investment & stocks ideas Favourites Have ideas? Sign in / Register

$PFLT: PennantPark Floating Rate Capital Ltd. - Common Stock

2026-01-15
PFLT	2026-01-15 08:02:55		9.70	9.60	0.00%
PFLT	2026-01-15 11:02:06		9.65	9.61	0.00%
PFLT	2026-01-15 12:02:51		9.70	9.68	0.74%
PFLT	2026-01-15 13:02:08		9.69	9.68	0.53%
PFLT	2026-01-15 14:02:54		9.70	9.68	0.74%
PFLT	2026-01-15 15:02:08		9.72	9.69	0.95%
PFLT	2026-01-15 16:02:56		9.74	9.73	1.05%
PFLT	2026-01-15 17:02:11		9.77	9.50	0.95%
PFLT	2026-01-15 18:02:49		9.77	9.50	-0.41%
PFLT	2026-01-15 21:03:44		0.00	0.00	-0.41%
2026-01-16
PFLT	2026-01-16 05:02:12		9.75	9.55	-0.41%
PFLT	2026-01-16 07:02:15		9.68	9.60	-0.41%
PFLT	2026-01-16 10:02:51		9.67	9.60	0.62%
PFLT	2026-01-16 11:02:04		9.56	9.55	-0.41%
PFLT	2026-01-16 12:02:50		9.54	9.52	-0.62%
PFLT	2026-01-16 14:02:55		9.57	9.56	-0.31%
PFLT	2026-01-16 15:02:16		9.57	9.56	-0.41%
PFLT	2026-01-16 16:02:56		9.60	9.59	0.00%
PFLT	2026-01-16 17:02:08		9.69	9.51	-1.87%
PFLT	2026-01-16 18:02:49		9.64	9.51	-1.87%
PFLT	2026-01-16 19:02:27		9.69	9.51	-0.10%
PFLT	2026-01-16 21:04:46		0.00	0.00	-0.10%
2026-01-20
PFLT	2026-01-20 05:02:12		14.82	9.25	-0.10%
PFLT	2026-01-20 06:02:58		10.34	9.34	-0.10%
PFLT	2026-01-20 07:02:05		10.34	9.25	-0.10%
PFLT	2026-01-20 08:02:54		9.85	9.33	-0.10%
PFLT	2026-01-20 10:02:53		9.42	9.33	-1.14%
PFLT	2026-01-20 11:02:07		9.32	9.31	-2.19%
PFLT	2026-01-20 12:02:50		9.34	9.32	-1.98%
PFLT	2026-01-20 13:02:10		9.39	9.38	-1.35%
PFLT	2026-01-20 14:02:58		9.40	9.39	-1.25%
PFLT	2026-01-20 15:02:15		9.39	9.38	-1.35%
PFLT	2026-01-20 16:02:58		9.41	9.40	-1.14%
PFLT	2026-01-20 17:02:15		9.44	9.35	-1.35%
PFLT	2026-01-20 18:02:53		9.44	9.25	-1.36%
PFLT	2026-01-20 20:02:57		9.44	9.25	-0.94%
PFLT	2026-01-20 21:03:37		0.00	0.00	-0.84%
2026-01-21
PFLT	2026-01-21 05:02:17		15.02	9.02	-0.84%
PFLT	2026-01-21 06:03:00		9.45	9.35	-0.84%
PFLT	2026-01-21 08:02:55		9.45	9.35	-0.10%
PFLT	2026-01-21 09:02:09		9.40	9.35	0.00%
PFLT	2026-01-21 10:02:54		9.39	9.35	0.00%
PFLT	2026-01-21 11:02:09		9.39	9.36	0.00%
PFLT	2026-01-21 12:02:50		9.41	9.40	0.21%
PFLT	2026-01-21 14:03:11		9.37	9.35	-0.10%
PFLT	2026-01-21 15:02:07		9.36	9.35	-0.31%
PFLT	2026-01-21 16:02:58		9.40	9.39	0.10%
PFLT	2026-01-21 17:02:06		9.44	9.30	0.42%
