investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFMT: Performant Financial Corporation - Common Stock

+ Finance



Clear duplicates of prices



2024-12-02
PFMT 2024-12-02 00:06:300.00 0.00 0.96%
PFMT 2024-12-02 06:03:004.38 1.26 0.96%
PFMT 2024-12-02 08:02:523.54 2.68 0.96%
PFMT 2024-12-02 09:02:093.50 2.68 0.00%
PFMT 2024-12-02 11:02:123.15 3.12 0.00%
PFMT 2024-12-02 12:02:583.14 3.13 -0.32%
PFMT 2024-12-02 13:02:083.16 3.14 0.32%
PFMT 2024-12-02 15:02:073.20 3.19 1.61%
PFMT 2024-12-02 16:02:533.18 3.15 0.96%
PFMT 2024-12-02 17:02:083.19 3.18 1.29%
PFMT 2024-12-02 18:02:533.20 2.68 1.27%
2024-12-03
PFMT 2024-12-03 06:02:544.38 1.29 1.27%
PFMT 2024-12-03 08:02:533.54 2.68 1.27%
PFMT 2024-12-03 09:02:093.54 2.68 0.00%
PFMT 2024-12-03 11:02:073.14 3.13 -1.59%
PFMT 2024-12-03 12:02:503.14 3.13 -0.96%
PFMT 2024-12-03 13:02:063.13 3.12 -1.59%
PFMT 2024-12-03 14:02:473.15 3.13 -1.59%
PFMT 2024-12-03 15:02:123.13 3.12 -1.59%
PFMT 2024-12-03 16:02:533.12 3.11 -1.91%
PFMT 2024-12-03 17:02:123.15 3.14 -0.96%
PFMT 2024-12-03 18:02:593.16 3.13 -1.26%
PFMT 2024-12-03 19:02:133.54 2.68 -1.26%
PFMT 2024-12-03 20:02:563.54 2.71 -1.26%
2024-12-04
PFMT 2024-12-04 06:02:514.37 1.26 -1.26%
PFMT 2024-12-04 08:02:483.54 2.68 -1.26%
PFMT 2024-12-04 09:02:063.54 2.68 0.00%
PFMT 2024-12-04 11:02:123.11 3.08 -1.26%
PFMT 2024-12-04 12:02:553.11 3.10 -1.26%
PFMT 2024-12-04 13:02:133.09 3.07 -1.89%
PFMT 2024-12-04 14:02:513.09 3.07 -2.20%
PFMT 2024-12-04 15:02:063.08 3.06 -2.52%
PFMT 2024-12-04 16:02:573.06 3.04 -3.14%
PFMT 2024-12-04 17:02:113.09 3.07 -1.89%
PFMT 2024-12-04 18:02:513.10 2.74 -1.59%
PFMT 2024-12-04 20:02:543.10 2.68 -1.59%
PFMT 2024-12-04 21:02:250.00 0.00 -1.59%
PFMT 2024-12-04 22:05:583.10 2.68 -1.59%
2024-12-05
PFMT 2024-12-05 06:02:504.38 1.24 -1.59%
PFMT 2024-12-05 08:02:523.56 2.68 -1.59%
PFMT 2024-12-05 09:02:093.54 2.69 0.00%
PFMT 2024-12-05 11:02:103.03 3.00 -2.55%
PFMT 2024-12-05 12:02:503.02 2.99 -3.18%
PFMT 2024-12-05 13:02:413.07 3.05 -0.96%
PFMT 2024-12-05 14:02:493.08 3.07 -0.32%
PFMT 2024-12-05 15:02:153.07 3.05 -0.96%
PFMT 2024-12-05 16:02:483.06 3.05 -1.27%
PFMT 2024-12-05 17:02:113.01 2.99 -2.87%
PFMT 2024-12-05 18:02:533.41 2.99 -3.24%
PFMT 2024-12-05 20:02:573.54 2.68 -3.24%
2024-12-06
PFMT 2024-12-06 06:02:474.38 1.20 -3.24%
