investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFLT: PennantPark Floating Rate Capital Ltd. - Common Stock





Clear duplicates of prices



2026-04-15
PFLT 2026-04-15 09:02:238.59 8.47 2.13%
PFLT 2026-04-15 10:07:448.61 8.60 1.30%
PFLT 2026-04-15 11:02:298.64 8.61 1.42%
PFLT 2026-04-15 12:03:238.66 8.65 1.77%
PFLT 2026-04-15 13:02:308.68 8.67 2.13%
PFLT 2026-04-15 14:03:128.69 8.68 2.25%
PFLT 2026-04-15 16:03:268.73 8.47 1.41%
PFLT 2026-04-15 19:02:469.00 8.50 1.41%
PFLT 2026-04-15 20:03:280.00 0.00 1.41%
2026-04-16
PFLT 2026-04-16 04:03:409.49 7.94 1.41%
PFLT 2026-04-16 05:02:319.49 7.78 1.41%
PFLT 2026-04-16 06:03:249.49 7.89 1.41%
PFLT 2026-04-16 07:02:558.85 8.46 1.41%
PFLT 2026-04-16 08:03:228.74 8.46 1.41%
PFLT 2026-04-16 09:02:278.73 8.68 1.41%
PFLT 2026-04-16 10:03:108.69 8.68 -0.24%
PFLT 2026-04-16 11:02:368.73 8.72 0.24%
PFLT 2026-04-16 12:03:168.70 8.68 0.00%
PFLT 2026-04-16 13:02:268.68 8.67 -0.35%
PFLT 2026-04-16 15:02:498.64 8.61 -0.94%
PFLT 2026-04-16 16:03:168.75 8.50 -0.69%
PFLT 2026-04-16 17:02:378.74 8.50 -0.69%
PFLT 2026-04-16 19:02:488.73 8.50 -0.69%
PFLT 2026-04-16 20:03:470.00 0.00 -0.69%
2026-04-17
PFLT 2026-04-17 04:03:309.47 7.76 -0.69%
PFLT 2026-04-17 06:03:179.47 7.87 -0.69%
PFLT 2026-04-17 07:02:438.72 8.58 -0.69%
PFLT 2026-04-17 08:03:218.72 8.59 -0.69%
PFLT 2026-04-17 09:02:278.85 8.67 -0.69%
PFLT 2026-04-17 10:03:318.86 8.84 2.30%
PFLT 2026-04-17 11:02:398.93 8.92 3.21%
PFLT 2026-04-17 12:03:338.90 8.88 2.99%
PFLT 2026-04-17 13:03:138.90 8.89 2.87%
PFLT 2026-04-17 14:03:398.89 8.86 2.76%
PFLT 2026-04-17 16:03:298.97 8.78 3.12%
PFLT 2026-04-17 17:02:388.94 8.92 3.12%
PFLT 2026-04-17 18:03:248.93 8.92 3.12%
PFLT 2026-04-17 19:02:489.33 8.92 3.12%
PFLT 2026-04-17 20:04:000.00 0.00 3.12%
2026-04-20
PFLT 2026-04-20 04:03:189.64 8.46 3.12%
PFLT 2026-04-20 07:02:318.97 8.80 3.12%
PFLT 2026-04-20 08:03:268.90 8.80 -0.23%
PFLT 2026-04-20 09:02:308.97 8.82 -0.23%
PFLT 2026-04-20 10:03:228.91 8.90 0.00%
PFLT 2026-04-20 11:02:228.89 8.88 -0.23%
PFLT 2026-04-20 12:03:208.86 8.85 -0.69%
PFLT 2026-04-20 13:02:378.85 8.84 -0.81%
PFLT 2026-04-20 14:03:228.89 8.86 -0.46%
PFLT 2026-04-20 15:02:368.86 8.85 -0.69%
