2024-03-18
|
| PFLT | 2024-03-18 00:08:03 | | 0.00 | 0.00 | 0.82% |
| PFLT | 2024-03-18 05:01:14 | | 17.74 | 4.84 | 0.82% |
| PFLT | 2024-03-18 08:01:34 | | 11.16 | 11.04 | 0.82% |
| PFLT | 2024-03-18 09:01:15 | | 11.20 | 11.07 | 0.82% |
| PFLT | 2024-03-18 10:02:10 | | 11.09 | 11.08 | 0.09% |
| PFLT | 2024-03-18 11:01:06 | | 11.08 | 11.07 | -0.09% |
| PFLT | 2024-03-18 12:01:33 | | 11.14 | 11.13 | 0.36% |
| PFLT | 2024-03-18 13:01:11 | | 11.15 | 11.14 | 0.54% |
| PFLT | 2024-03-18 14:01:28 | | 11.12 | 11.11 | 0.27% |
| PFLT | 2024-03-18 15:01:11 | | 11.11 | 11.10 | 0.18% |
| PFLT | 2024-03-18 16:01:33 | | 11.14 | 11.05 | -0.09% |
| PFLT | 2024-03-18 17:01:15 | | 11.13 | 11.05 | -0.09% |
| PFLT | 2024-03-18 18:01:18 | | 11.70 | 10.85 | -0.09% |
| PFLT | 2024-03-18 20:01:23 | | 0.00 | 0.00 | -0.09% |
2024-03-19
|
| PFLT | 2024-03-19 05:01:01 | | 12.51 | 10.06 | -0.09% |
| PFLT | 2024-03-19 06:01:37 | | 11.34 | 11.00 | -0.09% |
| PFLT | 2024-03-19 07:01:24 | | 11.21 | 11.04 | -0.09% |
| PFLT | 2024-03-19 09:01:12 | | 11.15 | 11.05 | -0.09% |
| PFLT | 2024-03-19 10:01:20 | | 11.11 | 11.10 | 0.18% |
| PFLT | 2024-03-19 11:01:16 | | 11.14 | 11.13 | 0.45% |
| PFLT | 2024-03-19 12:01:36 | | 11.15 | 11.14 | 0.45% |
| PFLT | 2024-03-19 14:01:42 | | 11.13 | 11.12 | 0.36% |
| PFLT | 2024-03-19 15:01:22 | | 11.14 | 11.13 | 0.36% |
| PFLT | 2024-03-19 16:01:37 | | 20.00 | 11.15 | 0.81% |
| PFLT | 2024-03-19 17:01:06 | | 12.16 | 10.93 | 0.81% |
| PFLT | 2024-03-19 20:01:24 | | 0.00 | 0.00 | 0.81% |
2024-03-20
|
| PFLT | 2024-03-20 05:01:26 | | 12.43 | 10.70 | 0.81% |
| PFLT | 2024-03-20 06:01:25 | | 11.33 | 11.07 | 0.81% |
| PFLT | 2024-03-20 07:00:57 | | 11.21 | 11.05 | 0.81% |
| PFLT | 2024-03-20 08:01:29 | | 11.27 | 11.11 | 0.81% |
| PFLT | 2024-03-20 09:01:22 | | 11.24 | 11.07 | 0.81% |
| PFLT | 2024-03-20 10:01:40 | | 11.15 | 11.14 | -0.27% |
| PFLT | 2024-03-20 11:01:01 | | 11.13 | 11.12 | -0.36% |
| PFLT | 2024-03-20 12:01:36 | | 11.10 | 11.09 | -0.63% |
| PFLT | 2024-03-20 14:01:36 | | 11.16 | 11.15 | -0.18% |
| PFLT | 2024-03-20 15:01:17 | | 11.19 | 11.18 | 0.09% |
| PFLT | 2024-03-20 16:01:36 | | 12.61 | 10.89 | 0.27% |
| PFLT | 2024-03-20 17:01:08 | | 12.17 | 10.89 | 0.27% |
| PFLT | 2024-03-20 18:01:19 | | 12.17 | 10.90 | 0.27% |
| PFLT | 2024-03-20 19:01:27 | | 12.17 | 10.89 | 0.27% |
| PFLT | 2024-03-20 20:01:27 | | 0.00 | 0.00 | 0.27% |
2024-03-21
|
| PFLT | 2024-03-21 04:01:17 | | 0.00 | 10.73 | 0.27% |
| PFLT | 2024-03-21 05:01:29 | | 12.51 | 10.91 | 0.27% |
| PFLT | 2024-03-21 06:01:50 | | 12.51 | 10.95 | 0.27% |
| PFLT | 2024-03-21 07:01:21 | | 11.26 | 11.13 | 0.27% |