PFMT 2024-12-06 08:02:543.54 2.68 -3.24%
PFMT 2024-12-06 09:02:113.43 2.68 0.00%
PFMT 2024-12-06 11:02:102.97 2.95 -1.29%
PFMT 2024-12-06 12:02:473.00 2.99 0.00%
PFMT 2024-12-06 13:02:103.04 3.03 1.62%
PFMT 2024-12-06 14:02:462.99 2.97 -0.32%
PFMT 2024-12-06 15:02:073.03 3.02 0.97%
PFMT 2024-12-06 17:02:143.04 3.03 1.62%
PFMT 2024-12-06 18:02:593.43 3.01 1.34%
PFMT 2024-12-06 21:02:300.00 0.00 1.34%
PFMT 2024-12-06 22:06:203.43 3.01 1.34%
2024-12-09
PFMT 2024-12-09 00:06:210.00 0.00 1.34%
PFMT 2024-12-09 06:02:494.38 1.23 1.34%
PFMT 2024-12-09 08:03:163.36 2.66 1.34%
PFMT 2024-12-09 09:02:123.35 2.66 0.00%
PFMT 2024-12-09 10:02:523.36 2.68 0.00%
PFMT 2024-12-09 12:02:563.08 3.06 1.34%
PFMT 2024-12-09 13:02:083.09 3.08 1.67%
PFMT 2024-12-09 14:02:573.10 3.09 2.34%
PFMT 2024-12-09 15:02:163.16 3.15 4.35%
PFMT 2024-12-09 16:02:583.16 3.15 4.01%
PFMT 2024-12-09 17:02:133.11 3.10 2.68%
PFMT 2024-12-09 18:02:563.54 3.00 2.31%
2024-12-10
PFMT 2024-12-10 06:02:444.38 1.24 2.31%
PFMT 2024-12-10 08:02:453.54 2.75 2.31%
PFMT 2024-12-10 09:02:143.53 2.75 0.00%
PFMT 2024-12-10 10:02:553.51 2.75 0.00%
PFMT 2024-12-10 11:02:153.12 3.01 0.33%
PFMT 2024-12-10 12:02:563.24 3.22 4.29%
PFMT 2024-12-10 13:02:153.26 3.24 4.95%
PFMT 2024-12-10 14:02:493.22 3.21 3.96%
PFMT 2024-12-10 15:02:103.28 3.26 5.61%
PFMT 2024-12-10 16:02:573.28 3.27 5.61%
PFMT 2024-12-10 17:02:153.26 3.25 4.95%
PFMT 2024-12-10 17:13:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1550695/000155069524000108/0001550695-24-000108-index.htm
8-K - Performant Healthcare Inc (0001550695) (Filer)
PFMT 2024-12-10 18:02:573.26 3.06 4.84%
PFMT 2024-12-10 19:02:043.26 2.90 4.84%
PFMT 2024-12-10 21:02:123.54 2.79 0.00%
PFMT 2024-12-10 22:05:573.26 2.90 4.84%
2024-12-11
PFMT 2024-12-11 06:02:555.16 2.82 4.84%
PFMT 2024-12-11 08:02:483.65 2.82 4.84%
PFMT 2024-12-11 09:02:123.63 3.09 0.00%
PFMT 2024-12-11 10:02:503.63 2.75 0.00%
PFMT 2024-12-11 11:02:053.24 3.23 -0.65%
PFMT 2024-12-11 12:02:423.26 3.24 0.00%
PFMT 2024-12-11 13:02:023.34 3.32 2.58%
PFMT 2024-12-11 14:02:393.40 3.38 4.52%
PFMT 2024-12-11 15:01:573.36 3.35 3.23%
PFMT 2024-12-11 16:02:373.40 3.39 4.52%
PFMT 2024-12-11 18:02:323.42 3.39 4.62%
PFMT 2024-12-11 19:02:053.71 3.39 4.62%
PFMT 2024-12-11 20:02:383.71 2.72 4.62%
2024-12-12
