investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFLT: PennantPark Floating Rate Capital Ltd. - Common Stock





Clear duplicates of prices



2025-11-17
PFLT 2025-11-17 00:08:090.00 0.00 0.54%
PFLT 2025-11-17 05:02:299.29 9.09 0.76%
PFLT 2025-11-17 06:03:149.26 9.10 1.09%
PFLT 2025-11-17 07:02:259.26 9.10 0.54%
PFLT 2025-11-17 08:03:119.25 9.10 0.54%
PFLT 2025-11-17 09:02:249.20 9.10 0.54%
PFLT 2025-11-17 10:03:109.15 9.10 0.44%
PFLT 2025-11-17 11:02:189.04 9.02 -0.65%
PFLT 2025-11-17 12:03:089.01 9.00 -0.98%
PFLT 2025-11-17 13:02:299.04 9.02 -0.76%
PFLT 2025-11-17 14:03:289.00 8.99 -1.09%
PFLT 2025-11-17 15:02:309.00 8.98 -1.09%
PFLT 2025-11-17 16:03:188.95 8.93 -1.63%
PFLT 2025-11-17 17:03:169.42 8.91 -3.16%
PFLT 2025-11-17 18:03:079.42 8.94 -1.10%
PFLT 2025-11-17 19:02:369.00 8.94 -1.21%
PFLT 2025-11-17 20:03:209.42 8.94 -1.43%
PFLT 2025-11-17 21:07:370.00 0.00 -1.43%
2025-11-18
PFLT 2025-11-18 05:02:320.00 8.88 -1.43%
PFLT 2025-11-18 06:03:2010.22 8.86 -1.43%
PFLT 2025-11-18 07:02:3510.22 8.78 -1.43%
PFLT 2025-11-18 12:02:308.93 8.92 0.00%
PFLT 2025-11-18 13:02:588.90 8.89 -0.33%
PFLT 2025-11-18 14:02:368.93 8.92 0.00%
PFLT 2025-11-18 15:03:018.94 8.93 0.00%
PFLT 2025-11-18 16:02:408.97 8.96 0.55%
PFLT 2025-11-18 17:03:0312.00 8.90 0.77%
PFLT 2025-11-18 18:02:369.11 8.94 0.78%
PFLT 2025-11-18 19:03:099.11 8.14 0.78%
PFLT 2025-11-18 21:12:430.00 0.00 0.78%
PFLT 2025-11-18 22:03:479.11 8.14 0.78%
2025-11-19
PFLT 2025-11-19 05:03:090.00 8.96 0.78%
PFLT 2025-11-19 06:02:359.89 8.94 0.78%
PFLT 2025-11-19 07:03:009.89 8.88 0.78%
PFLT 2025-11-19 08:02:399.89 8.96 0.78%
PFLT 2025-11-19 10:02:369.81 8.96 0.78%
PFLT 2025-11-19 11:03:009.04 9.02 0.67%
PFLT 2025-11-19 12:02:399.03 9.01 0.34%
PFLT 2025-11-19 13:03:029.00 8.99 0.00%
PFLT 2025-11-19 14:02:399.01 9.00 0.11%
PFLT 2025-11-19 15:03:039.00 8.99 0.00%
PFLT 2025-11-19 16:02:448.97 8.94 -0.34%
PFLT 2025-11-19 17:02:550.00 8.85 -0.78%
PFLT 2025-11-19 18:02:399.81 8.85 -0.78%
PFLT 2025-11-19 20:02:569.81 8.90 -0.78%
PFLT 2025-11-19 21:10:010.00 0.00 -0.78%
2025-11-20
PFLT 2025-11-20 05:02:520.00 8.90 -0.78%
PFLT 2025-11-20 06:02:359.87 8.89 -0.78%
PFLT 2025-11-20 07:02:549.87 8.09 -0.78%
PFLT 2025-11-20 08:02:399.87 8.89 -0.78%
PFLT 2025-11-20 09:03:049.87 8.93 -0.78%
PFLT 2025-11-20 10:02:409.03 8.96 0.89%
PFLT 2025-11-20 11:03:029.00 8.98 0.78%
PFLT 2025-11-20 12:02:329.02 9.01 1.00%
PFLT 2025-11-20 13:03:078.90 8.89 -0.22%
PFLT 2025-11-20 14:02:438.92 8.90 -0.22%
PFLT 2025-11-20 15:03:068.91 8.90 -0.11%
PFLT 2025-11-20 16:02:508.92 8.91 0.00%
PFLT 2025-11-20 17:03:090.00 0.00 -0.33%
