PFMT 1970-01-01 03:00:000.93 0.80 -23.64%
PFMT 2020-11-12 15:01:430.93 0.80 -27.27%
PFMT 2020-11-12 16:01:440.88 0.81 -25.45%
PFMT 2020-11-12 17:01:460.83 0.81 3.75%
PFMT 2020-11-12 18:01:450.82 0.81 2.50%
PFMT 2020-11-12 19:01:440.82 0.81 2.50%
PFMT 2020-11-12 20:01:440.79 0.78 -2.50%
PFMT 2020-11-12 21:01:440.79 0.78 -1.25%
PFMT 2020-11-12 22:01:440.78 0.77 -3.75%
PFMT 2020-11-12 23:01:430.78 0.75 -3.75%
PFMT 2020-11-13 01:08:580.80 0.70 -6.10%
PFMT 2020-11-13 02:01:430.80 0.70 -6.10%
PFMT 2020-11-13 03:01:430.80 0.70 -6.10%
PFMT 2020-11-13 04:01:430.80 0.70 -6.10%
PFMT 2020-11-13 05:01:430.80 0.70 -6.10%
PFMT 2020-11-13 06:01:440.80 0.70 -6.10%
PFMT 2020-11-13 07:01:430.80 0.70 -6.10%
PFMT 2020-11-13 08:01:450.80 0.70 -6.10%
PFMT 2020-11-13 09:01:450.80 0.70 -6.10%
PFMT 2020-11-13 10:01:450.80 0.70 -6.10%
PFMT 2020-11-13 11:01:430.80 0.70 -6.10%
PFMT 2020-11-13 12:01:440.77 0.70 -6.10%
PFMT 2020-11-13 13:01:450.77 0.75 -8.54%
PFMT 2020-11-13 14:01:431.15 0.75 -6.10%
PFMT 2020-11-13 15:01:441.15 0.75 -8.54%
PFMT 2020-11-13 16:01:440.83 0.75 -8.54%
PFMT 2020-11-13 17:01:550.76 0.75 -1.30%
PFMT 2020-11-13 18:01:460.76 0.74 -2.60%
PFMT 2020-11-13 19:01:440.76 0.75 -2.60%
PFMT 2020-11-13 20:01:440.74 0.74 -3.90%
PFMT 2020-11-13 21:01:450.75 0.72 -6.49%
PFMT 2020-11-13 22:01:460.75 0.71 -6.49%
PFMT 2020-11-13 23:01:440.72 0.67 -9.09%
PFMT 2020-11-14 01:07:540.72 0.30 -4.00%
PFMT 2020-11-14 02:01:430.72 0.30 -4.00%
PFMT 2020-11-14 03:01:430.72 0.30 -4.00%
PFMT 2020-11-14 04:01:430.72 0.30 -4.00%
PFMT 2020-11-14 05:01:450.72 0.30 -4.00%
PFMT 2020-11-14 06:01:440.72 0.30 -4.00%
PFMT 2020-11-14 07:01:440.72 0.30 -4.00%
PFMT 2020-11-14 08:01:430.72 0.30 -4.00%
PFMT 2020-11-14 09:01:430.72 0.30 -4.00%
PFMT 2020-11-14 10:01:430.72 0.30 -4.00%
PFMT 2020-11-14 11:01:440.72 0.30 -4.00%
PFMT 2020-11-14 12:01:430.72 0.30 -4.00%
PFMT 2020-11-14 13:01:440.72 0.30 -4.00%
PFMT 2020-11-14 14:01:430.72 0.30 -4.00%
PFMT 2020-11-14 15:01:430.72 0.30 -4.00%
PFMT 2020-11-14 16:01:440.72 0.30 -4.00%
PFMT 2020-11-14 17:01:430.72 0.30 -4.00%
PFMT 2020-11-14 18:01:440.72 0.30 -4.00%
PFMT 2020-11-14 19:01:440.72 0.30 -4.00%
PFMT 2020-11-14 20:01:430.72 0.30 -4.00%
PFMT 2020-11-14 21:01:430.72 0.30 -4.00%
PFMT 2020-11-14 22:01:440.72 0.30 -4.00%
