06:2810.25 6.37 -1.60%
PFSW 2020-11-18 02:03:3610.25 6.37 -1.60%
PFSW 2020-11-18 03:01:4310.25 6.37 -1.60%
PFSW 2020-11-18 04:01:4310.25 6.37 -1.60%
PFSW 2020-11-18 05:01:4510.25 6.37 -1.60%
PFSW 2020-11-18 06:01:4410.25 6.37 -1.60%
PFSW 2020-11-18 07:01:4610.25 6.37 -1.60%
PFSW 2020-11-18 08:01:4410.25 6.37 -1.60%
PFSW 2020-11-18 09:01:4410.25 6.37 -1.60%
PFSW 2020-11-18 10:01:4510.25 6.37 -1.60%
PFSW 2020-11-18 11:01:4510.25 6.37 -1.60%
PFSW 2020-11-18 12:01:4710.25 6.37 -1.60%
PFSW 2020-11-18 13:01:4610.25 6.37 -1.60%
PFSW 2020-11-18 14:01:4510.25 6.37 -1.60%
PFSW 2020-11-18 15:01:46199999.99 0.01 -1.60%
PFSW 2020-11-18 16:01:477.83 6.08 -1.60%
PFSW 2020-11-18 17:02:496.84 6.72 -1.78%
PFSW 2020-11-18 18:01:486.72 6.62 -1.78%
PFSW 2020-11-18 19:01:466.72 6.61 -2.07%
PFSW 2020-11-18 20:01:466.73 6.65 -1.48%
PFSW 2020-11-18 21:01:446.73 6.65 -1.33%
PFSW 2020-11-18 22:01:466.75 6.68 -1.04%
PFSW 2020-11-18 23:01:456.82 6.77 0.74%
PFSW 2020-11-19 01:06:387.83 6.37 0.44%
PFSW 2020-11-19 02:01:437.83 6.37 0.44%
PFSW 2020-11-19 03:01:467.83 6.37 0.44%
PFSW 2020-11-19 04:01:446.78 6.57 0.44%
PFSW 2020-11-19 05:01:446.74 6.65 0.44%
PFSW 2020-11-19 06:01:456.73 6.65 0.44%
PFSW 2020-11-19 07:01:456.72 6.65 0.44%
PFSW 2020-11-19 08:01:436.73 6.65 0.44%
PFSW 2020-11-19 09:01:446.75 6.68 0.44%
PFSW 2020-11-19 10:01:446.70 6.65 0.44%
PFSW 2020-11-19 11:01:466.70 6.65 0.44%
PFSW 2020-11-19 12:01:456.70 6.65 0.44%
PFSW 2020-11-19 13:01:446.70 6.65 0.44%
PFSW 2020-11-19 14:01:466.70 6.65 0.44%
PFSW 2020-11-19 15:01:46199999.99 0.01 0.44%
PFSW 2020-11-19 16:01:457.22 6.08 0.44%
PFSW 2020-11-19 17:03:166.81 6.63 -2.21%
PFSW 2020-11-19 18:01:476.76 6.63 -2.06%
PFSW 2020-11-19 19:02:006.77 6.69 -1.33%
PFSW 2020-11-19 20:01:466.74 6.69 -0.74%
PFSW 2020-11-19 21:01:456.75 6.72 -0.74%
PFSW 2020-11-19 22:01:456.75 6.69 -1.18%
PFSW 2020-11-19 23:01:456.71 6.68 -1.03%
PFSW 2020-11-20 01:07:317.95 6.37 -1.18%
PFSW 2020-11-20 02:01:447.95 6.37 -1.18%
PFSW 2020-11-20 03:01:447.95 6.37 -1.18%
PFSW 2020-11-20 04:01:447.95 6.37 -1.18%
PFSW 2020-11-20 05:01:447.95 6.37 -1.18%
PFSW 2020-11-20 06:01:447.95 6.37 -1.18%
PFSW 2020-11-20 07:01:437.95 6.37 -1.18%
PFSW 2020-11-20 08:01:447.95 6.37 -1.18%