PFLT 2025-11-20 18:03:049.81 8.09 -0.34%
PFLT 2025-11-20 19:03:409.81 8.09 0.00%
PFLT 2025-11-20 21:07:540.00 0.00 0.00%
2025-11-21
PFLT 2025-11-21 05:03:140.00 8.85 0.00%
PFLT 2025-11-21 06:03:109.10 8.76 0.00%
PFLT 2025-11-21 08:02:529.10 8.85 0.00%
PFLT 2025-11-21 09:03:098.95 8.89 1.01%
PFLT 2025-11-21 10:03:559.00 8.76 1.01%
PFLT 2025-11-21 11:02:598.95 8.92 0.45%
PFLT 2025-11-21 12:02:428.92 8.91 0.34%
PFLT 2025-11-21 13:03:109.01 8.99 1.12%
PFLT 2025-11-21 14:02:439.04 9.02 1.79%
PFLT 2025-11-21 15:03:199.06 9.05 1.79%
PFLT 2025-11-21 16:02:559.08 9.07 2.13%
PFLT 2025-11-21 17:03:040.00 7.89 1.90%
PFLT 2025-11-21 18:02:439.05 8.22 1.91%
PFLT 2025-11-21 19:03:099.04 8.22 1.80%
PFLT 2025-11-21 20:02:359.82 8.22 1.80%
PFLT 2025-11-21 21:13:010.00 0.00 1.80%
2025-11-24
PFLT 2025-11-24 06:03:179.87 8.76 1.80%
PFLT 2025-11-24 07:02:409.30 8.76 1.80%
PFLT 2025-11-24 09:02:319.30 9.00 1.80%
PFLT 2025-11-24 10:03:089.19 8.76 1.80%
PFLT 2025-11-24 11:02:319.08 9.07 0.22%
PFLT 2025-11-24 12:03:109.19 9.18 1.46%
PFLT 2025-11-24 13:02:319.16 9.15 1.12%
PFLT 2025-11-24 15:02:389.19 9.18 1.35%
PFLT 2025-11-24 16:04:599.20 9.18 1.69%
PFLT 2025-11-24 17:02:540.00 0.00 1.69%
PFLT 2025-11-24 17:07:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1504619/000119312525293672/0001193125-25-293672-index.htm
10-K - PennantPark Floating Rate Capital Ltd. (0001504619) (Filer)
PFLT 2025-11-24 18:03:149.50 9.14 0.99%
PFLT 2025-11-24 19:02:379.30 9.14 0.99%
PFLT 2025-11-24 21:05:330.00 0.00 0.99%
2025-11-25
PFLT 2025-11-25 06:03:4810.04 8.93 0.99%
PFLT 2025-11-25 09:02:349.20 9.15 0.99%
PFLT 2025-11-25 10:03:189.15 9.01 -1.10%
PFLT 2025-11-25 11:02:379.09 9.01 -1.43%
PFLT 2025-11-25 12:03:219.08 9.06 -1.21%
PFLT 2025-11-25 13:02:309.03 9.01 -1.77%
PFLT 2025-11-25 14:03:149.06 9.05 -1.32%
PFLT 2025-11-25 14:43:28
PennantPark Floating Rate Capital (PFLT) Q4 2025 Earnings Call Transcript
PFLT 2025-11-25 15:02:289.03 9.01 -1.77%
PFLT 2025-11-25 16:03:189.02 9.01 -1.77%
PFLT 2025-11-25 17:02:329.18 8.94 -0.88%
PFLT 2025-11-25 18:03:019.16 9.06 -0.87%
PFLT 2025-11-25 19:02:179.18 9.00 -0.87%
PFLT 2025-11-25 21:07:420.00 0.00 -0.87%
2025-11-26
PFLT 2025-11-26 05:02:280.00 8.26 -0.87%
PFLT 2025-11-26 06:03:159.95 8.26 -0.87%
PFLT 2025-11-26 08:03:149.95 8.30 -0.87%
PFLT 2025-11-26 09:02:289.95 9.00 -0.87%
PFLT 2025-11-26 10:03:129.87 9.00 -0.87%
PFLT 2025-11-26 11:02:299.20 9.18 1.20%
PFLT 2025-11-26 12:03:079.22 9.21 1.41%
PFLT 2025-11-26 13:02:479.17 9.16 0.76%
PFLT 2025-11-26 14:03:149.18 9.17 0.98%
PFLT 2025-11-26 15:02:299.17 9.16 0.76%
PFLT 2025-11-26 17:02:300.00 9.00 0.00%