PFMT 2020-11-14 23:01:440.72 0.30 -4.00%
PFMT 2020-11-15 01:11:590.72 0.30 -4.00%
PFMT 2020-11-15 02:01:430.72 0.30 -4.00%
PFMT 2020-11-15 03:01:420.72 0.30 -4.00%
PFMT 2020-11-15 04:01:430.72 0.30 -4.00%
PFMT 2020-11-15 05:01:420.72 0.30 -4.00%
PFMT 2020-11-15 06:01:430.72 0.30 -4.00%
PFMT 2020-11-15 07:01:430.72 0.30 -4.00%
PFMT 2020-11-15 08:01:440.72 0.30 -4.00%
PFMT 2020-11-15 09:01:430.72 0.30 -4.00%
PFMT 2020-11-15 10:01:440.72 0.30 -4.00%
PFMT 2020-11-15 11:01:440.72 0.30 -4.00%
PFMT 2020-11-15 12:01:450.72 0.30 -4.00%
PFMT 2020-11-15 13:01:440.72 0.30 -4.00%
PFMT 2020-11-15 14:01:440.72 0.30 -4.00%
PFMT 2020-11-15 15:01:440.72 0.30 -4.00%
PFMT 2020-11-15 16:01:450.72 0.30 -4.00%
PFMT 2020-11-15 17:01:430.72 0.30 -4.00%
PFMT 2020-11-15 18:01:450.72 0.30 -4.00%
PFMT 2020-11-15 19:01:450.72 0.30 -4.00%
PFMT 2020-11-15 20:01:450.72 0.30 -4.00%
PFMT 2020-11-15 21:01:450.72 0.30 -4.00%
PFMT 2020-11-15 22:01:450.72 0.30 -4.00%
PFMT 2020-11-15 23:01:510.72 0.30 -4.00%
PFMT 2020-11-16 01:10:070.72 0.30 -4.00%
PFMT 2020-11-16 02:01:460.72 0.30 -4.00%
PFMT 2020-11-16 03:01:420.72 0.30 -4.00%
PFMT 2020-11-16 04:01:430.72 0.30 -4.00%
PFMT 2020-11-16 05:01:430.72 0.30 -4.00%
PFMT 2020-11-16 06:01:440.72 0.30 -4.00%
PFMT 2020-11-16 07:01:440.72 0.30 -4.00%
PFMT 2020-11-16 08:01:430.72 0.30 -4.00%
PFMT 2020-11-16 09:01:430.72 0.30 -4.00%
PFMT 2020-11-16 10:01:440.72 0.30 -4.00%
PFMT 2020-11-16 11:01:450.72 0.30 -4.00%
PFMT 2020-11-16 12:01:440.70 0.30 -4.00%
PFMT 2020-11-16 13:01:440.70 0.30 -4.00%
PFMT 2020-11-16 14:01:450.70 0.30 -4.00%
PFMT 2020-11-16 15:01:440.70 0.30 -4.00%
PFMT 2020-11-16 16:01:480.75 0.70 0.00%
PFMT 2020-11-16 17:01:510.76 0.75 5.56%
PFMT 2020-11-16 18:01:460.74 0.72 1.39%
PFMT 2020-11-16 19:01:450.72 0.72 0.00%
PFMT 2020-11-16 20:01:450.71 0.69 -4.17%
PFMT 2020-11-16 21:01:460.70 0.68 -5.56%
PFMT 2020-11-16 22:01:460.72 0.68 -4.17%
PFMT 2020-11-16 23:01:440.66 0.65 -8.33%
PFMT 2020-11-17 01:07:310.70 0.66 -9.59%
PFMT 2020-11-17 02:01:440.70 0.66 -9.59%
PFMT 2020-11-17 03:01:440.70 0.60 -9.59%
PFMT 2020-11-17 04:01:440.70 0.60 -9.59%
PFMT 2020-11-17 05:01:440.70 0.60 -9.59%
PFMT 2020-11-17 06:01:450.70 0.60 -9.59%
PFMT 2020-11-17 07:01:440.70 0.60 -9.59%
PFMT 2020-11-17 08:01:440.70 0.60 -9.59%
PFMT 2020-11-17 09:01:450.70 0.60 -9.59%
