PFPT 1970-01-01 03:00:00101.50 97.51 1.43%
PFPT 2020-11-12 15:01:43111.50 0.01 1.43%
PFPT 2020-11-12 16:01:44101.00 97.00 1.43%
PFPT 2020-11-12 17:01:46102.14 101.93 1.74%
PFPT 2020-11-12 18:01:45101.77 101.56 0.99%
PFPT 2020-11-12 19:01:44101.50 101.39 0.95%
PFPT 2020-11-12 20:01:44100.87 100.76 0.28%
PFPT 2020-11-12 21:01:44101.30 101.17 0.50%
PFPT 2020-11-12 22:01:44100.08 99.98 -0.52%
PFPT 2020-11-12 23:01:43102.65 98.50 -0.56%
PFPT 2020-11-13 01:08:58102.65 99.00 0.20%
PFPT 2020-11-13 02:01:43102.65 99.00 0.20%
PFPT 2020-11-13 03:01:43103.17 99.00 0.20%
PFPT 2020-11-13 04:01:43103.17 99.00 0.20%
PFPT 2020-11-13 05:01:43103.17 99.00 0.20%
PFPT 2020-11-13 06:01:44103.17 99.00 0.20%
PFPT 2020-11-13 07:01:43103.17 99.00 0.20%
PFPT 2020-11-13 08:01:45103.17 99.00 0.20%
PFPT 2020-11-13 09:01:45103.17 99.00 0.20%
PFPT 2020-11-13 10:01:45103.17 99.00 0.20%
PFPT 2020-11-13 11:01:43103.17 99.00 0.20%
PFPT 2020-11-13 12:01:44103.17 99.00 0.20%
PFPT 2020-11-13 13:01:45103.17 99.00 0.20%
PFPT 2020-11-13 14:01:43121.40 99.00 0.20%
PFPT 2020-11-13 15:01:44103.15 0.01 0.20%
PFPT 2020-11-13 16:01:44100.50 100.00 0.20%
PFPT 2020-11-13 17:01:55101.24 100.90 1.12%
PFPT 2020-11-13 18:01:46100.82 100.62 0.88%
PFPT 2020-11-13 19:01:44100.95 100.87 0.97%
PFPT 2020-11-13 20:01:44101.01 100.98 1.05%
PFPT 2020-11-13 21:01:45100.96 100.90 0.99%
PFPT 2020-11-13 22:01:46101.00 100.95 1.04%
PFPT 2020-11-13 23:01:44102.00 100.50 0.95%
PFPT 2020-11-14 01:07:54102.00 100.50 0.39%
PFPT 2020-11-14 02:01:43102.00 100.50 0.39%
PFPT 2020-11-14 03:01:43102.00 100.50 0.39%
PFPT 2020-11-14 04:01:43102.00 100.50 0.39%
PFPT 2020-11-14 05:01:45102.00 100.50 0.39%
PFPT 2020-11-14 06:01:44102.00 100.50 0.39%
PFPT 2020-11-14 07:01:44102.00 100.50 0.39%
PFPT 2020-11-14 08:01:43102.00 100.50 0.39%
PFPT 2020-11-14 09:01:43102.00 100.50 0.39%
PFPT 2020-11-14 10:01:43102.00 100.50 0.39%
PFPT 2020-11-14 11:01:44102.00 100.50 0.39%
PFPT 2020-11-14 12:01:43102.00 100.50 0.39%
PFPT 2020-11-14 13:01:44102.00 100.50 0.39%
PFPT 2020-11-14 14:01:43102.00 100.50 0.39%
PFPT 2020-11-14 15:01:43102.00 100.50 0.39%
PFPT 2020-11-14 16:01:44102.00 100.50 0.39%
PFPT 2020-11-14 17:01:43102.00 100.50 0.39%
PFPT 2020-11-14 18:01:44102.00 100.50 0.39%