PFLT 2026-04-20 16:03:078.95 8.80 -0.67%
PFLT 2026-04-20 17:02:288.89 8.80 -0.67%
PFLT 2026-04-20 18:03:208.95 8.80 -0.67%
PFLT 2026-04-20 20:03:330.00 0.00 -0.67%
2026-04-21
PFLT 2026-04-21 04:03:318.92 8.81 -0.67%
PFLT 2026-04-21 05:02:309.67 8.10 -0.67%
PFLT 2026-04-21 07:02:228.97 8.80 -0.67%
PFLT 2026-04-21 10:03:178.89 8.88 0.56%
PFLT 2026-04-21 11:02:238.77 8.75 -0.90%
PFLT 2026-04-21 12:03:218.77 8.76 -0.90%
PFLT 2026-04-21 13:02:328.74 8.73 -1.12%
PFLT 2026-04-21 14:03:198.75 8.74 -1.12%
PFLT 2026-04-21 15:02:488.73 8.72 -1.23%
PFLT 2026-04-21 16:03:288.99 8.60 -1.81%
PFLT 2026-04-21 19:02:398.97 8.60 -1.81%
PFLT 2026-04-21 20:03:150.00 0.00 -1.81%
2026-04-22
PFLT 2026-04-22 04:03:318.99 7.70 -1.81%
PFLT 2026-04-22 07:02:388.85 8.50 -1.81%
PFLT 2026-04-22 08:03:298.82 8.50 -1.81%
PFLT 2026-04-22 10:03:248.89 8.85 2.15%
PFLT 2026-04-22 11:02:408.86 8.85 1.92%
PFLT 2026-04-22 12:04:468.84 8.83 1.81%
PFLT 2026-04-22 13:02:328.80 8.78 1.36%
PFLT 2026-04-22 14:03:138.79 8.76 1.24%
PFLT 2026-04-22 15:02:438.79 8.77 1.24%
PFLT 2026-04-22 16:03:408.85 8.76 1.27%
PFLT 2026-04-22 17:02:388.87 8.77 1.84%
PFLT 2026-04-22 18:03:218.91 8.77 1.84%
PFLT 2026-04-22 19:02:418.91 8.50 1.84%
PFLT 2026-04-22 20:03:320.00 0.00 1.84%
2026-04-23
PFLT 2026-04-23 04:03:519.62 8.49 1.84%
PFLT 2026-04-23 07:02:338.97 8.73 1.84%
PFLT 2026-04-23 09:02:298.83 8.49 1.84%
PFLT 2026-04-23 10:03:178.75 8.72 -0.23%
PFLT 2026-04-23 11:03:028.73 8.72 -0.58%
PFLT 2026-04-23 13:02:398.66 8.65 -1.38%
PFLT 2026-04-23 14:03:338.65 8.64 -1.50%
PFLT 2026-04-23 15:02:368.65 8.64 -1.61%
PFLT 2026-04-23 16:03:238.79 8.60 -1.48%
PFLT 2026-04-23 17:02:368.74 8.60 -1.48%
PFLT 2026-04-23 19:02:448.79 8.60 -1.48%
PFLT 2026-04-23 20:03:270.00 0.00 -1.48%
2026-04-24
PFLT 2026-04-24 04:03:409.28 7.25 -1.48%
PFLT 2026-04-24 06:03:289.25 7.25 -1.48%
PFLT 2026-04-24 07:02:318.72 8.48 -1.48%
PFLT 2026-04-24 08:03:208.80 8.48 -1.48%
PFLT 2026-04-24 09:02:298.69 8.58 -1.48%
PFLT 2026-04-24 10:03:238.67 8.66 0.57%
PFLT 2026-04-24 11:02:258.72 8.69 1.14%
PFLT 2026-04-24 12:04:048.70 8.68 1.02%
PFLT 2026-04-24 13:02:288.72 8.69 1.25%
PFLT 2026-04-24 14:03:158.69 8.68 0.80%