PFSW 2020-11-20 09:01:477.95 6.37 -1.18%
PFSW 2020-11-20 10:01:467.95 6.37 -1.18%
PFSW 2020-11-20 11:01:447.95 6.37 -1.18%
PFSW 2020-11-20 12:01:457.95 6.37 -1.18%
PFSW 2020-11-20 13:01:467.95 6.37 -1.18%
PFSW 2020-11-20 14:01:457.95 6.37 -1.18%
PFSW 2020-11-20 15:01:46199999.99 0.01 -1.18%
PFSW 2020-11-20 16:01:467.22 6.25 -1.18%
PFSW 2020-11-20 17:02:006.68 6.57 -2.23%
PFSW 2020-11-20 18:01:476.74 6.71 -0.15%
PFSW 2020-11-20 19:01:466.69 6.58 -1.04%
PFSW 2020-11-20 20:01:446.68 6.66 -0.89%
PFSW 2020-11-20 21:01:476.70 6.64 -0.30%
PFSW 2020-11-20 22:01:456.76 6.71 0.00%
PFSW 2020-11-20 23:01:436.77 6.72 0.60%
PFSW 2020-11-21 01:06:4010.25 6.37 1.82%
PFSW 2020-11-21 02:01:4310.25 6.37 1.82%
PFSW 2020-11-21 03:01:4410.25 6.37 1.82%
PFSW 2020-11-21 04:01:4410.25 6.37 1.82%
PFSW 2020-11-21 05:01:4310.25 6.37 1.82%
PFSW 2020-11-21 06:01:4410.25 6.37 1.82%
PFSW 2020-11-21 07:01:4510.25 6.37 1.82%
PFSW 2020-11-21 08:01:4410.25 6.37 1.82%
PFSW 2020-11-21 09:01:4310.25 6.37 1.82%
PFSW 2020-11-21 10:01:4510.25 6.37 1.82%
PFSW 2020-11-21 11:01:4410.25 6.37 1.82%
PFSW 2020-11-21 12:01:4510.25 6.37 1.82%
PFSW 2020-11-21 13:01:4510.25 6.37 1.82%
PFSW 2020-11-21 14:01:4410.25 6.37 1.82%
PFSW 2020-11-21 15:01:4510.25 6.37 1.82%
PFSW 2020-11-21 16:01:4410.25 6.37 1.82%
PFSW 2020-11-21 17:01:4410.25 6.37 1.82%
PFSW 2020-11-21 18:01:4510.25 6.37 1.82%
PFSW 2020-11-21 19:01:4510.25 6.37 1.82%
PFSW 2020-11-21 20:01:4610.25 6.37 1.82%
PFSW 2020-11-21 21:01:4610.25 6.37 1.82%
PFSW 2020-11-21 22:01:4510.25 6.37 1.82%
PFSW 2020-11-21 23:01:4410.25 6.37 1.82%
PFSW 2020-11-22 01:09:3410.25 6.37 1.82%
PFSW 2020-11-22 02:01:4310.25 6.37 1.82%
PFSW 2020-11-22 03:01:4310.25 6.37 1.82%
PFSW 2020-11-22 04:01:4210.25 6.37 1.82%
PFSW 2020-11-22 05:01:4310.25 6.37 1.82%
PFSW 2020-11-22 06:01:4310.25 6.37 1.82%
PFSW 2020-11-22 07:01:4410.25 6.37 1.82%
PFSW 2020-11-22 08:01:4310.25 6.37 1.82%
PFSW 2020-11-22 09:01:4310.25 6.37 1.82%
PFSW 2020-11-22 10:01:4410.25 6.37 1.82%
PFSW 2020-11-22 11:01:4410.25 6.37 1.82%
PFSW 2020-11-22 12:01:4510.25 6.37 1.82%
PFSW 2020-11-22 13:01:4410.25 6.37 1.82%
PFSW 2020-11-22 14:01:4410.25 6.37 1.82%
PFSW 2020-11-22 15:01:4410.25 6.37 1.82%