PFMT 2020-11-17 10:01:450.70 0.60 -9.59%
PFMT 2020-11-17 11:01:440.70 0.60 -9.59%
PFMT 2020-11-17 12:01:450.68 0.55 -9.59%
PFMT 2020-11-17 13:01:470.68 0.65 -9.59%
PFMT 2020-11-17 14:01:450.68 0.65 -9.59%
PFMT 2020-11-17 15:01:450.68 0.65 -9.59%
PFMT 2020-11-17 16:01:450.68 0.66 -8.22%
PFMT 2020-11-17 17:03:390.67 0.66 0.00%
PFMT 2020-11-17 18:01:450.65 0.64 -1.52%
PFMT 2020-11-17 19:01:450.66 0.65 -3.03%
PFMT 2020-11-17 20:01:440.65 0.64 -3.03%
PFMT 2020-11-17 21:01:450.64 0.63 -4.55%
PFMT 2020-11-17 22:01:450.64 0.63 -4.55%
PFMT 2020-11-17 23:01:450.62 0.61 -6.06%
PFMT 2020-11-18 01:06:280.69 0.60 -4.48%
PFMT 2020-11-18 02:03:360.69 0.60 -4.48%
PFMT 2020-11-18 03:01:430.65 0.60 -4.48%
PFMT 2020-11-18 04:01:430.65 0.60 -4.48%
PFMT 2020-11-18 05:01:450.65 0.60 -4.48%
PFMT 2020-11-18 06:01:440.65 0.60 -4.48%
PFMT 2020-11-18 07:01:460.65 0.60 -4.48%
PFMT 2020-11-18 08:01:440.65 0.60 -4.48%
PFMT 2020-11-18 09:01:440.65 0.60 -4.48%
PFMT 2020-11-18 10:01:450.65 0.60 -4.48%
PFMT 2020-11-18 11:01:450.65 0.60 -4.48%
PFMT 2020-11-18 12:01:470.65 0.60 -4.48%
PFMT 2020-11-18 13:01:460.65 0.60 -4.48%
PFMT 2020-11-18 14:01:451.20 0.60 -4.48%
PFMT 2020-11-18 15:01:461.20 0.01 -4.48%
PFMT 2020-11-18 16:01:470.65 0.60 -4.48%
PFMT 2020-11-18 17:02:490.64 0.64 1.61%
PFMT 2020-11-18 18:01:480.63 0.62 -3.23%
PFMT 2020-11-18 19:01:460.65 0.65 4.84%
PFMT 2020-11-18 20:01:460.65 0.65 3.23%
PFMT 2020-11-18 21:01:440.67 0.66 6.45%
PFMT 2020-11-18 22:01:460.67 0.66 6.45%
PFMT 2020-11-18 23:01:450.64 0.62 0.00%
PFMT 2020-11-19 01:06:380.69 0.61 4.84%
PFMT 2020-11-19 02:01:430.65 0.61 4.84%
PFMT 2020-11-19 03:01:460.63 0.62 4.84%
PFMT 2020-11-19 04:01:440.64 0.64 4.84%
PFMT 2020-11-19 05:01:440.65 0.65 4.84%
PFMT 2020-11-19 06:01:450.65 0.64 4.84%
PFMT 2020-11-19 07:01:450.65 0.65 4.84%
PFMT 2020-11-19 08:01:430.67 0.66 4.84%
PFMT 2020-11-19 09:01:440.67 0.66 4.84%
PFMT 2020-11-19 10:01:440.66 0.66 4.84%
PFMT 2020-11-19 11:01:460.66 0.66 4.84%
PFMT 2020-11-19 12:01:450.66 0.60 4.84%
PFMT 2020-11-19 13:01:440.65 0.60 4.84%
PFMT 2020-11-19 14:01:460.65 0.60 4.84%
PFMT 2020-11-19 15:01:460.65 0.60 4.84%
PFMT 2020-11-19 16:01:450.65 0.61 4.84%
PFMT 2020-11-19 17:03:160.70 0.69 6.15%
PFMT 2020-11-19 18:01:470.68 0.67 3.08%
PFMT 2020-11-19 19:02:000.70 0.68 4.62%