PFLT	2026-01-21 18:02:53		9.44	9.35	0.43%
PFLT	2026-01-21 20:02:57		9.50	9.35	0.43%
PFLT	2026-01-21 21:04:40		0.00	0.00	0.43%
2026-01-22
PFLT	2026-01-22 05:02:06		15.08	9.36	0.43%
PFLT	2026-01-22 06:02:52		10.48	9.38	0.43%
PFLT	2026-01-22 07:02:05		9.89	9.00	0.43%
PFLT	2026-01-22 08:02:52		9.50	9.36	0.43%
PFLT	2026-01-22 09:02:00		9.80	9.43	0.43%
PFLT	2026-01-22 10:02:54		9.50	9.43	0.43%
PFLT	2026-01-22 11:02:01		9.48	9.47	0.53%
PFLT	2026-01-22 12:02:48		9.50	9.49	0.85%
PFLT	2026-01-22 13:02:09		9.49	9.48	0.64%
PFLT	2026-01-22 14:03:03		9.51	9.50	0.96%
PFLT	2026-01-22 15:02:09		9.53	9.51	0.96%
PFLT	2026-01-22 17:01:56		9.57	9.50	1.49%
PFLT	2026-01-22 18:02:56		9.57	9.50	1.48%
PFLT	2026-01-22 19:02:15		9.56	9.55	1.48%
PFLT	2026-01-22 20:02:54		9.56	9.55	1.38%
PFLT	2026-01-22 21:03:09		0.00	0.00	1.38%
2026-01-23
PFLT	2026-01-23 05:02:13		9.89	9.48	1.38%
PFLT	2026-01-23 07:02:20		9.89	9.23	-0.42%
PFLT	2026-01-23 08:02:53		9.65	9.47	-0.42%
PFLT	2026-01-23 10:02:55		9.65	9.48	-0.42%
PFLT	2026-01-23 11:02:14		9.54	9.52	0.00%
PFLT	2026-01-23 12:02:49		9.52	9.51	-0.11%
PFLT	2026-01-23 13:02:15		9.54	9.52	0.11%
PFLT	2026-01-23 14:02:50		9.51	9.50	-0.21%
PFLT	2026-01-23 15:02:20		9.53	9.51	0.00%
PFLT	2026-01-23 16:02:55		9.49	9.48	-0.42%
PFLT	2026-01-23 17:02:08		9.65	9.40	-0.32%
PFLT	2026-01-23 18:03:01		9.65	9.40	-0.31%
PFLT	2026-01-23 21:03:37		0.00	0.00	-0.31%
2026-01-26
PFLT	2026-01-26 05:02:08		9.66	9.43	-0.31%
PFLT	2026-01-26 07:02:03		9.66	8.47	-0.31%
PFLT	2026-01-26 08:02:52		9.64	9.32	-0.73%
PFLT	2026-01-26 09:02:05		9.64	9.48	-0.73%
PFLT	2026-01-26 10:02:51		9.57	9.32	-0.73%
PFLT	2026-01-26 11:02:01		9.41	9.40	-0.84%
PFLT	2026-01-26 12:02:51		9.35	9.34	-1.57%
PFLT	2026-01-26 13:01:59		9.37	9.35	-1.47%
PFLT	2026-01-26 14:03:02		9.39	9.36	-1.05%
PFLT	2026-01-26 15:02:40		9.40	9.39	-0.94%
PFLT	2026-01-26 16:02:59		9.43	9.42	-0.73%
PFLT	2026-01-26 17:02:02		9.57	9.38	-0.21%
PFLT	2026-01-26 18:02:51		9.48	9.35	-0.21%
PFLT	2026-01-26 19:02:17		9.57	9.35	-0.21%
PFLT	2026-01-26 21:04:30		0.00	0.00	-0.21%
2026-01-27
PFLT	2026-01-27 05:02:08		14.87	9.41	-0.21%
PFLT	2026-01-27 06:03:06		10.43	9.41	-0.21%
PFLT	2026-01-27 07:02:02		9.89	8.46	-0.21%
PFLT	2026-01-27 08:02:56		9.69	9.41	-0.21%