PFSW 2020-11-22 16:01:4510.25 6.37 1.82%
PFSW 2020-11-22 17:01:4510.25 6.37 1.82%
PFSW 2020-11-22 18:01:4410.25 6.37 1.82%
PFSW 2020-11-22 19:01:4710.25 6.37 1.82%
PFSW 2020-11-22 20:01:4410.25 6.37 1.82%
PFSW 2020-11-22 21:01:4510.25 6.37 1.82%
PFSW 2020-11-22 22:01:4410.25 6.37 1.82%
PFSW 2020-11-22 23:01:4910.25 6.37 1.82%
PFSW 2020-11-23 01:08:3010.25 6.37 1.82%
PFSW 2020-11-23 02:01:4310.25 6.37 1.82%
PFSW 2020-11-23 03:01:4210.25 6.37 1.82%
PFSW 2020-11-23 04:01:4310.25 6.37 1.82%
PFSW 2020-11-23 05:01:4410.25 6.37 1.82%
PFSW 2020-11-23 06:01:4310.25 6.37 1.82%
PFSW 2020-11-23 07:01:4510.25 6.37 1.82%
PFSW 2020-11-23 08:01:4410.25 6.37 1.82%
PFSW 2020-11-23 09:01:4410.25 6.37 1.82%
PFSW 2020-11-23 10:01:4610.25 6.37 1.82%
PFSW 2020-11-23 11:01:4510.25 6.37 1.82%
PFSW 2020-11-23 12:01:4610.25 6.37 1.82%
PFSW 2020-11-23 13:01:4510.25 6.37 1.82%
PFSW 2020-11-23 14:01:4510.25 6.37 1.82%
PFSW 2020-11-23 15:01:46199999.99 0.01 1.82%
PFSW 2020-11-23 16:01:467.83 6.00 1.82%
PFSW 2020-11-23 17:01:566.88 6.64 1.93%
PFSW 2020-11-23 18:01:486.89 6.77 2.08%
PFSW 2020-11-23 19:01:477.08 7.01 4.76%
PFSW 2020-11-23 20:01:457.08 7.01 5.36%
PFSW 2020-11-23 21:01:457.01 6.97 4.17%
PFSW 2020-11-23 22:01:457.05 6.98 4.32%
PFSW 2020-11-23 23:01:456.98 6.94 2.98%
PFSW 2020-11-24 01:06:4510.25 6.37 2.83%
PFSW 2020-11-24 02:01:4410.25 6.37 2.83%
PFSW 2020-11-24 03:01:457.25 6.38 2.83%
PFSW 2020-11-24 04:01:447.25 6.38 2.83%
PFSW 2020-11-24 05:01:457.25 6.38 2.83%
PFSW 2020-11-24 06:01:437.25 6.38 2.83%
PFSW 2020-11-24 07:01:457.25 6.38 2.83%
PFSW 2020-11-24 08:01:437.25 6.38 2.83%
PFSW 2020-11-24 09:01:4910.25 6.37 2.83%
PFSW 2020-11-24 10:01:4610.25 6.37 2.83%
PFSW 2020-11-24 11:01:4610.25 6.37 2.83%
PFSW 2020-11-24 12:01:5010.25 6.37 2.83%
PFSW 2020-11-24 13:01:4610.25 6.37 2.83%
PFSW 2020-11-24 14:01:5410.25 6.37 2.83%
PFSW 2020-11-24 15:01:47199999.99 0.01 2.83%
PFSW 2020-11-24 16:01:507.83 6.08 2.83%
PFSW 2020-11-24 17:03:077.09 7.00 1.30%
PFSW 2020-11-24 18:01:497.13 7.03 2.60%
PFSW 2020-11-24 19:03:007.23 7.17 3.76%
PFSW 2020-11-24 20:01:457.11 7.01 1.30%
PFSW 2020-11-24 21:01:457.06 6.96 1.88%
PFSW 2020-11-24 22:01:467.06 7.00 1.74%
PFSW 2020-11-24 23:01:457.30 6.00 1.30%