PFMT 2020-11-19 20:01:460.70 0.69 7.69%
PFMT 2020-11-19 21:01:450.72 0.71 9.23%
PFMT 2020-11-19 22:01:450.73 0.73 12.31%
PFMT 2020-11-19 23:01:450.77 0.74 15.38%
PFMT 2020-11-20 01:07:310.80 0.73 8.96%
PFMT 2020-11-20 02:01:440.80 0.73 8.96%
PFMT 2020-11-20 03:01:441.50 0.65 8.96%
PFMT 2020-11-20 04:01:441.50 0.65 8.96%
PFMT 2020-11-20 05:01:441.50 0.65 8.96%
PFMT 2020-11-20 06:01:441.50 0.65 8.96%
PFMT 2020-11-20 07:01:431.50 0.65 8.96%
PFMT 2020-11-20 08:01:441.50 0.65 8.96%
PFMT 2020-11-20 09:01:471.50 0.65 8.96%
PFMT 2020-11-20 10:01:461.50 0.65 8.96%
PFMT 2020-11-20 11:01:441.50 0.65 8.96%
PFMT 2020-11-20 12:01:450.94 0.60 8.96%
PFMT 2020-11-20 13:01:460.94 0.66 8.96%
PFMT 2020-11-20 14:01:450.94 0.66 8.96%
PFMT 2020-11-20 15:01:460.94 0.73 8.96%
PFMT 2020-11-20 16:01:460.77 0.74 8.96%
PFMT 2020-11-20 17:02:000.83 0.80 12.33%
PFMT 2020-11-20 18:01:470.83 0.83 15.07%
PFMT 2020-11-20 19:01:460.86 0.84 17.81%
PFMT 2020-11-20 20:01:440.88 0.84 19.18%
PFMT 2020-11-20 21:01:470.87 0.87 19.18%
PFMT 2020-11-20 22:01:450.86 0.85 16.44%
PFMT 2020-11-20 23:01:430.88 0.87 20.55%
PFMT 2020-11-21 01:06:400.90 0.84 14.47%
PFMT 2020-11-21 02:01:430.90 0.84 14.47%
PFMT 2020-11-21 03:01:441.03 0.68 14.47%
PFMT 2020-11-21 04:01:441.03 0.68 14.47%
PFMT 2020-11-21 05:01:431.03 0.68 14.47%
PFMT 2020-11-21 06:01:441.03 0.68 14.47%
PFMT 2020-11-21 07:01:451.03 0.68 14.47%
PFMT 2020-11-21 08:01:441.03 0.68 14.47%
PFMT 2020-11-21 09:01:431.03 0.68 14.47%
PFMT 2020-11-21 10:01:451.03 0.68 14.47%
PFMT 2020-11-21 11:01:441.03 0.68 14.47%
PFMT 2020-11-21 12:01:451.03 0.68 14.47%
PFMT 2020-11-21 13:01:451.03 0.68 14.47%
PFMT 2020-11-21 14:01:441.03 0.68 14.47%
PFMT 2020-11-21 15:01:451.03 0.68 14.47%
PFMT 2020-11-21 16:01:441.03 0.68 14.47%
PFMT 2020-11-21 17:01:441.03 0.68 14.47%
PFMT 2020-11-21 18:01:451.03 0.68 14.47%
PFMT 2020-11-21 19:01:451.03 0.68 14.47%
PFMT 2020-11-21 20:01:461.03 0.68 14.47%
PFMT 2020-11-21 21:01:461.03 0.68 14.47%
PFMT 2020-11-21 22:01:451.03 0.68 14.47%
PFMT 2020-11-21 23:01:441.03 0.68 14.47%
PFMT 2020-11-22 01:09:341.03 0.68 14.47%
PFMT 2020-11-22 02:01:431.03 0.68 14.47%
PFMT 2020-11-22 03:01:431.03 0.68 14.47%
PFMT 2020-11-22 04:01:421.03 0.68 14.47%
PFMT 2020-11-22 05:01:431.03 0.68 14.47%