PFLT	2026-01-27 11:02:12		9.53	9.51	0.63%
PFLT	2026-01-27 12:02:53		9.51	9.50	0.42%
PFLT	2026-01-27 13:02:02		9.54	9.52	0.84%
PFLT	2026-01-27 14:02:51		9.53	9.51	0.63%
PFLT	2026-01-27 15:02:14		9.56	9.55	0.95%
PFLT	2026-01-27 17:02:09		9.53	9.33	0.63%
PFLT	2026-01-27 19:02:03		9.53	9.33	0.53%
PFLT	2026-01-27 20:02:56		9.52	9.33	0.53%
PFLT	2026-01-27 21:03:19		0.00	0.00	0.53%
PFLT	2026-01-27 22:05:12		9.87	9.33	0.53%
PFLT	2026-01-27 23:02:11		0.00	0.00	0.53%
2026-01-28
PFLT	2026-01-28 05:02:16		14.93	9.46	0.53%
PFLT	2026-01-28 06:02:55		10.33	9.46	0.53%
PFLT	2026-01-28 07:02:09		9.89	9.46	-0.32%
PFLT	2026-01-28 08:02:51		9.57	9.50	0.00%
PFLT	2026-01-28 09:02:03		9.56	9.50	0.00%
PFLT	2026-01-28 10:02:47		9.89	9.46	0.00%
PFLT	2026-01-28 11:02:05		9.54	9.51	0.11%
PFLT	2026-01-28 12:02:50		9.52	9.51	0.00%
PFLT	2026-01-28 13:02:03		9.51	9.50	0.00%
PFLT	2026-01-28 14:02:45		9.48	9.47	-0.32%
PFLT	2026-01-28 15:02:06		9.47	9.46	-0.42%
PFLT	2026-01-28 16:03:12		9.50	9.49	-0.11%
PFLT	2026-01-28 17:02:23		9.60	9.36	-1.16%
PFLT	2026-01-28 18:03:02		9.60	9.40	-1.16%
PFLT	2026-01-28 21:04:26		0.00	0.00	-1.16%
2026-01-29
PFLT	2026-01-29 05:02:09		9.59	9.40	-1.16%
PFLT	2026-01-29 06:02:59		9.59	9.35	-1.16%
PFLT	2026-01-29 08:02:51		9.59	9.40	-1.16%
PFLT	2026-01-29 10:02:46		9.47	9.40	0.11%
PFLT	2026-01-29 11:02:06		9.44	9.38	-0.11%
PFLT	2026-01-29 12:02:54		9.41	9.40	0.00%
PFLT	2026-01-29 13:02:13		9.47	9.46	0.74%
PFLT	2026-01-29 14:02:54		9.42	9.41	0.11%
PFLT	2026-01-29 16:02:52		9.45	9.43	0.53%
PFLT	2026-01-29 17:02:14		9.50	9.42	0.84%
PFLT	2026-01-29 18:03:04		9.50	9.35	0.85%
PFLT	2026-01-29 19:02:11		9.57	9.40	0.85%
PFLT	2026-01-29 21:03:56		0.00	0.00	0.85%
2026-01-30
PFLT	2026-01-30 05:02:06		9.70	9.28	0.85%
PFLT	2026-01-30 06:03:00		9.70	9.28	-0.85%
PFLT	2026-01-30 08:02:59		9.50	9.28	0.11%
PFLT	2026-01-30 09:02:07		9.50	9.44	0.11%
PFLT	2026-01-30 11:02:05		9.42	9.40	-0.85%
PFLT	2026-01-30 12:02:50		9.44	9.43	-0.53%
PFLT	2026-01-30 13:02:09		9.41	9.40	-0.85%
PFLT	2026-01-30 14:02:49		9.43	9.42	-0.64%
PFLT	2026-01-30 15:02:10		9.48	9.47	0.00%
PFLT	2026-01-30 16:02:48		9.45	9.43	-0.43%
PFLT	2026-01-30 17:02:12		9.70	9.40	-0.64%
PFLT	2026-01-30 18:02:54		9.70	9.40	-0.63%
PFLT	2026-01-30 19:02:07		9.70	9.40	-0.84%