PFLT 2026-04-24 15:02:398.66 8.65 0.46%
PFLT 2026-04-24 16:03:168.81 8.40 0.35%
PFLT 2026-04-24 17:02:578.98 8.40 0.35%
PFLT 2026-04-24 18:03:248.98 8.40 1.04%
PFLT 2026-04-24 20:03:540.00 0.00 1.04%
2026-04-27
PFLT 2026-04-27 04:03:369.66 8.48 1.04%
PFLT 2026-04-27 06:03:179.66 8.48 0.12%
PFLT 2026-04-27 07:02:378.97 8.59 0.12%
PFLT 2026-04-27 09:02:258.97 8.60 0.12%
PFLT 2026-04-27 10:03:148.58 8.57 -0.58%
PFLT 2026-04-27 11:02:258.64 8.60 -0.23%
PFLT 2026-04-27 12:03:188.65 8.64 0.12%
PFLT 2026-04-27 13:02:198.65 8.64 0.23%
PFLT 2026-04-27 14:03:188.64 8.63 0.12%
PFLT 2026-04-27 15:02:278.64 8.61 0.00%
PFLT 2026-04-27 16:03:218.68 8.58 0.70%
PFLT 2026-04-27 17:02:228.75 8.61 0.70%
PFLT 2026-04-27 19:02:249.10 8.58 0.70%
PFLT 2026-04-27 20:03:040.00 0.00 0.70%
2026-04-28
PFLT 2026-04-28 04:03:179.30 7.85 0.70%
PFLT 2026-04-28 07:02:238.68 8.60 0.70%
PFLT 2026-04-28 08:03:158.68 8.50 0.70%
PFLT 2026-04-28 09:02:218.67 8.50 0.70%
PFLT 2026-04-28 10:03:058.65 8.64 0.00%
PFLT 2026-04-28 11:02:188.67 8.65 0.00%
PFLT 2026-04-28 12:03:078.68 8.67 0.23%
PFLT 2026-04-28 13:02:328.72 8.71 0.81%
PFLT 2026-04-28 14:03:108.76 8.75 1.04%
PFLT 2026-04-28 15:02:228.78 8.76 1.39%
PFLT 2026-04-28 16:03:138.86 8.78 1.62%
PFLT 2026-04-28 17:02:298.90 8.63 1.62%
PFLT 2026-04-28 19:02:358.90 8.50 1.62%
PFLT 2026-04-28 20:03:180.00 0.00 1.62%
2026-04-29
PFLT 2026-04-29 04:03:269.10 7.32 1.62%
PFLT 2026-04-29 05:02:259.10 7.69 1.62%
PFLT 2026-04-29 07:02:279.00 8.40 1.62%
PFLT 2026-04-29 08:03:149.00 8.73 1.62%
PFLT 2026-04-29 10:03:158.69 8.67 -1.15%
PFLT 2026-04-29 11:02:248.72 8.68 -0.81%
PFLT 2026-04-29 12:03:138.72 8.71 -0.58%
PFLT 2026-04-29 13:02:278.72 8.69 -0.58%
PFLT 2026-04-29 14:03:268.67 8.66 -1.15%
PFLT 2026-04-29 16:03:178.72 8.61 -0.80%
PFLT 2026-04-29 17:02:348.72 8.60 -0.57%
PFLT 2026-04-29 18:03:188.72 8.61 -0.57%
PFLT 2026-04-29 19:02:348.72 8.61 -0.80%
PFLT 2026-04-29 20:03:230.00 0.00 -0.57%
2026-04-30
PFLT 2026-04-30 04:03:138.75 8.25 -0.57%
PFLT 2026-04-30 06:03:178.98 8.25 -0.57%
PFLT 2026-04-30 07:02:298.80 8.65 -0.57%
PFLT 2026-04-30 09:02:258.79 8.66 -0.57%
PFLT 2026-04-30 10:03:108.91 8.85 1.59%