PFLT 2025-11-26 18:03:209.94 9.00 0.77%
PFLT 2025-11-26 18:07:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1504619/000119312525300797/0001193125-25-300797-index.htm
8-K - PennantPark Floating Rate Capital Ltd. (0001504619) (Filer)
PFLT 2025-11-26 19:02:539.94 9.09 0.77%
PFLT 2025-11-26 21:08:080.00 0.00 0.77%
2025-11-27
PFLT 2025-11-27 19:02:359.94 9.09 0.77%
PFLT 2025-11-27 21:06:050.00 0.00 0.77%
2025-11-28
PFLT 2025-11-28 06:03:1810.04 8.86 0.77%
PFLT 2025-11-28 08:03:0810.04 9.00 0.77%
PFLT 2025-11-28 09:02:229.20 9.00 0.77%
PFLT 2025-11-28 10:03:119.23 9.00 0.77%
PFLT 2025-11-28 11:02:279.22 9.21 1.32%
PFLT 2025-11-28 12:03:089.23 9.22 1.43%
PFLT 2025-11-28 13:02:299.20 9.18 1.10%
PFLT 2025-11-28 14:03:139.26 9.00 0.77%
PFLT 2025-11-28 18:03:020.00 0.00 0.77%
2025-12-01
PFLT 2025-12-01 05:02:260.00 9.08 0.77%
PFLT 2025-12-01 06:03:1010.04 9.08 0.77%
PFLT 2025-12-01 07:02:2310.04 9.08 -0.11%
PFLT 2025-12-01 08:03:0910.04 9.06 -0.11%
PFLT 2025-12-01 09:02:2710.04 8.42 0.00%
PFLT 2025-12-01 10:03:1010.04 9.15 0.00%
PFLT 2025-12-01 11:02:269.22 9.21 0.66%
PFLT 2025-12-01 15:02:309.19 9.18 0.22%
PFLT 2025-12-01 16:03:199.10 9.09 -0.77%
PFLT 2025-12-01 17:02:329.09 9.06 -0.88%
PFLT 2025-12-01 18:03:149.42 9.10 -0.87%
PFLT 2025-12-01 19:02:339.42 9.08 -0.76%
PFLT 2025-12-01 21:07:080.00 0.00 -0.76%
2025-12-02
PFLT 2025-12-02 05:02:230.00 9.06 -0.76%
PFLT 2025-12-02 06:03:2210.22 9.06 -0.76%
PFLT 2025-12-02 08:03:1810.04 9.08 -0.76%
PFLT 2025-12-02 09:02:309.19 9.08 -0.76%
PFLT 2025-12-02 10:02:36
PennantPark Floating Rate Capital: Maintaining Yield As Rate Cuts Begin
PFLT 2025-12-02 10:03:159.18 9.10 0.55%
PFLT 2025-12-02 11:02:299.15 9.14 0.55%
PFLT 2025-12-02 13:03:109.20 9.14 0.65%
PFLT 2025-12-02 14:02:239.16 9.15 0.76%
PFLT 2025-12-02 15:03:119.20 9.18 1.20%
PFLT 2025-12-02 16:02:309.22 9.19 1.31%
PFLT 2025-12-02 17:03:099.23 9.16 0.98%
PFLT 2025-12-02 17:05:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1504619/000117184325007720/0001171843-25-007720-index.htm
8-K - PennantPark Floating Rate Capital Ltd. (0001504619) (Filer)
PFLT 2025-12-02 18:02:2110.01 9.06 0.99%
PFLT 2025-12-02 21:12:180.00 0.00 0.99%
2025-12-03
PFLT 2025-12-03 05:03:1512.00 9.06 0.99%
PFLT 2025-12-03 06:02:2810.04 9.06 0.99%
PFLT 2025-12-03 08:02:3310.04 9.09 0.99%
PFLT 2025-12-03 10:02:229.42 9.09 0.99%
PFLT 2025-12-03 11:03:129.29 9.26 1.21%
PFLT 2025-12-03 12:02:219.28 9.26 1.21%
PFLT 2025-12-03 13:03:059.30 9.28 1.54%
PFLT 2025-12-03 14:02:289.36 9.35 2.09%
PFLT 2025-12-03 16:02:309.39 9.36 2.53%
PFLT 2025-12-03 17:03:2512.00 9.06 2.64%
PFLT 2025-12-03 18:02:419.47 9.06 3.49%