PFSW 2020-11-25 01:06:307.30 6.00 1.30%
PFSW 2020-11-25 02:01:447.30 6.00 1.30%
PFSW 2020-11-25 03:01:457.30 6.00 1.30%
PFSW 2020-11-25 04:01:457.30 6.00 1.30%
PFSW 2020-11-25 05:01:467.30 6.00 1.30%
PFSW 2020-11-25 06:01:447.30 6.00 1.30%
PFSW 2020-11-25 07:01:467.30 6.00 1.30%
PFSW 2020-11-25 08:01:437.30 6.00 1.30%
PFSW 2020-11-25 09:01:437.30 6.00 1.30%
PFSW 2020-11-25 10:01:457.30 6.00 1.30%
PFSW 2020-11-25 11:01:447.30 6.00 1.30%
PFSW 2020-11-25 12:01:457.30 6.00 1.30%
PFSW 2020-11-25 13:01:467.30 6.00 1.30%
PFSW 2020-11-25 14:01:467.30 6.00 1.30%
PFSW 2020-11-25 15:01:46199999.99 0.01 1.30%
PFSW 2020-11-25 16:01:457.83 6.00 1.30%
PFSW 2020-11-25 18:01:507.00 6.95 -0.43%
PFSW 2020-11-25 19:01:467.07 6.98 0.00%
PFSW 2020-11-25 20:01:467.05 7.01 0.00%
PFSW 2020-11-25 21:01:457.02 6.97 0.14%
PFSW 2020-11-25 22:01:487.07 7.02 0.29%
PFSW 2020-11-25 23:01:467.29 6.00 -1.14%
PFSW 2020-11-26 01:07:577.29 6.00 -1.28%
PFSW 2020-11-26 02:01:447.29 6.00 -1.28%
PFSW 2020-11-26 03:01:447.29 6.00 -1.28%
PFSW 2020-11-26 04:01:457.29 6.00 -1.28%
PFSW 2020-11-26 05:01:477.29 6.00 -1.28%
PFSW 2020-11-26 06:01:457.29 6.00 -1.28%
PFSW 2020-11-26 07:01:457.29 6.00 -1.28%
PFSW 2020-11-26 08:01:447.29 6.00 -1.28%
PFSW 2020-11-26 09:01:447.29 6.00 -1.28%
PFSW 2020-11-26 10:01:467.29 6.00 -1.28%
PFSW 2020-11-26 11:01:467.29 6.00 -1.28%
PFSW 2020-11-26 12:01:467.29 6.00 -1.28%
PFSW 2020-11-26 13:01:467.29 6.00 -1.28%
PFSW 2020-11-26 14:01:467.29 6.00 -1.28%
PFSW 2020-11-26 15:01:457.29 6.00 -1.28%
PFSW 2020-11-26 16:01:467.29 6.00 -1.28%
PFSW 2020-11-26 17:01:447.29 6.00 -1.28%
PFSW 2020-11-26 18:01:457.29 6.00 -1.28%
PFSW 2020-11-26 19:01:467.29 6.00 -1.28%
PFSW 2020-11-26 20:01:467.29 6.00 -1.28%
PFSW 2020-11-26 21:01:487.29 6.00 -1.28%
PFSW 2020-11-26 22:01:467.29 6.00 -1.28%
PFSW 2020-11-26 23:01:467.29 6.00 -1.28%
PFSW 2020-11-27 01:08:417.29 6.00 -1.28%
PFSW 2020-11-27 02:01:457.29 6.00 -1.28%
PFSW 2020-11-27 03:01:457.29 6.00 -1.28%
PFSW 2020-11-27 04:01:457.29 6.00 -1.28%
PFSW 2020-11-27 05:01:467.29 6.00 -1.28%
PFSW 2020-11-27 06:01:457.29 6.00 -1.28%
PFSW 2020-11-27 07:01:457.29 6.00 -1.28%
PFSW 2020-11-27 08:01:447.29 6.00 -1.28%
PFSW 2020-11-27 09:01:447.29 6.00 -1.28%