PFMT 2020-11-22 06:01:431.03 0.68 14.47%
PFMT 2020-11-22 07:01:441.03 0.68 14.47%
PFMT 2020-11-22 08:01:431.03 0.68 14.47%
PFMT 2020-11-22 09:01:431.03 0.68 14.47%
PFMT 2020-11-22 10:01:441.03 0.68 14.47%
PFMT 2020-11-22 11:01:441.03 0.68 14.47%
PFMT 2020-11-22 12:01:451.03 0.68 14.47%
PFMT 2020-11-22 13:01:441.03 0.68 14.47%
PFMT 2020-11-22 14:01:441.03 0.68 14.47%
PFMT 2020-11-22 15:01:441.03 0.68 14.47%
PFMT 2020-11-22 16:01:451.03 0.68 14.47%
PFMT 2020-11-22 17:01:451.03 0.68 14.47%
PFMT 2020-11-22 18:01:441.03 0.68 14.47%
PFMT 2020-11-22 19:01:471.03 0.68 14.47%
PFMT 2020-11-22 20:01:441.03 0.68 14.47%
PFMT 2020-11-22 21:01:451.03 0.68 14.47%
PFMT 2020-11-22 22:01:441.03 0.68 14.47%
PFMT 2020-11-22 23:01:491.03 0.68 14.47%
PFMT 2020-11-23 01:08:301.03 0.68 14.47%
PFMT 2020-11-23 02:01:431.03 0.68 14.47%
PFMT 2020-11-23 03:01:421.03 0.68 14.47%
PFMT 2020-11-23 04:01:431.03 0.68 14.47%
PFMT 2020-11-23 05:01:441.03 0.68 14.47%
PFMT 2020-11-23 06:01:431.03 0.68 14.47%
PFMT 2020-11-23 07:01:451.03 0.68 14.47%
PFMT 2020-11-23 08:01:441.03 0.68 14.47%
PFMT 2020-11-23 09:01:441.03 0.68 14.47%
PFMT 2020-11-23 10:01:461.03 0.68 14.47%
PFMT 2020-11-23 11:01:451.03 0.68 14.47%
PFMT 2020-11-23 12:01:461.05 0.90 18.42%
PFMT 2020-11-23 13:01:451.05 0.93 18.42%
PFMT 2020-11-23 14:01:450.95 0.88 18.42%
PFMT 2020-11-23 15:01:460.91 0.86 15.79%
PFMT 2020-11-23 16:01:460.90 0.83 13.16%
PFMT 2020-11-23 17:01:560.88 0.87 0.00%
PFMT 2020-11-23 18:01:480.87 0.86 -1.15%
PFMT 2020-11-23 19:01:470.80 0.79 -9.20%
PFMT 2020-11-23 20:01:450.82 0.81 -6.90%
PFMT 2020-11-23 21:01:450.82 0.81 -5.75%
PFMT 2020-11-23 22:01:450.84 0.81 -4.60%
PFMT 2020-11-23 23:01:450.84 0.82 -4.60%
PFMT 2020-11-24 01:06:450.87 0.81 -5.68%
PFMT 2020-11-24 02:01:440.87 0.81 -5.68%
PFMT 2020-11-24 03:01:450.87 0.77 -2.27%
PFMT 2020-11-24 04:01:440.87 0.77 -2.27%
PFMT 2020-11-24 05:01:450.87 0.77 -2.27%
PFMT 2020-11-24 06:01:430.87 0.77 -2.27%
PFMT 2020-11-24 07:01:450.87 0.77 -2.27%
PFMT 2020-11-24 08:01:430.87 0.77 -2.27%
PFMT 2020-11-24 09:01:490.87 0.77 -2.27%
PFMT 2020-11-24 10:01:460.87 0.77 -2.27%
PFMT 2020-11-24 11:01:460.87 0.81 -2.27%
PFMT 2020-11-24 12:01:500.83 0.81 -2.27%
PFMT 2020-11-24 13:01:461.25 0.81 -2.27%
PFMT 2020-11-24 14:01:541.25 0.81 -2.27%
PFMT 2020-11-24 15:01:471.25 0.82 -6.82%