PFPT 2020-11-14 19:01:44102.00 100.50 0.39%
PFPT 2020-11-14 20:01:43102.00 100.50 0.39%
PFPT 2020-11-14 21:01:43102.00 100.50 0.39%
PFPT 2020-11-14 22:01:44102.00 100.50 0.39%
PFPT 2020-11-14 23:01:44102.00 100.50 0.39%
PFPT 2020-11-15 01:11:59102.00 100.50 0.39%
PFPT 2020-11-15 02:01:43102.00 100.50 0.39%
PFPT 2020-11-15 03:01:42102.00 100.50 0.39%
PFPT 2020-11-15 04:01:43102.00 100.50 0.39%
PFPT 2020-11-15 05:01:42102.00 100.50 0.39%
PFPT 2020-11-15 06:01:43102.00 100.50 0.39%
PFPT 2020-11-15 07:01:43102.00 100.50 0.39%
PFPT 2020-11-15 08:01:44102.00 100.50 0.39%
PFPT 2020-11-15 09:01:43102.00 100.50 0.39%
PFPT 2020-11-15 10:01:44102.00 100.50 0.39%
PFPT 2020-11-15 11:01:44102.00 100.50 0.39%
PFPT 2020-11-15 12:01:45102.00 100.50 0.39%
PFPT 2020-11-15 13:01:44102.00 100.50 0.39%
PFPT 2020-11-15 14:01:44102.00 100.50 0.39%
PFPT 2020-11-15 15:01:44102.00 100.50 0.39%
PFPT 2020-11-15 16:01:45102.00 100.50 0.39%
PFPT 2020-11-15 17:01:43102.00 100.50 0.39%
PFPT 2020-11-15 18:01:45102.00 100.50 0.39%
PFPT 2020-11-15 19:01:45102.00 100.50 0.39%
PFPT 2020-11-15 20:01:45102.00 100.50 0.39%
PFPT 2020-11-15 21:01:45102.00 100.50 0.39%
PFPT 2020-11-15 22:01:45102.00 100.50 0.39%
PFPT 2020-11-15 23:01:51102.00 100.50 0.39%
PFPT 2020-11-16 01:10:07102.00 100.50 0.39%
PFPT 2020-11-16 02:01:46102.00 100.50 0.39%
PFPT 2020-11-16 03:01:42102.00 100.50 0.39%
PFPT 2020-11-16 04:01:43102.00 100.50 0.39%
PFPT 2020-11-16 05:01:43102.00 100.50 0.39%
PFPT 2020-11-16 06:01:44102.00 100.50 0.39%
PFPT 2020-11-16 07:01:44102.00 100.50 0.39%
PFPT 2020-11-16 08:01:43102.00 100.50 0.39%
PFPT 2020-11-16 09:01:43102.00 100.50 0.39%
PFPT 2020-11-16 10:01:44102.00 100.50 0.39%
PFPT 2020-11-16 11:01:45102.00 100.50 0.39%
PFPT 2020-11-16 12:01:44102.00 100.50 0.39%
PFPT 2020-11-16 13:01:44102.00 100.50 0.39%
PFPT 2020-11-16 14:01:45103.17 88.00 0.39%
PFPT 2020-11-16 15:01:44103.17 88.00 0.39%
PFPT 2020-11-16 16:01:48101.46 98.56 0.39%
PFPT 2020-11-16 17:01:51100.79 100.51 -0.13%
PFPT 2020-11-16 18:01:46100.06 99.90 -1.05%
PFPT 2020-11-16 19:01:4599.34 99.20 -1.57%
PFPT 2020-11-16 20:01:4599.62 99.54 -1.32%
PFPT 2020-11-16 21:01:46100.45 100.40 -0.48%
PFPT 2020-11-16 22:01:46100.26 100.18 -0.66%