PFSW 2020-11-27 10:01:447.29 6.00 -1.28%
PFSW 2020-11-27 12:02:407.29 6.00 -1.28%
PFSW 2020-11-27 13:01:497.29 6.00 -1.28%
PFSW 2020-11-27 14:01:447.29 6.00 -1.28%
PFSW 2020-11-27 15:01:44199999.99 0.01 -1.28%
PFSW 2020-11-27 16:01:479.33 4.59 -1.28%
PFSW 2020-11-27 17:01:477.05 6.93 0.14%
PFSW 2020-11-27 18:02:176.99 6.95 0.87%
PFSW 2020-11-27 19:01:566.99 6.90 0.00%
PFSW 2020-11-27 20:01:487.28 6.85 0.58%
PFSW 2020-11-27 21:01:477.29 6.85 0.58%
PFSW 2020-11-27 22:01:487.29 6.85 0.58%
PFSW 2020-11-27 23:01:467.29 6.85 0.58%
PFSW 2020-11-28 01:07:017.29 6.85 -0.43%
PFSW 2020-11-28 02:01:457.29 6.85 -0.43%
PFSW 2020-11-28 03:01:467.29 6.85 -0.43%
PFSW 2020-11-28 04:01:457.29 6.85 -0.43%
PFSW 2020-11-28 05:01:487.29 6.85 -0.43%
PFSW 2020-11-28 06:01:457.29 6.85 -0.43%
PFSW 2020-11-28 07:01:477.29 6.85 -0.43%
PFSW 2020-11-28 08:01:467.29 6.85 -0.43%
PFSW 2020-11-28 09:01:467.29 6.85 -0.43%
PFSW 2020-11-28 10:01:467.29 6.85 -0.43%
PFSW 2020-11-28 11:01:467.29 6.85 -0.43%
PFSW 2020-11-28 12:01:477.29 6.85 -0.43%
PFSW 2020-11-28 13:01:457.29 6.85 -0.43%
PFSW 2020-11-28 14:16:227.29 6.85 -0.43%
PFSW 2020-11-28 15:01:467.29 6.85 -0.43%
PFSW 2020-11-28 16:01:467.29 6.85 -0.43%
PFSW 2020-11-28 17:01:467.29 6.85 -0.43%
PFSW 2020-11-28 18:01:467.29 6.85 -0.43%
PFSW 2020-11-28 19:01:467.29 6.85 -0.43%
PFSW 2020-11-28 20:01:467.29 6.85 -0.43%
PFSW 2020-11-28 21:01:477.29 6.85 -0.43%
PFSW 2020-11-28 22:01:467.29 6.85 -0.43%
PFSW 2020-11-28 23:01:467.29 6.85 -0.43%
PFSW 2020-11-29 01:09:017.29 6.85 -0.43%
PFSW 2020-11-29 02:01:447.29 6.85 -0.43%
PFSW 2020-11-29 03:01:437.29 6.85 -0.43%
PFSW 2020-11-29 04:01:447.29 6.85 -0.43%
PFSW 2020-11-29 05:01:447.29 6.85 -0.43%
PFSW 2020-11-29 06:01:447.29 6.85 -0.43%
PFSW 2020-11-29 07:01:447.29 6.85 -0.43%
PFSW 2020-11-29 08:01:437.29 6.85 -0.43%
PFSW 2020-11-29 09:01:437.29 6.85 -0.43%
PFSW 2020-11-29 10:01:447.29 6.85 -0.43%
PFSW 2020-11-29 11:01:447.29 6.85 -0.43%
PFSW 2020-11-29 12:01:457.29 6.85 -0.43%
PFSW 2020-11-29 13:01:447.29 6.85 -0.43%
PFSW 2020-11-29 14:01:447.29 6.85 -0.43%
PFSW 2020-11-29 15:01:457.29 6.85 -0.43%
PFSW 2020-11-29 16:01:447.29 6.85 -0.43%
PFSW 2020-11-29 17:01:457.29 6.85 -0.43%