PFMT 2020-11-24 16:01:500.89 0.82 -6.82%
PFMT 2020-11-24 17:03:070.84 0.82 3.70%
PFMT 2020-11-24 18:01:490.81 0.81 0.00%
PFMT 2020-11-24 19:03:000.79 0.79 -2.47%
PFMT 2020-11-24 20:01:450.79 0.79 -2.47%
PFMT 2020-11-24 21:01:450.79 0.79 -2.47%
PFMT 2020-11-24 22:01:460.77 0.76 -6.17%
PFMT 2020-11-24 23:01:450.83 0.76 1.23%
PFMT 2020-11-25 01:06:300.84 0.81 -1.22%
PFMT 2020-11-25 02:01:440.84 0.81 -1.22%
PFMT 2020-11-25 03:01:450.84 0.81 -1.22%
PFMT 2020-11-25 04:01:450.84 0.81 -1.22%
PFMT 2020-11-25 05:01:460.84 0.81 -1.22%
PFMT 2020-11-25 06:01:440.84 0.81 -1.22%
PFMT 2020-11-25 07:01:460.84 0.81 -1.22%
PFMT 2020-11-25 08:01:430.84 0.81 -1.22%
PFMT 2020-11-25 09:01:430.84 0.81 -1.22%
PFMT 2020-11-25 10:01:450.84 0.81 -1.22%
PFMT 2020-11-25 11:01:440.84 0.81 -1.22%
PFMT 2020-11-25 12:01:450.91 0.66 -1.22%
PFMT 2020-11-25 13:01:460.91 0.66 -1.22%
PFMT 2020-11-25 14:01:460.91 0.79 -1.22%
PFMT 2020-11-25 15:01:460.87 0.79 -1.22%
PFMT 2020-11-25 16:01:450.87 0.79 -1.22%
PFMT 2020-11-25 18:01:500.81 0.79 -2.47%
PFMT 2020-11-25 19:01:460.80 0.79 0.00%
PFMT 2020-11-25 20:01:460.80 0.79 0.00%
PFMT 2020-11-25 21:01:450.79 0.79 -2.47%
PFMT 2020-11-25 22:01:480.80 0.78 -3.70%
PFMT 2020-11-25 23:01:460.82 0.77 1.23%
PFMT 2020-11-26 01:07:570.82 0.77 0.00%
PFMT 2020-11-26 02:01:440.82 0.77 0.00%
PFMT 2020-11-26 03:01:440.82 0.77 0.00%
PFMT 2020-11-26 04:01:450.82 0.77 0.00%
PFMT 2020-11-26 05:01:470.82 0.77 0.00%
PFMT 2020-11-26 06:01:450.82 0.77 0.00%
PFMT 2020-11-26 07:01:450.82 0.77 0.00%
PFMT 2020-11-26 08:01:440.82 0.77 0.00%
PFMT 2020-11-26 09:01:440.82 0.77 0.00%
PFMT 2020-11-26 10:01:460.82 0.77 0.00%
PFMT 2020-11-26 11:01:460.82 0.77 0.00%
PFMT 2020-11-26 12:01:460.82 0.77 0.00%
PFMT 2020-11-26 13:01:460.82 0.77 0.00%
PFMT 2020-11-26 14:01:460.82 0.77 0.00%
PFMT 2020-11-26 15:01:450.82 0.77 0.00%
PFMT 2020-11-26 16:01:460.82 0.77 0.00%
PFMT 2020-11-26 17:01:440.82 0.77 0.00%
PFMT 2020-11-26 18:01:450.82 0.77 0.00%
PFMT 2020-11-26 19:01:460.82 0.77 0.00%
PFMT 2020-11-26 20:01:460.82 0.77 0.00%
PFMT 2020-11-26 21:01:480.82 0.77 0.00%
PFMT 2020-11-26 22:01:460.82 0.77 0.00%
PFMT 2020-11-26 23:01:460.82 0.77 0.00%
PFMT 2020-11-27 01:08:410.82 0.77 0.00%
PFMT 2020-11-27 02:01:450.82 0.77 0.00%
PFMT 2020-11-27 03:01:450.82 0.77 0.00%