PFLT	2026-01-30 21:05:02		0.00	0.00	-0.84%
2026-02-02
PFLT	2026-02-02 05:02:03		10.69	9.35	-0.84%
PFLT	2026-02-02 06:02:48		10.43	9.35	-0.84%
PFLT	2026-02-02 07:02:11		10.43	9.30	-0.84%
PFLT	2026-02-02 08:02:55		9.54	9.35	-0.84%
PFLT	2026-02-02 09:02:08		10.00	9.43	-0.84%
PFLT	2026-02-02 10:02:53		10.00	9.35	0.00%
PFLT	2026-02-02 11:02:05		9.28	9.24	-1.69%
PFLT	2026-02-02 12:02:51		9.29	9.27	-1.69%
PFLT	2026-02-02 13:02:10		9.34	9.33	-0.95%
PFLT	2026-02-02 14:02:48		9.33	9.32	-1.05%
PFLT	2026-02-02 15:02:25		9.37	9.35	-0.63%
PFLT	2026-02-02 16:03:08		9.39	9.38	-0.42%
PFLT	2026-02-02 17:02:01		9.53	9.27	-0.63%
PFLT	2026-02-02 18:03:01		9.70	9.27	-0.64%
PFLT	2026-02-02 19:02:05		9.70	9.22	-0.64%
PFLT	2026-02-02 20:02:50		9.70	9.35	-0.64%
PFLT	2026-02-02 21:05:26		0.00	0.00	-0.64%
2026-02-03
PFLT	2026-02-03 05:02:00		14.74	9.30	-0.64%
PFLT	2026-02-03 06:02:51		10.25	9.30	-0.64%
PFLT	2026-02-03 07:02:05		9.89	8.51	-0.64%
PFLT	2026-02-03 08:02:47		9.45	9.30	-0.64%
PFLT	2026-02-03 09:02:03		9.44	9.31	-0.64%
PFLT	2026-02-03 10:02:51		9.45	9.38	-0.64%
PFLT	2026-02-03 11:01:58		9.39	9.36	0.42%
PFLT	2026-02-03 12:02:49		9.30	9.28	-0.53%
PFLT	2026-02-03 14:02:59		9.29	9.27	-0.64%
PFLT	2026-02-03 15:02:09		9.27	9.26	-0.85%
PFLT	2026-02-03 16:02:56		9.30	9.28	-0.64%
PFLT	2026-02-03 17:02:05		9.89	9.26	-0.32%
PFLT	2026-02-03 17:05:28	8-K Sec report https://www.sec.gov/Archives/edgar/data/1504619/000117184326000601/0001171843-26-000601-index.htm 8-K - PennantPark Floating Rate Capital Ltd. (0001504619) (Filer)
PFLT	2026-02-03 18:02:56		9.66	9.19	-0.32%
PFLT	2026-02-03 20:02:50		9.50	9.19	-0.32%
PFLT	2026-02-03 21:05:58		0.00	0.00	-0.32%
2026-02-04
PFLT	2026-02-04 05:02:11		9.30	9.23	-0.32%
PFLT	2026-02-04 06:02:52		9.39	9.23	-0.64%
PFLT	2026-02-04 08:02:44		9.39	9.25	-0.64%
PFLT	2026-02-04 09:02:02		9.39	9.25	0.00%
PFLT	2026-02-04 10:02:52		9.39	9.26	0.00%
PFLT	2026-02-04 11:02:04		9.32	9.31	0.00%
PFLT	2026-02-04 12:03:06		9.44	9.43	1.39%
PFLT	2026-02-04 13:02:11		9.45	9.43	1.60%
PFLT	2026-02-04 15:02:11		9.48	9.47	1.82%
PFLT	2026-02-04 16:02:54		9.51	9.50	2.03%
PFLT	2026-02-04 17:02:01		9.55	9.18	2.14%
PFLT	2026-02-04 18:02:52		9.53	9.26	2.15%
PFLT	2026-02-04 19:02:57		9.55	9.18	2.15%