PFLT 2026-04-30 11:02:248.93 8.92 2.51%
PFLT 2026-04-30 12:03:148.93 8.91 2.39%
PFLT 2026-04-30 13:02:178.92 8.91 2.28%
PFLT 2026-04-30 15:02:458.99 8.98 3.19%
PFLT 2026-04-30 16:03:219.00 8.60 2.99%
PFLT 2026-04-30 19:02:399.10 8.60 2.99%
PFLT 2026-04-30 20:03:270.00 0.00 2.99%
2026-05-01
PFLT 2026-05-01 04:03:229.03 8.22 2.99%
PFLT 2026-05-01 05:02:289.75 8.22 2.99%
PFLT 2026-05-01 06:03:169.17 8.22 2.99%
PFLT 2026-05-01 07:02:359.00 8.90 2.99%
PFLT 2026-05-01 10:03:179.05 9.03 1.03%
PFLT 2026-05-01 11:03:289.09 9.08 1.38%
PFLT 2026-05-01 12:03:189.11 9.10 1.61%
PFLT 2026-05-01 13:02:329.08 9.07 1.26%
PFLT 2026-05-01 14:03:199.08 9.07 1.15%
PFLT 2026-05-01 15:02:299.10 9.09 1.49%
PFLT 2026-05-01 16:03:399.15 8.75 1.23%
PFLT 2026-05-01 17:02:189.11 8.75 1.23%
PFLT 2026-05-01 18:03:129.18 8.75 1.23%
PFLT 2026-05-01 20:03:160.00 0.00 1.23%
2026-05-04
PFLT 2026-05-04 04:03:239.30 8.13 1.23%
PFLT 2026-05-04 05:02:209.30 8.24 1.23%
PFLT 2026-05-04 06:03:209.30 8.90 1.23%
PFLT 2026-05-04 07:02:269.16 8.90 0.11%
PFLT 2026-05-04 10:04:079.24 9.23 1.78%
PFLT 2026-05-04 11:02:299.27 9.26 2.23%
PFLT 2026-05-04 12:03:229.22 9.18 1.56%
PFLT 2026-05-04 14:04:059.17 9.15 1.00%
PFLT 2026-05-04 15:02:319.20 9.18 1.56%
PFLT 2026-05-04 16:03:179.22 9.10 1.21%
PFLT 2026-05-04 17:02:369.29 8.90 1.21%
PFLT 2026-05-04 18:03:169.25 8.90 1.21%
PFLT 2026-05-04 19:02:309.25 8.33 1.21%
PFLT 2026-05-04 20:03:250.00 0.00 1.21%
2026-05-05
PFLT 2026-05-05 04:03:469.70 8.13 1.21%
PFLT 2026-05-05 06:03:149.70 8.13 0.00%
PFLT 2026-05-05 07:02:289.29 8.90 0.11%
PFLT 2026-05-05 10:03:139.16 9.14 -0.22%
PFLT 2026-05-05 11:02:279.08 9.07 -0.88%
PFLT 2026-05-05 12:03:309.09 9.08 -0.88%
PFLT 2026-05-05 13:02:359.14 9.11 -0.55%
PFLT 2026-05-05 14:03:199.15 9.14 -0.22%
PFLT 2026-05-05 15:02:299.19 9.18 0.11%
PFLT 2026-05-05 16:03:199.26 9.15 -0.22%
PFLT 2026-05-05 17:02:219.43 9.15 -0.22%
PFLT 2026-05-05 18:03:109.23 9.15 -0.22%
PFLT 2026-05-05 20:03:290.00 0.00 -0.22%
2026-05-06
PFLT 2026-05-06 04:03:359.36 8.18 -0.22%
PFLT 2026-05-06 05:02:079.36 8.18 0.00%
PFLT 2026-05-06 06:02:599.30 8.33 0.00%
PFLT 2026-05-06 07:02:109.30 9.05 0.00%
PFLT 2026-05-06 08:03:009.30 9.10 0.65%