PFLT 2025-12-03 19:03:1610.22 9.06 3.49%
PFLT 2025-12-03 21:12:570.00 0.00 3.49%
2025-12-04
PFLT 2025-12-04 06:02:3810.23 8.76 3.49%
PFLT 2025-12-04 08:02:419.41 9.30 3.49%
PFLT 2025-12-04 09:03:329.41 9.35 0.00%
PFLT 2025-12-04 10:02:4810.22 9.35 0.00%
PFLT 2025-12-04 11:08:029.43 9.42 0.22%
PFLT 2025-12-04 12:02:249.49 9.47 0.98%
PFLT 2025-12-04 13:06:349.48 9.47 0.87%
PFLT 2025-12-04 14:02:329.44 9.43 0.33%
PFLT 2025-12-04 15:03:199.47 9.46 0.76%
PFLT 2025-12-04 16:03:069.47 9.44 0.76%
PFLT 2025-12-04 17:03:059.54 9.41 0.98%
PFLT 2025-12-04 18:02:249.52 8.76 0.98%
PFLT 2025-12-04 19:03:159.52 8.77 0.98%
PFLT 2025-12-04 20:02:289.52 9.47 0.98%
PFLT 2025-12-04 21:13:190.00 0.00 0.98%
2025-12-05
PFLT 2025-12-05 05:03:330.00 9.46 0.98%
PFLT 2025-12-05 06:02:3210.47 9.43 0.55%
PFLT 2025-12-05 07:03:2510.47 9.41 0.55%
PFLT 2025-12-05 08:02:2810.33 9.50 0.55%
PFLT 2025-12-05 09:03:1310.33 9.50 0.11%
PFLT 2025-12-05 10:02:3010.33 9.49 0.22%
PFLT 2025-12-05 11:03:229.58 9.57 0.98%
PFLT 2025-12-05 12:02:249.62 9.60 1.20%
PFLT 2025-12-05 13:03:119.59 9.58 0.98%
PFLT 2025-12-05 14:02:249.60 9.59 0.98%
PFLT 2025-12-05 15:03:109.58 9.57 0.98%
PFLT 2025-12-05 16:02:469.57 9.56 0.87%
PFLT 2025-12-05 17:03:129.65 9.43 0.11%
PFLT 2025-12-05 18:02:179.65 9.40 0.11%
PFLT 2025-12-05 20:02:299.55 9.41 0.11%
PFLT 2025-12-05 21:08:350.00 0.00 0.11%
2025-12-06
PFLT 2025-12-06 10:15:00
PennantPark Floating Rate Capital: Very Good Moment To Exit (Downgrade)
2025-12-08
PFLT 2025-12-08 06:03:0610.36 9.48 0.11%
PFLT 2025-12-08 07:02:2010.36 8.64 0.11%
PFLT 2025-12-08 08:03:2410.36 9.46 0.00%
PFLT 2025-12-08 09:02:4610.36 9.50 0.00%
PFLT 2025-12-08 10:03:1910.36 9.50 0.11%
PFLT 2025-12-08 11:02:209.54 9.52 0.33%
PFLT 2025-12-08 12:03:139.55 9.53 0.44%
PFLT 2025-12-08 13:02:499.52 9.51 0.00%
PFLT 2025-12-08 14:03:309.58 9.56 0.65%
PFLT 2025-12-08 15:02:569.51 9.50 0.00%
PFLT 2025-12-08 16:03:209.52 9.51 0.00%
PFLT 2025-12-08 17:02:429.58 9.50 0.00%
PFLT 2025-12-08 18:03:339.57 9.44 0.00%
PFLT 2025-12-08 19:02:569.57 9.51 0.00%
PFLT 2025-12-08 21:06:490.00 0.00 0.00%
2025-12-09
PFLT 2025-12-09 06:03:2310.44 9.47 0.00%
PFLT 2025-12-09 07:02:3610.44 8.64 0.00%
PFLT 2025-12-09 08:03:2110.20 9.49 0.00%
PFLT 2025-12-09 09:02:349.60 9.46 0.00%
PFLT 2025-12-09 10:04:1110.20 9.46 0.32%
PFLT 2025-12-09 11:02:369.57 9.56 0.42%
PFLT 2025-12-09 12:03:259.59 9.57 0.53%
PFLT 2025-12-09 13:02:439.53 9.51 0.00%
PFLT 2025-12-09 14:04:009.58 9.57 0.42%
PFLT 2025-12-09 15:03:209.58 9.57 0.63%
PFLT 2025-12-09 17:03:319.60 8.90 0.21%
PFLT 2025-12-09 19:03:4110.20 9.48 0.21%
PFLT 2025-12-09 20:03:189.59 9.48 0.21%