PFLT	2026-02-04 21:06:21		0.00	0.00	2.15%
2026-02-05
PFLT	2026-02-05 05:02:19		9.57	9.43	2.15%
PFLT	2026-02-05 07:02:15		9.57	9.40	2.15%
PFLT	2026-02-05 08:02:55		9.57	9.44	2.15%
PFLT	2026-02-05 09:02:06		9.57	9.44	0.00%
2026-02-06
PFLT	2026-02-06 10:04:37		9.51	9.33	-1.68%
PFLT	2026-02-06 11:02:02		9.41	9.40	0.95%
PFLT	2026-02-06 12:02:55		9.50	9.49	1.79%
PFLT	2026-02-06 13:02:09		9.51	9.50	1.79%
PFLT	2026-02-06 14:02:57		9.48	9.47	1.68%
PFLT	2026-02-06 15:02:09		9.51	9.50	1.79%
PFLT	2026-02-06 16:02:58		9.51	9.50	1.89%
PFLT	2026-02-06 17:02:07		9.55	9.41	1.89%
PFLT	2026-02-06 18:02:52		9.55	9.41	1.93%
PFLT	2026-02-06 19:02:04		9.55	9.41	2.04%
PFLT	2026-02-06 21:02:28		0.00	0.00	2.04%
2026-02-09
PFLT	2026-02-09 05:02:09		14.91	9.23	2.04%
PFLT	2026-02-09 06:02:58		9.58	9.23	2.04%
PFLT	2026-02-09 08:02:53		9.58	9.40	0.64%
PFLT	2026-02-09 10:02:55		9.58	9.44	0.64%
PFLT	2026-02-09 11:02:04		9.39	9.38	-1.18%
PFLT	2026-02-09 12:02:53		9.39	9.36	-1.29%
PFLT	2026-02-09 13:02:06		9.43	9.42	-0.86%
PFLT	2026-02-09 14:02:50		9.44	9.43	-0.75%
PFLT	2026-02-09 15:02:06		9.43	9.42	-0.86%
PFLT	2026-02-09 16:03:22		9.42	9.41	-0.86%
PFLT	2026-02-09 17:02:00		9.54	9.05	-3.75%
PFLT	2026-02-09 17:05:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/1504619/000117184326000703/0001171843-26-000703-index.htm 8-K - PennantPark Floating Rate Capital Ltd. (0001504619) (Filer)
PFLT	2026-02-09 17:07:31	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1504619/000119312526042778/0001193125-26-042778-index.htm 10-Q - PennantPark Floating Rate Capital Ltd. (0001504619) (Filer)
PFLT	2026-02-09 18:02:44		9.55	9.28	-1.89%
PFLT	2026-02-09 19:02:05		9.55	9.34	-1.89%
2026-02-10
PFLT	2026-02-10 05:02:16		10.84	9.30	-0.95%
PFLT	2026-02-10 06:02:54		9.44	9.30	-1.05%
PFLT	2026-02-10 08:02:56		9.44	9.35	-0.21%
PFLT	2026-02-10 09:02:16		9.44	9.30	-1.05%
PFLT	2026-02-10 10:03:00		9.44	9.19	-1.26%
PFLT	2026-02-10 11:02:08		9.31	9.30	-1.37%
PFLT	2026-02-10 12:02:48		9.25	9.24	-1.79%
PFLT	2026-02-10 12:04:23	PennantPark Floating Rate Capital (PFLT) Q1 2026 Earnings Call Transcript
PFLT	2026-02-10 13:02:23		9.25	9.24	-1.89%
PFLT	2026-02-10 14:11:26		9.22	9.19	-2.10%
PFLT	2026-02-10 15:02:28		9.14	9.13	-2.94%
PFLT	2026-02-10 16:02:54		9.18	9.17	-2.63%