PFPT 2020-11-16 23:01:44102.99 99.50 -0.20%
PFPT 2020-11-17 01:07:31103.00 98.76 -0.20%
PFPT 2020-11-17 02:01:44103.00 98.76 -0.20%
PFPT 2020-11-17 03:01:44103.00 98.76 -0.20%
PFPT 2020-11-17 04:01:44103.00 98.76 -0.20%
PFPT 2020-11-17 05:01:44103.00 98.76 -0.20%
PFPT 2020-11-17 06:01:45103.00 98.76 -0.20%
PFPT 2020-11-17 07:01:44103.00 98.76 -0.20%
PFPT 2020-11-17 08:01:44103.00 98.76 -0.20%
PFPT 2020-11-17 09:01:45103.00 98.76 -0.20%
PFPT 2020-11-17 10:01:45103.00 98.76 -0.20%
PFPT 2020-11-17 11:01:44103.00 98.76 -0.20%
PFPT 2020-11-17 12:01:45100.13 98.76 -0.72%
PFPT 2020-11-17 13:01:47100.13 98.76 -0.75%
PFPT 2020-11-17 14:01:45100.13 96.00 -0.75%
PFPT 2020-11-17 15:01:45111.50 96.00 -0.75%
PFPT 2020-11-17 16:01:45103.64 99.50 -0.75%
PFPT 2020-11-17 17:03:39100.83 100.23 0.13%
PFPT 2020-11-17 18:01:45100.33 100.14 -0.17%
PFPT 2020-11-17 19:01:45100.72 100.65 -0.95%
PFPT 2020-11-17 20:01:44100.04 99.87 -0.66%
PFPT 2020-11-17 21:01:45100.00 99.84 -0.35%
PFPT 2020-11-17 22:01:45100.52 100.43 -0.38%
PFPT 2020-11-17 23:01:45100.37 100.32 -0.28%
PFPT 2020-11-18 01:06:28100.69 99.68 0.40%
PFPT 2020-11-18 02:03:36100.69 99.68 0.40%
PFPT 2020-11-18 03:01:43100.69 99.68 0.40%
PFPT 2020-11-18 04:01:43100.69 99.68 0.40%
PFPT 2020-11-18 05:01:45100.69 99.68 0.40%
PFPT 2020-11-18 06:01:44100.69 99.68 0.40%
PFPT 2020-11-18 07:01:46100.69 99.68 0.40%
PFPT 2020-11-18 08:01:44100.69 99.68 0.40%
PFPT 2020-11-18 09:01:44100.69 99.68 0.40%
PFPT 2020-11-18 10:01:45100.69 99.68 0.40%
PFPT 2020-11-18 11:01:45100.69 99.68 0.40%
PFPT 2020-11-18 12:01:47100.69 99.68 0.40%
PFPT 2020-11-18 13:01:46100.69 99.68 0.40%
PFPT 2020-11-18 14:01:45100.69 99.68 0.40%
PFPT 2020-11-18 15:01:46111.50 0.01 0.40%
PFPT 2020-11-18 16:01:47103.64 99.50 0.40%
PFPT 2020-11-18 17:02:49100.72 100.49 -0.59%
PFPT 2020-11-18 18:01:4899.98 99.76 -1.07%
PFPT 2020-11-18 19:01:4699.24 99.18 -1.34%
PFPT 2020-11-18 20:01:4699.36 99.21 -1.30%
PFPT 2020-11-18 21:01:4498.18 98.06 -2.44%
PFPT 2020-11-18 22:01:4698.97 98.87 -1.57%
PFPT 2020-11-18 23:01:4597.73 97.70 -2.80%
PFPT 2020-11-19 01:06:3899.20 97.51 -2.75%
PFPT 2020-11-19 02:01:4399.20 97.51 -2.75%
PFPT 2020-11-19 03:01:4699.43 99.28 -2.75%