PFLT 2025-12-09 21:04:230.00 0.00 0.21%
2025-12-10
PFLT 2025-12-10 05:02:430.00 9.48 0.21%
PFLT 2025-12-10 06:03:3610.50 9.51 0.21%
PFLT 2025-12-10 09:02:309.59 9.52 0.21%
PFLT 2025-12-10 11:02:259.52 9.51 0.00%
PFLT 2025-12-10 12:03:079.53 9.51 -0.21%
PFLT 2025-12-10 13:02:379.54 9.52 0.00%
PFLT 2025-12-10 14:03:339.56 9.55 0.31%
PFLT 2025-12-10 15:02:249.51 9.50 0.00%
PFLT 2025-12-10 16:03:259.52 9.51 -0.21%
PFLT 2025-12-10 17:02:200.00 0.00 0.52%
PFLT 2025-12-10 18:03:3510.43 8.66 0.52%
PFLT 2025-12-10 21:05:370.00 0.00 0.52%
PFLT 2025-12-10 22:07:4810.43 8.66 0.52%
2025-12-11
PFLT 2025-12-11 05:02:290.00 9.46 0.52%
PFLT 2025-12-11 06:03:1510.38 9.49 0.52%
PFLT 2025-12-11 07:02:2310.38 9.43 -0.52%
PFLT 2025-12-11 08:03:1610.38 9.48 -0.52%
PFLT 2025-12-11 09:02:2110.38 9.50 -0.42%
PFLT 2025-12-11 10:03:289.60 9.50 -0.42%
PFLT 2025-12-11 11:02:529.54 9.52 -0.31%
PFLT 2025-12-11 12:03:239.52 9.51 -0.31%
PFLT 2025-12-11 13:02:369.51 9.50 -0.52%
PFLT 2025-12-11 14:03:149.51 9.50 -0.42%
PFLT 2025-12-11 15:02:359.49 9.48 -0.63%
PFLT 2025-12-11 16:03:199.48 9.47 -0.73%
PFLT 2025-12-11 17:02:220.00 7.65 -0.84%
PFLT 2025-12-11 18:04:129.53 8.65 -0.84%
PFLT 2025-12-11 19:02:2310.36 8.65 -0.31%
PFLT 2025-12-11 21:05:020.00 0.00 -0.31%
2025-12-12
PFLT 2025-12-12 05:02:1610.00 9.39 -0.31%
PFLT 2025-12-12 06:03:1710.00 9.38 -0.31%
PFLT 2025-12-12 07:02:3110.00 9.44 -0.31%
PFLT 2025-12-12 09:02:259.54 9.44 0.73%
PFLT 2025-12-12 10:03:589.57 9.38 0.73%
PFLT 2025-12-12 11:03:199.56 9.55 1.05%
PFLT 2025-12-12 12:03:059.47 9.44 0.21%
PFLT 2025-12-12 13:02:179.45 9.43 0.00%
PFLT 2025-12-12 14:03:109.47 9.46 0.31%
PFLT 2025-12-12 15:02:239.42 9.41 -0.21%
PFLT 2025-12-12 16:03:279.39 9.38 -0.52%
PFLT 2025-12-12 17:02:169.47 9.36 -0.31%
PFLT 2025-12-12 18:03:039.56 8.76 -0.32%
PFLT 2025-12-12 21:04:110.00 0.00 -0.32%
2025-12-15
PFLT 2025-12-15 05:02:230.00 9.26 -0.32%
PFLT 2025-12-15 06:03:0910.42 9.25 -0.32%
PFLT 2025-12-15 07:02:2610.42 9.06 -0.11%
PFLT 2025-12-15 08:03:119.47 9.25 0.00%
PFLT 2025-12-15 09:02:279.47 9.35 0.00%
PFLT 2025-12-15 10:03:169.39 9.25 0.74%
PFLT 2025-12-15 11:02:239.17 9.16 -1.38%
PFLT 2025-12-15 12:03:059.20 9.18 -1.16%
PFLT 2025-12-15 13:02:189.19 9.18 -1.16%
PFLT 2025-12-15 14:03:139.22 9.21 -0.85%
PFLT 2025-12-15 15:02:329.26 9.25 -0.42%
PFLT 2025-12-15 16:03:229.27 9.26 -0.32%
PFLT 2025-12-15 17:02:269.45 9.30 -1.06%
PFLT 2025-12-15 18:03:049.35 9.16 0.43%
PFLT 2025-12-15 19:02:359.45 9.16 0.43%
PFLT 2025-12-15 21:05:070.00 0.00 0.43%
2025-12-16
PFLT 2025-12-16 06:03:1010.16 9.19 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.