PFLT 2026-05-06 09:02:089.22 9.05 0.65%
PFLT 2026-05-06 10:02:599.14 9.11 -0.22%
PFLT 2026-05-06 11:02:129.14 9.13 0.00%
PFLT 2026-05-06 12:03:039.08 9.07 -0.87%
PFLT 2026-05-06 13:02:109.14 9.11 0.00%
PFLT 2026-05-06 14:03:179.16 9.14 0.00%
PFLT 2026-05-06 15:02:269.17 9.16 0.22%
PFLT 2026-05-06 16:03:049.22 9.01 0.77%
PFLT 2026-05-06 20:02:590.00 0.00 0.77%
2026-05-07
PFLT 2026-05-07 04:02:599.41 9.07 0.77%
PFLT 2026-05-07 06:03:469.41 9.19 0.77%
PFLT 2026-05-07 07:02:199.25 9.19 0.77%
PFLT 2026-05-07 08:03:039.24 9.19 0.77%
PFLT 2026-05-07 09:02:089.35 9.19 0.77%
PFLT 2026-05-07 10:02:549.06 9.03 -1.64%
PFLT 2026-05-07 11:02:089.06 9.03 -1.75%
PFLT 2026-05-07 12:02:559.03 9.01 -2.08%
PFLT 2026-05-07 13:02:139.03 9.01 -1.97%
PFLT 2026-05-07 14:03:009.00 8.99 -2.40%
PFLT 2026-05-07 15:02:069.04 9.02 -1.75%
PFLT 2026-05-07 16:02:589.11 8.69 -2.93%
PFLT 2026-05-07 17:02:089.11 8.90 -2.93%
PFLT 2026-05-07 18:02:509.11 8.90 -2.61%
PFLT 2026-05-07 20:02:540.00 0.00 -2.61%
2026-05-08
PFLT 2026-05-08 04:03:029.50 8.43 -2.61%
PFLT 2026-05-08 05:02:219.41 8.85 -1.30%
PFLT 2026-05-08 07:02:189.50 8.85 -0.98%
PFLT 2026-05-08 08:02:579.48 8.50 -1.63%
PFLT 2026-05-08 09:02:069.50 8.69 -1.41%
PFLT 2026-05-08 10:02:559.04 9.02 0.65%
PFLT 2026-05-08 11:01:21
PennantPark Floating Rate Capital (PFLT) Q2 2026 Earnings Call Transcript
PFLT 2026-05-08 11:02:289.08 9.07 1.19%
PFLT 2026-05-08 12:03:019.02 9.00 0.54%
PFLT 2026-05-08 13:02:069.06 9.05 0.98%
PFLT 2026-05-08 14:02:578.99 8.98 0.11%
PFLT 2026-05-08 15:02:118.89 8.88 -0.87%
PFLT 2026-05-08 16:02:598.97 8.88 -0.56%
PFLT 2026-05-08 17:02:099.09 8.85 -0.56%
PFLT 2026-05-08 19:02:079.10 8.85 -0.56%
PFLT 2026-05-08 20:02:590.00 0.00 -0.56%
2026-05-11
PFLT 2026-05-11 04:03:039.36 8.85 -0.56%
PFLT 2026-05-11 05:02:058.92 8.85 0.00%
PFLT 2026-05-11 06:02:559.36 8.90 0.00%
PFLT 2026-05-11 07:02:038.95 8.90 -0.11%
PFLT 2026-05-11 08:02:519.25 8.90 -0.11%
PFLT 2026-05-11 09:02:068.95 8.90 -0.11%
PFLT 2026-05-11 10:02:548.89 8.86 -0.22%
PFLT 2026-05-11 11:02:058.89 8.88 -0.22%
PFLT 2026-05-11 12:03:038.79 8.77 -1.34%
PFLT 2026-05-11 13:02:128.77 8.76 -1.67%
PFLT 2026-05-11 14:02:508.78 8.76 -1.67%