PFPT 2020-11-19 04:01:4499.32 99.11 -2.75%
PFPT 2020-11-19 05:01:4499.11 99.08 -2.75%
PFPT 2020-11-19 06:01:4599.10 99.07 -2.75%
PFPT 2020-11-19 07:01:4598.67 98.59 -2.75%
PFPT 2020-11-19 08:01:4398.30 98.11 -2.75%
PFPT 2020-11-19 09:01:4499.02 98.94 -2.75%
PFPT 2020-11-19 10:01:4499.06 99.00 -2.75%
PFPT 2020-11-19 11:01:4699.06 99.00 -2.75%
PFPT 2020-11-19 12:01:4599.06 99.00 -2.75%
PFPT 2020-11-19 13:01:4499.06 99.00 -2.75%
PFPT 2020-11-19 14:01:4699.06 99.00 -2.75%
PFPT 2020-11-19 15:01:46104.00 0.01 -2.75%
PFPT 2020-11-19 16:01:4599.97 95.70 -2.52%
PFPT 2020-11-19 17:03:1698.39 98.08 0.32%
PFPT 2020-11-19 18:01:4798.71 98.57 0.90%
PFPT 2020-11-19 19:02:0099.09 98.97 1.25%
PFPT 2020-11-19 20:01:4698.78 98.72 0.91%
PFPT 2020-11-19 21:01:4598.71 98.58 0.94%
PFPT 2020-11-19 22:01:4598.63 98.58 0.86%
PFPT 2020-11-19 23:01:4598.22 98.17 0.41%
PFPT 2020-11-20 01:07:3199.47 97.00 0.55%
PFPT 2020-11-20 02:01:4499.47 97.00 0.55%
PFPT 2020-11-20 03:01:4499.77 97.00 0.55%
PFPT 2020-11-20 04:01:4499.77 97.00 0.55%
PFPT 2020-11-20 05:01:4499.77 97.00 0.55%
PFPT 2020-11-20 06:01:4499.77 97.00 0.55%
PFPT 2020-11-20 07:01:4399.77 97.00 0.55%
PFPT 2020-11-20 08:01:4499.77 97.00 0.55%
PFPT 2020-11-20 09:01:4799.77 97.00 0.55%
PFPT 2020-11-20 10:01:4699.77 97.00 0.55%
PFPT 2020-11-20 11:01:4499.77 97.00 0.55%
PFPT 2020-11-20 12:01:4599.77 97.00 0.55%
PFPT 2020-11-20 13:01:4699.77 97.00 0.55%
PFPT 2020-11-20 14:01:4599.77 92.07 0.55%
PFPT 2020-11-20 15:01:46110.00 96.30 0.55%
PFPT 2020-11-20 16:01:4699.99 98.25 0.55%
PFPT 2020-11-20 17:02:0098.56 98.31 0.33%
PFPT 2020-11-20 18:01:4798.70 98.58 0.47%
PFPT 2020-11-20 19:01:4698.90 98.72 0.71%
PFPT 2020-11-20 20:01:4498.60 98.47 0.35%
PFPT 2020-11-20 21:01:4798.76 98.69 0.56%
PFPT 2020-11-20 22:01:4598.32 98.24 0.07%
PFPT 2020-11-20 23:01:4397.38 97.32 -0.84%
PFPT 2020-11-21 01:06:4099.47 97.05 -1.24%
PFPT 2020-11-21 02:01:4399.47 97.05 -1.24%
PFPT 2020-11-21 03:01:4499.83 90.00 -1.24%
PFPT 2020-11-21 04:01:4499.83 90.00 -1.24%
PFPT 2020-11-21 05:01:4399.83 90.00 -1.24%
PFPT 2020-11-21 06:01:4499.83 90.00 -1.24%
PFPT 2020-11-21 07:01:4599.83 90.00 -1.24%
PFPT 2020-11-21 08:01:4499.83 90.00 -1.24%
PFPT 2020-11-21 09:01:4399.83 90.00 -1.24%