PFMT 2024-12-12 06:05:304.37 1.38 4.62%
PFMT 2024-12-12 08:02:483.77 2.75 4.62%
PFMT 2024-12-12 09:02:173.56 2.75 0.00%
PFMT 2024-12-12 10:02:423.56 2.78 0.00%
PFMT 2024-12-12 11:02:043.58 3.51 4.31%
PFMT 2024-12-12 12:02:343.67 3.59 8.00%
PFMT 2024-12-12 13:01:573.60 3.57 5.54%
PFMT 2024-12-12 14:02:413.52 3.49 3.08%
PFMT 2024-12-12 15:01:593.59 3.55 4.92%
PFMT 2024-12-12 16:02:353.54 3.51 3.69%
PFMT 2024-12-12 17:01:503.59 3.56 5.54%
PFMT 2024-12-12 18:02:464.08 3.58 5.59%
PFMT 2024-12-12 22:06:090.00 0.00 5.59%
2024-12-13
PFMT 2024-12-13 06:02:544.36 1.44 5.59%
PFMT 2024-12-13 08:02:404.12 2.69 5.59%
PFMT 2024-12-13 09:02:104.08 2.75 0.00%
PFMT 2024-12-13 10:02:514.08 2.78 0.00%
PFMT 2024-12-13 11:02:033.71 3.69 2.94%
PFMT 2024-12-13 12:02:423.57 3.54 -0.59%
PFMT 2024-12-13 13:01:553.45 3.42 -4.71%
PFMT 2024-12-13 14:02:363.50 3.48 -2.65%
PFMT 2024-12-13 15:01:583.56 3.54 -1.18%
PFMT 2024-12-13 16:02:373.59 3.56 0.00%
PFMT 2024-12-13 17:01:513.55 3.53 -1.47%
PFMT 2024-12-13 18:02:323.62 3.56 -0.56%
PFMT 2024-12-13 19:01:563.64 3.56 -0.56%
2024-12-16
PFMT 2024-12-16 00:06:370.00 0.00 -0.56%
PFMT 2024-12-16 06:02:414.37 1.43 -0.56%
PFMT 2024-12-16 09:02:043.97 3.00 0.00%
PFMT 2024-12-16 10:02:474.01 3.02 0.00%
PFMT 2024-12-16 11:02:173.56 3.54 -0.84%
PFMT 2024-12-16 12:02:393.53 3.50 -1.39%
PFMT 2024-12-16 13:01:543.56 3.54 -0.56%
PFMT 2024-12-16 14:02:423.57 3.55 0.00%
PFMT 2024-12-16 15:01:583.63 3.62 1.39%
PFMT 2024-12-16 16:02:453.63 3.61 1.39%
PFMT 2024-12-16 17:02:063.72 3.71 3.90%
PFMT 2024-12-16 18:02:514.13 3.65 3.08%
2024-12-17
PFMT 2024-12-17 06:02:224.38 1.48 3.08%
PFMT 2024-12-17 09:04:344.14 3.34 0.00%
PFMT 2024-12-17 11:01:533.70 3.60 0.00%
PFMT 2024-12-17 12:01:163.61 3.60 -1.96%
PFMT 2024-12-17 13:01:473.58 3.56 -3.36%
PFMT 2024-12-17 14:01:153.59 3.57 -2.80%
PFMT 2024-12-17 15:01:533.58 3.56 -3.08%
PFMT 2024-12-17 16:01:073.56 3.55 -3.36%
PFMT 2024-12-17 17:01:443.53 3.51 -4.48%
PFMT 2024-12-17 18:01:054.16 3.55 -3.26%
2024-12-18
PFMT 2024-12-18 09:01:564.16 3.55 0.00%
PFMT 2024-12-18 22:01:380.00 0.00 -3.26%
2024-12-19
PFMT 2024-12-19 09:02:060.00 0.00 0.00%
PFMT 2024-12-19 22:01:240.00 0.00 -3.26%
2024-12-20
PFMT 2024-12-20 09:02:110.00 0.00 0.00%
PFMT 2024-12-20 22:01:160.00 0.00 -3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.