PFSW 2020-11-29 18:01:457.29 6.85 -0.43%
PFSW 2020-11-29 19:01:477.29 6.85 -0.43%
PFSW 2020-11-29 20:01:447.29 6.85 -0.43%
PFSW 2020-11-29 21:01:447.29 6.85 -0.43%
PFSW 2020-11-29 22:01:447.29 6.85 -0.43%
PFSW 2020-11-29 23:01:517.29 6.85 -0.43%
PFSW 2020-11-30 01:09:537.29 6.85 -0.43%
PFSW 2020-11-30 02:01:427.29 6.85 -0.43%
PFSW 2020-11-30 03:01:457.29 6.85 -0.43%
PFSW 2020-11-30 04:01:427.29 6.85 -0.43%
PFSW 2020-11-30 05:01:447.29 6.85 -0.43%
PFSW 2020-11-30 06:06:157.29 6.85 -0.43%
PFSW 2020-11-30 07:01:437.29 6.85 -0.43%
PFSW 2020-11-30 08:01:437.29 6.85 -0.43%
PFSW 2020-11-30 09:01:597.29 6.85 -0.43%
PFSW 2020-11-30 10:01:457.29 6.85 -0.43%
PFSW 2020-11-30 11:01:447.29 6.85 -0.43%
PFSW 2020-11-30 12:01:477.29 6.85 -0.43%
PFSW 2020-11-30 13:01:457.29 6.85 -0.43%
PFSW 2020-11-30 14:01:447.29 6.85 -0.43%
PFSW 2020-11-30 15:01:45199999.99 0.01 -0.43%
PFSW 2020-11-30 16:01:467.62 6.08 -0.43%
PFSW 2020-11-30 17:01:466.96 6.88 -0.43%
PFSW 2020-11-30 18:01:466.88 6.80 -2.16%
PFSW 2020-11-30 19:01:456.83 6.72 -2.01%
PFSW 2020-11-30 20:01:456.89 6.85 -1.44%
PFSW 2020-11-30 21:01:476.88 6.83 -1.58%
PFSW 2020-11-30 22:01:476.90 6.82 -1.01%
PFSW 2020-11-30 23:01:4611.75 6.71 -2.44%
PFSW 2020-12-01 01:06:2911.75 6.71 -2.58%
PFSW 2020-12-01 02:01:4211.75 6.71 -2.58%
PFSW 2020-12-01 03:01:4411.75 6.71 -2.58%
PFSW 2020-12-01 04:01:4211.75 6.71 -2.58%
PFSW 2020-12-01 05:01:4311.75 6.71 -2.58%
PFSW 2020-12-01 06:01:4211.75 6.71 -2.58%
PFSW 2020-12-01 07:01:4311.75 6.71 -2.58%
PFSW 2020-12-01 08:01:4311.75 6.71 -2.58%
PFSW 2020-12-01 09:01:4411.75 6.71 -2.58%
PFSW 2020-12-01 10:01:4811.75 6.71 -2.58%
PFSW 2020-12-01 11:01:4511.75 6.71 -2.58%
PFSW 2020-12-01 12:01:4711.75 6.71 -2.58%
PFSW 2020-12-01 13:01:4611.75 6.71 -2.58%
PFSW 2020-12-01 14:01:4511.75 6.71 -2.58%
PFSW 2020-12-01 15:01:4511.75 6.71 -2.58%
PFSW 2020-12-01 16:01:477.62 6.49 -2.58%
PFSW 2020-12-01 17:01:466.97 6.82 1.18%
PFSW 2020-12-01 18:01:456.89 6.77 1.03%
PFSW 2020-12-01 19:01:466.84 6.80 0.44%
PFSW 2020-12-01 20:01:476.83 6.78 0.15%
PFSW 2020-12-01 21:01:476.83 6.80 0.15%
PFSW 2020-12-01 22:01:466.83 6.77 0.15%
PFSW 2020-12-01 23:01:466.77 6.70 -0.44%
PFSW 2020-12-02 01:06:578.50 3.00 -1.75%