PFPT 2020-11-21 10:01:4599.83 90.00 -1.24%
PFPT 2020-11-21 11:01:4499.83 90.00 -1.24%
PFPT 2020-11-21 12:01:4599.83 90.00 -1.24%
PFPT 2020-11-21 13:01:4599.83 90.00 -1.24%
PFPT 2020-11-21 14:01:4499.83 90.00 -1.24%
PFPT 2020-11-21 15:01:4599.83 90.00 -1.24%
PFPT 2020-11-21 16:01:4499.83 90.00 -1.24%
PFPT 2020-11-21 17:01:4499.83 90.00 -1.24%
PFPT 2020-11-21 18:01:4599.83 90.00 -1.24%
PFPT 2020-11-21 19:01:4599.83 90.00 -1.24%
PFPT 2020-11-21 20:01:4699.83 90.00 -1.24%
PFPT 2020-11-21 21:01:4699.83 90.00 -1.24%
PFPT 2020-11-21 22:01:4599.83 90.00 -1.24%
PFPT 2020-11-21 23:01:4499.83 90.00 -1.24%
PFPT 2020-11-22 01:09:3499.83 90.00 -1.24%
PFPT 2020-11-22 02:01:4399.83 90.00 -1.24%
PFPT 2020-11-22 03:01:4399.83 90.00 -1.24%
PFPT 2020-11-22 04:01:4299.83 90.00 -1.24%
PFPT 2020-11-22 05:01:4399.83 90.00 -1.24%
PFPT 2020-11-22 06:01:4399.83 90.00 -1.24%
PFPT 2020-11-22 07:01:4499.83 90.00 -1.24%
PFPT 2020-11-22 08:01:4399.83 90.00 -1.24%
PFPT 2020-11-22 09:01:4399.83 90.00 -1.24%
PFPT 2020-11-22 10:01:4499.83 90.00 -1.24%
PFPT 2020-11-22 11:01:4499.83 90.00 -1.24%
PFPT 2020-11-22 12:01:4599.83 90.00 -1.24%
PFPT 2020-11-22 13:01:4499.83 90.00 -1.24%
PFPT 2020-11-22 14:01:4499.83 90.00 -1.24%
PFPT 2020-11-22 15:01:4499.83 90.00 -1.24%
PFPT 2020-11-22 16:01:4599.83 90.00 -1.24%
PFPT 2020-11-22 17:01:4599.83 90.00 -1.24%
PFPT 2020-11-22 18:01:4499.83 90.00 -1.24%
PFPT 2020-11-22 19:01:4799.83 90.00 -1.24%
PFPT 2020-11-22 20:01:4499.83 90.00 -1.24%
PFPT 2020-11-22 21:01:4599.83 90.00 -1.24%
PFPT 2020-11-22 22:01:4499.83 90.00 -1.24%
PFPT 2020-11-22 23:01:4999.83 90.00 -1.24%
PFPT 2020-11-23 01:08:3099.83 90.00 -1.24%
PFPT 2020-11-23 02:01:4399.83 90.00 -1.24%
PFPT 2020-11-23 03:01:4299.83 90.00 -1.24%
PFPT 2020-11-23 04:01:4399.83 90.00 -1.24%
PFPT 2020-11-23 05:01:4499.83 90.00 -1.24%
PFPT 2020-11-23 06:01:4399.83 90.00 -1.24%
PFPT 2020-11-23 07:01:4599.83 90.00 -1.24%
PFPT 2020-11-23 08:01:4499.83 90.00 -1.24%
PFPT 2020-11-23 09:01:4499.83 90.00 -1.24%
PFPT 2020-11-23 10:01:4699.83 90.00 -1.24%
PFPT 2020-11-23 11:01:4599.83 90.00 -1.24%
PFPT 2020-11-23 12:01:4699.83 90.00 -1.24%
PFPT 2020-11-23 13:01:4599.83 90.00 -1.24%
PFPT 2020-11-23 14:01:4599.83 90.00 -1.24%