PFLT	2026-02-10 17:02:11		9.22	9.07	-3.47%
PFLT	2026-02-10 18:03:39		9.20	9.15	-2.55%
PFLT	2026-02-10 21:07:08		0.00	0.00	-2.55%
2026-02-11
PFLT	2026-02-11 05:02:08		14.55	4.01	-2.55%
PFLT	2026-02-11 06:02:52		10.24	8.35	-2.55%
PFLT	2026-02-11 07:02:06		9.30	8.35	-2.55%
PFLT	2026-02-11 08:02:49		9.30	9.00	-2.55%
PFLT	2026-02-11 09:02:03		9.30	9.14	-2.55%
PFLT	2026-02-11 10:02:48		9.20	9.14	0.95%
PFLT	2026-02-11 10:25:08	Good Income From PennantPark Floating Rate Capital
PFLT	2026-02-11 11:02:23		9.10	9.09	0.00%
PFLT	2026-02-11 12:02:51		9.01	9.00	-0.85%
PFLT	2026-02-11 13:02:05		8.98	8.97	-1.17%
PFLT	2026-02-11 14:02:54		8.98	8.97	-1.27%
PFLT	2026-02-11 15:02:05		9.01	9.00	-0.85%
PFLT	2026-02-11 16:02:57		9.03	9.01	-0.74%
PFLT	2026-02-11 17:02:06		9.07	9.00	-0.42%
PFLT	2026-02-11 18:03:07		9.11	9.00	-0.22%
PFLT	2026-02-11 19:02:12		9.09	9.00	-0.22%
PFLT	2026-02-11 20:02:48		9.49	8.99	0.11%
PFLT	2026-02-11 21:03:29		0.00	0.00	0.11%
2026-02-12
PFLT	2026-02-12 05:02:13		9.60	8.90	0.00%
PFLT	2026-02-12 08:02:55		9.14	8.90	0.44%
PFLT	2026-02-12 09:02:19		9.12	8.90	0.44%
PFLT	2026-02-12 10:02:55		9.50	8.90	0.44%
PFLT	2026-02-12 11:02:34		9.08	9.07	0.22%
PFLT	2026-02-12 12:03:21		9.00	8.99	-0.66%
PFLT	2026-02-12 13:07:59		8.93	8.92	-1.43%
PFLT	2026-02-12 14:02:54		8.94	8.93	-1.32%
PFLT	2026-02-12 15:02:25		8.97	8.94	-0.99%
PFLT	2026-02-12 16:02:57		8.99	8.98	-0.77%
PFLT	2026-02-12 17:02:44		8.99	8.88	-1.65%
PFLT	2026-02-12 18:02:47		8.97	8.91	-1.66%
PFLT	2026-02-12 19:02:15		8.95	8.92	-1.66%
PFLT	2026-02-12 21:05:49		0.00	0.00	-1.66%
2026-02-13
PFLT	2026-02-13 05:03:34		9.60	8.84	-1.66%
PFLT	2026-02-13 07:02:08		9.60	8.55	0.66%
PFLT	2026-02-13 08:04:00		9.05	8.60	0.66%
PFLT	2026-02-13 10:03:03		9.05	8.83	0.66%
PFLT	2026-02-13 11:02:44		8.80	8.78	-1.10%
PFLT	2026-02-13 12:02:51		8.76	8.75	-1.55%
PFLT	2026-02-13 13:02:47		8.80	8.78	-0.99%
PFLT	2026-02-13 14:03:17		8.77	8.76	-1.43%
PFLT	2026-02-13 15:02:07		8.80	8.78	-0.99%
PFLT	2026-02-13 16:02:50		8.72	8.71	-1.88%
PFLT	2026-02-13 17:02:02		8.74	8.61	-2.76%
PFLT	2026-02-13 18:02:46		8.73	8.60	-2.81%
PFLT	2026-02-13 19:01:59		8.73	8.65	-2.81%
PFLT	2026-02-13 21:04:10		0.00	0.00	-2.81%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.