PFMT 2020-11-27 04:01:450.82 0.77 0.00%
PFMT 2020-11-27 05:01:460.82 0.77 0.00%
PFMT 2020-11-27 06:01:450.82 0.77 0.00%
PFMT 2020-11-27 07:01:450.82 0.77 0.00%
PFMT 2020-11-27 08:01:440.82 0.77 0.00%
PFMT 2020-11-27 09:01:440.82 0.77 0.00%
PFMT 2020-11-27 10:01:440.82 0.77 0.00%
PFMT 2020-11-27 12:02:401.25 0.77 0.00%
PFMT 2020-11-27 13:01:491.25 0.77 0.00%
PFMT 2020-11-27 14:01:440.82 0.77 0.00%
PFMT 2020-11-27 15:01:440.82 0.78 0.00%
PFMT 2020-11-27 16:01:470.82 0.78 0.00%
PFMT 2020-11-27 17:01:470.81 0.79 -2.44%
PFMT 2020-11-27 18:02:170.81 0.78 -3.66%
PFMT 2020-11-27 19:01:560.79 0.78 -3.66%
PFMT 2020-11-27 20:01:480.81 0.77 -3.66%
PFMT 2020-11-27 21:01:460.81 0.77 -3.66%
PFMT 2020-11-27 22:01:480.81 0.77 -3.66%
PFMT 2020-11-27 23:01:460.81 0.77 -3.66%
PFMT 2020-11-28 01:07:010.81 0.77 -2.47%
PFMT 2020-11-28 02:01:450.81 0.77 -2.47%
PFMT 2020-11-28 03:01:460.81 0.77 -2.47%
PFMT 2020-11-28 04:01:450.81 0.77 -2.47%
PFMT 2020-11-28 05:01:480.90 0.77 -2.47%
PFMT 2020-11-28 06:01:450.90 0.77 -2.47%
PFMT 2020-11-28 07:01:470.90 0.77 -2.47%
PFMT 2020-11-28 08:01:460.90 0.77 -2.47%
PFMT 2020-11-28 09:01:460.90 0.77 -2.47%
PFMT 2020-11-28 10:01:460.90 0.77 -2.47%
PFMT 2020-11-28 11:01:460.90 0.77 -2.47%
PFMT 2020-11-28 12:01:470.81 0.77 -2.47%
PFMT 2020-11-28 13:01:450.90 0.77 -2.47%
PFMT 2020-11-28 14:16:220.90 0.77 -2.47%
PFMT 2020-11-28 15:01:460.90 0.77 -2.47%
PFMT 2020-11-28 16:01:460.90 0.77 -2.47%
PFMT 2020-11-28 17:01:460.90 0.77 -2.47%
PFMT 2020-11-28 18:01:460.90 0.77 -2.47%
PFMT 2020-11-28 19:01:460.90 0.77 -2.47%
PFMT 2020-11-28 20:01:460.90 0.77 -2.47%
PFMT 2020-11-28 21:01:470.90 0.77 -2.47%
PFMT 2020-11-28 22:01:460.90 0.77 -2.47%
PFMT 2020-11-28 23:01:460.90 0.77 -2.47%
PFMT 2020-11-29 01:09:010.90 0.77 -2.47%
PFMT 2020-11-29 02:01:440.90 0.77 -2.47%
PFMT 2020-11-29 03:01:430.90 0.77 -2.47%
PFMT 2020-11-29 04:01:440.90 0.77 -2.47%
PFMT 2020-11-29 05:01:440.90 0.77 -2.47%
PFMT 2020-11-29 06:01:440.90 0.77 -2.47%
PFMT 2020-11-29 07:01:440.90 0.77 -2.47%
PFMT 2020-11-29 08:01:430.90 0.77 -2.47%
PFMT 2020-11-29 09:01:430.90 0.77 -2.47%
PFMT 2020-11-29 10:01:440.90 0.77 -2.47%
PFMT 2020-11-29 11:01:440.90 0.77 -2.47%
PFMT 2020-11-29 12:01:450.90 0.77 -2.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85