PFPT 2020-11-23 15:01:46111.50 97.28 -1.24%
PFPT 2020-11-23 16:01:4699.99 97.28 -1.24%
PFPT 2020-11-23 17:01:5697.45 97.33 0.11%
PFPT 2020-11-23 18:01:4897.53 97.40 0.17%
PFPT 2020-11-23 19:01:4797.33 97.29 0.01%
PFPT 2020-11-23 20:01:4598.27 98.21 1.02%
PFPT 2020-11-23 21:01:4597.83 97.75 0.52%
PFPT 2020-11-23 22:01:4597.67 97.62 0.38%
PFPT 2020-11-23 23:01:4597.19 97.17 -0.11%
PFPT 2020-11-24 01:06:4599.00 96.00 -0.18%
PFPT 2020-11-24 02:01:4499.00 96.00 -0.18%
PFPT 2020-11-24 03:01:4599.93 95.00 -0.18%
PFPT 2020-11-24 04:01:4499.93 95.00 -0.18%
PFPT 2020-11-24 05:01:4599.93 95.00 -0.18%
PFPT 2020-11-24 06:01:4399.93 95.00 -0.18%
PFPT 2020-11-24 07:01:4599.93 95.00 -0.18%
PFPT 2020-11-24 08:01:4399.93 95.00 -0.18%
PFPT 2020-11-24 09:01:4999.93 95.00 -0.18%
PFPT 2020-11-24 10:01:4699.93 95.00 -0.18%
PFPT 2020-11-24 11:01:4699.93 95.00 -0.18%
PFPT 2020-11-24 12:01:5099.93 95.00 -0.18%
PFPT 2020-11-24 13:01:4699.93 95.00 -0.18%
PFPT 2020-11-24 14:01:54120.00 95.00 -0.18%
PFPT 2020-11-24 15:01:47111.50 0.01 -0.18%
PFPT 2020-11-24 16:01:5099.74 91.20 -0.18%
PFPT 2020-11-24 17:03:0797.53 97.38 0.27%
PFPT 2020-11-24 18:01:4997.96 97.83 0.62%
PFPT 2020-11-24 19:03:0098.12 98.06 0.83%
PFPT 2020-11-24 20:01:4597.89 97.72 0.62%
PFPT 2020-11-24 21:01:4598.07 97.99 0.77%
PFPT 2020-11-24 22:01:4698.00 97.82 0.63%
PFPT 2020-11-24 23:01:4599.00 97.37 0.65%
PFPT 2020-11-25 01:06:3099.00 97.37 0.23%
PFPT 2020-11-25 02:01:4499.00 97.37 0.23%
PFPT 2020-11-25 03:01:4599.00 97.37 0.23%
PFPT 2020-11-25 04:01:4599.00 97.37 0.23%
PFPT 2020-11-25 05:01:4699.00 97.37 0.23%
PFPT 2020-11-25 06:01:4499.00 97.37 0.23%
PFPT 2020-11-25 07:01:4699.00 97.37 0.23%
PFPT 2020-11-25 08:01:4399.00 97.37 0.23%
PFPT 2020-11-25 09:01:4399.00 97.37 0.23%
PFPT 2020-11-25 10:01:4599.00 97.37 0.23%
PFPT 2020-11-25 11:01:4499.00 97.37 0.23%
PFPT 2020-11-25 12:01:45117.00 97.37 0.23%
PFPT 2020-11-25 13:01:46117.00 97.37 0.23%
PFPT 2020-11-25 14:01:46117.00 97.37 0.23%
PFPT 2020-11-25 15:01:46111.50 0.01 0.23%
PFPT 2020-11-25 16:01:4599.74 97.40 0.23%
PFPT 2020-11-25 18:01:5098.25 98.06 0.27%
PFPT 2020-11-25 19:01:4697.59 97.46 -0.38%
PFPT 2020-11-25 20:01:4697.61 97.37 -0.53%
PFPT 2020-11-25 21:01:4597.44 97.30 -0.59%