PFSW 2020-12-02 02:01:438.50 3.00 -1.75%
PFSW 2020-12-02 03:01:448.50 3.00 -1.75%
PFSW 2020-12-02 04:01:448.50 3.00 -1.75%
PFSW 2020-12-02 05:01:458.50 3.00 -1.75%
PFSW 2020-12-02 06:01:448.50 3.00 -1.75%
PFSW 2020-12-02 07:01:458.50 3.00 -1.75%
PFSW 2020-12-02 08:01:448.50 3.00 -1.75%
PFSW 2020-12-02 09:01:448.50 3.00 -1.75%
PFSW 2020-12-02 10:01:478.50 3.00 -1.75%
PFSW 2020-12-02 11:01:468.50 3.00 -1.75%
PFSW 2020-12-02 12:01:488.50 3.00 -1.75%
PFSW 2020-12-02 13:01:478.50 3.00 -1.75%
PFSW 2020-12-02 14:01:488.50 3.00 -1.75%
PFSW 2020-12-02 15:01:48199999.99 0.01 -1.75%
PFSW 2020-12-02 16:01:478.50 4.59 -1.75%
PFSW 2020-12-02 17:01:516.71 6.63 -0.74%
PFSW 2020-12-02 18:01:486.62 6.53 -2.07%
PFSW 2020-12-02 19:01:486.69 6.58 -1.48%
PFSW 2020-12-02 20:01:486.71 6.58 -1.19%
PFSW 2020-12-02 21:01:496.71 6.59 -0.74%
PFSW 2020-12-02 22:01:486.72 6.62 -0.74%
PFSW 2020-12-02 23:01:476.63 6.58 -2.07%
PFSW 2020-12-03 01:06:298.50 6.37 -1.64%
PFSW 2020-12-03 02:01:438.50 6.37 -1.64%
PFSW 2020-12-03 03:01:468.50 6.37 -1.64%
PFSW 2020-12-03 04:01:468.50 6.37 -1.64%
PFSW 2020-12-03 05:01:488.50 6.37 -1.64%
PFSW 2020-12-03 06:01:468.50 6.37 -1.64%
PFSW 2020-12-03 07:01:458.50 6.37 -1.64%
PFSW 2020-12-03 08:01:448.50 6.37 -1.64%
PFSW 2020-12-03 09:01:448.50 6.37 -1.64%
PFSW 2020-12-03 10:01:498.50 6.37 -1.64%
PFSW 2020-12-03 11:01:468.50 6.37 -1.64%
PFSW 2020-12-03 12:01:474294.67 6.15 -1.64%
PFSW 2020-12-03 13:01:474294.67 6.15 -1.64%
PFSW 2020-12-03 14:01:464294.67 6.15 -1.64%
PFSW 2020-12-03 15:01:476.71 6.16 -1.64%
PFSW 2020-12-03 16:01:486.71 6.16 -1.64%
PFSW 2020-12-03 17:01:476.69 6.49 1.06%
PFSW 2020-12-03 18:01:486.67 6.49 -1.37%
PFSW 2020-12-03 19:01:476.50 6.42 -2.58%
PFSW 2020-12-03 20:01:476.48 6.44 -2.28%
PFSW 2020-12-03 21:01:466.49 6.45 -2.12%
PFSW 2020-12-03 22:01:476.48 6.44 -2.12%
PFSW 2020-12-03 23:01:476.44 6.42 -2.58%
PFSW 2020-12-04 00:01:466.49 6.39 -2.88%
PFSW 2020-12-04 01:06:566.49 6.39 -2.59%
PFSW 2020-12-04 02:01:456.49 6.39 -2.59%
PFSW 2020-12-04 03:01:476.49 6.39 -2.59%
PFSW 2020-12-04 04:06:276.49 6.39 -2.59%
PFSW 2020-12-04 05:01:466.49 6.39 -2.59%
PFSW 2020-12-04 06:01:466.49 6.39 -2.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98