PFLT 2026-05-11 15:02:198.75 8.74 -1.90%
PFLT 2026-05-11 16:02:489.00 8.72 -1.91%
PFLT 2026-05-11 17:02:118.90 8.72 -1.91%
PFLT 2026-05-11 19:02:159.00 8.75 -1.91%
PFLT 2026-05-11 20:02:530.00 0.00 -1.91%
2026-05-12
PFLT 2026-05-12 04:03:019.50 8.50 -1.91%
PFLT 2026-05-12 05:02:119.60 8.50 0.11%
PFLT 2026-05-12 06:03:008.80 8.50 0.11%
PFLT 2026-05-12 07:02:128.78 8.55 -0.11%
PFLT 2026-05-12 08:02:598.80 8.55 -0.11%
PFLT 2026-05-12 10:02:598.68 8.66 -0.67%
PFLT 2026-05-12 11:02:048.64 8.63 -1.01%
PFLT 2026-05-12 12:02:568.66 8.65 -0.90%
PFLT 2026-05-12 13:02:088.65 8.64 -0.90%
PFLT 2026-05-12 14:02:598.68 8.67 -0.78%
PFLT 2026-05-12 15:02:098.73 8.72 0.00%
PFLT 2026-05-12 16:03:059.58 8.72 0.46%
PFLT 2026-05-12 17:02:098.87 8.72 0.46%
PFLT 2026-05-12 18:02:509.58 8.72 1.03%
PFLT 2026-05-12 20:03:010.00 0.00 1.03%
2026-05-13
PFLT 2026-05-13 04:03:079.53 8.61 1.03%
PFLT 2026-05-13 05:10:50
PennantPark Floating Rate Capital: Lower Dividend May Improve Performance
PFLT 2026-05-13 07:02:038.85 8.76 1.03%
PFLT 2026-05-13 08:02:549.58 8.80 1.03%
PFLT 2026-05-13 09:02:0311.30 8.76 0.46%
PFLT 2026-05-13 10:02:598.72 8.71 -0.46%
PFLT 2026-05-13 12:03:018.70 8.68 -0.69%
PFLT 2026-05-13 13:02:128.73 8.72 -0.46%
PFLT 2026-05-13 14:02:528.72 8.69 -0.69%
PFLT 2026-05-13 15:02:038.73 8.71 -0.46%
PFLT 2026-05-13 16:02:588.72 8.60 -1.37%
PFLT 2026-05-13 19:02:098.72 8.64 -1.37%
PFLT 2026-05-13 20:02:580.00 0.00 -1.37%
2026-05-14
PFLT 2026-05-14 04:03:049.75 8.50 -1.37%
PFLT 2026-05-14 05:02:119.50 8.50 -1.37%
PFLT 2026-05-14 06:02:579.50 8.53 -1.37%
PFLT 2026-05-14 07:02:119.20 8.64 -1.37%
PFLT 2026-05-14 08:02:568.72 8.64 0.80%
PFLT 2026-05-14 09:02:159.20 8.64 0.80%
PFLT 2026-05-14 10:03:068.67 8.66 0.34%
PFLT 2026-05-14 11:02:068.69 8.68 0.57%
PFLT 2026-05-14 13:03:018.70 8.68 0.80%
PFLT 2026-05-14 15:03:088.69 8.68 0.57%
PFLT 2026-05-14 16:02:048.72 8.68 1.04%
PFLT 2026-05-14 20:02:090.00 0.00 1.04%
2026-05-15
PFLT 2026-05-15 04:02:079.75 8.51 -0.35%
PFLT 2026-05-15 05:03:038.72 8.51 -0.35%
PFLT 2026-05-15 07:03:018.58 8.52 0.12%
PFLT 2026-05-15 08:02:088.56 8.51 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.