PFPT 2020-11-25 22:01:4897.62 97.60 -0.28%
PFPT 2020-11-25 23:01:4697.85 97.37 -0.05%
PFPT 2020-11-26 01:07:5798.50 97.81 -0.63%
PFPT 2020-11-26 02:01:4498.50 97.37 -0.63%
PFPT 2020-11-26 03:01:4498.50 97.82 -0.63%
PFPT 2020-11-26 04:01:4598.50 97.82 -0.63%
PFPT 2020-11-26 05:01:4798.50 97.82 -0.63%
PFPT 2020-11-26 06:01:4598.50 97.82 -0.63%
PFPT 2020-11-26 07:01:4598.50 97.82 -0.63%
PFPT 2020-11-26 08:01:4498.50 97.82 -0.63%
PFPT 2020-11-26 09:01:4498.50 97.82 -0.63%
PFPT 2020-11-26 10:01:4698.50 97.82 -0.63%
PFPT 2020-11-26 11:01:4698.50 97.82 -0.63%
PFPT 2020-11-26 12:01:4698.50 97.82 -0.63%
PFPT 2020-11-26 13:01:4698.50 97.82 -0.63%
PFPT 2020-11-26 14:01:4698.50 97.82 -0.63%
PFPT 2020-11-26 15:01:4598.50 97.82 -0.63%
PFPT 2020-11-26 16:01:4698.50 97.82 -0.63%
PFPT 2020-11-26 17:01:4498.50 97.82 -0.63%
PFPT 2020-11-26 18:01:4598.50 97.82 -0.63%
PFPT 2020-11-26 19:01:4698.50 97.82 -0.63%
PFPT 2020-11-26 20:01:4698.50 97.82 -0.63%
PFPT 2020-11-26 21:01:4898.50 97.82 -0.63%
PFPT 2020-11-26 22:01:4698.50 97.82 -0.63%
PFPT 2020-11-26 23:01:4698.50 97.82 -0.63%
PFPT 2020-11-27 01:08:4198.50 97.82 -0.63%
PFPT 2020-11-27 02:01:4598.50 97.82 -0.63%
PFPT 2020-11-27 03:01:4598.50 97.82 -0.63%
PFPT 2020-11-27 04:01:4598.50 97.82 -0.63%
PFPT 2020-11-27 05:01:4698.50 97.82 -0.63%
PFPT 2020-11-27 06:01:4598.50 97.82 -0.63%
PFPT 2020-11-27 07:01:4598.50 97.82 -0.63%
PFPT 2020-11-27 08:01:4498.50 97.82 -0.63%
PFPT 2020-11-27 09:01:4498.50 97.82 -0.63%
PFPT 2020-11-27 10:01:4498.50 97.82 -0.63%
PFPT 2020-11-27 12:02:4098.50 97.82 -0.63%
PFPT 2020-11-27 13:01:4998.50 97.82 -0.63%
PFPT 2020-11-27 14:01:44173.93 95.50 -0.63%
PFPT 2020-11-27 15:01:44173.93 95.50 -0.63%
PFPT 2020-11-27 16:01:47118.20 96.30 -0.63%
PFPT 2020-11-27 17:01:47100.50 100.36 2.04%
PFPT 2020-11-27 18:02:17101.12 101.07 2.65%
PFPT 2020-11-27 19:01:56101.16 101.06 2.66%
PFPT 2020-11-27 20:01:48101.57 100.05 3.00%
PFPT 2020-11-27 21:01:47101.57 97.05 3.00%
PFPT 2020-11-27 22:01:48101.57 97.05 3.00%
PFPT 2020-11-27 23:01:46101.57 97.05 3.00%
PFPT 2020-11-28 01:07:01101.57 97.05 2.98%
PFPT 2020-11-28 02:01:45101.57 97.05 2.98%
PFPT 2020-11-28 03:01:46101.57 97.05 2.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85