| PFLT | 2024-03-21 08:01:34 | | 11.26 | 11.15 | 0.27% |
| PFLT | 2024-03-21 09:01:09 | | 11.26 | 11.18 | 0.27% |
| PFLT | 2024-03-21 10:01:34 | | 11.26 | 11.25 | 0.54% |
| PFLT | 2024-03-21 12:01:34 | | 11.28 | 11.27 | 0.72% |
| PFLT | 2024-03-21 13:01:15 | | 11.26 | 11.25 | 0.45% |
| PFLT | 2024-03-21 14:01:17 | | 11.25 | 11.24 | 0.45% |
| PFLT | 2024-03-21 15:01:11 | | 11.27 | 11.26 | 0.63% |
| PFLT | 2024-03-21 16:01:24 | | 15.00 | 11.25 | 0.45% |
| PFLT | 2024-03-21 17:01:15 | | 12.24 | 11.26 | 0.45% |
| PFLT | 2024-03-21 20:01:26 | | 0.00 | 0.00 | 0.45% |
2024-03-22
|
| PFLT | 2024-03-22 04:01:28 | | 12.50 | 0.00 | 0.45% |
| PFLT | 2024-03-22 05:01:03 | | 12.30 | 10.29 | 0.45% |
| PFLT | 2024-03-22 07:01:05 | | 12.30 | 10.89 | 0.45% |
| PFLT | 2024-03-22 08:01:26 | | 12.26 | 10.89 | 0.45% |
| PFLT | 2024-03-22 10:01:36 | | 11.26 | 11.25 | 0.00% |
| PFLT | 2024-03-22 11:01:19 | | 11.21 | 11.20 | -0.54% |
| PFLT | 2024-03-22 12:01:33 | | 11.19 | 11.18 | -0.63% |
| PFLT | 2024-03-22 13:01:22 | | 11.20 | 11.19 | -0.54% |
| PFLT | 2024-03-22 14:01:20 | | 11.22 | 11.21 | -0.45% |
| PFLT | 2024-03-22 15:01:16 | | 11.21 | 11.20 | -0.45% |
| PFLT | 2024-03-22 16:01:30 | | 12.50 | 11.00 | -0.63% |
| PFLT | 2024-03-22 17:01:09 | | 12.20 | 11.00 | -0.62% |
| PFLT | 2024-03-22 18:01:17 | | 12.20 | 11.00 | -0.44% |
| PFLT | 2024-03-22 19:01:16 | | 12.20 | 11.00 | -0.62% |
| PFLT | 2024-03-22 20:01:29 | | 0.00 | 0.00 | -0.62% |
2024-03-25
|
| PFLT | 2024-03-25 04:01:24 | | 12.50 | 0.00 | -0.62% |
| PFLT | 2024-03-25 05:01:24 | | 12.50 | 11.06 | -0.62% |
| PFLT | 2024-03-25 06:01:44 | | 12.50 | 11.07 | -0.62% |
| PFLT | 2024-03-25 07:01:26 | | 12.37 | 11.15 | -0.62% |
| PFLT | 2024-03-25 08:01:29 | | 11.31 | 11.14 | -0.62% |
| PFLT | 2024-03-25 09:01:07 | | 11.30 | 11.16 | -0.62% |
| PFLT | 2024-03-25 10:01:42 | | 11.28 | 11.27 | 0.80% |
| PFLT | 2024-03-25 11:01:16 | | 11.26 | 11.25 | 0.53% |
| PFLT | 2024-03-25 12:01:36 | | 11.26 | 11.25 | 0.62% |
| PFLT | 2024-03-25 13:01:28 | | 11.28 | 11.27 | 0.71% |
| PFLT | 2024-03-25 14:01:28 | | 11.29 | 11.28 | 0.89% |
| PFLT | 2024-03-25 15:01:31 | | 11.27 | 11.26 | 0.71% |
| PFLT | 2024-03-25 16:01:28 | | 12.50 | 11.23 | 0.53% |
| PFLT | 2024-03-25 17:01:08 | | 12.25 | 10.78 | 0.54% |
| PFLT | 2024-03-25 20:01:33 | | 0.00 | 0.00 | 0.54% |
2024-03-26
|
| PFLT | 2024-03-26 04:01:20 | | 11.53 | 10.84 | 0.54% |
| PFLT | 2024-03-26 06:01:28 | | 11.51 | 11.02 | 0.54% |
| PFLT | 2024-03-26 07:01:07 | | 11.32 | 11.15 | 0.54% |
| PFLT | 2024-03-26 08:01:35 | | 11.31 | 11.25 | 0.54% |
| PFLT | 2024-03-26 09:01:09 | | 11.30 | 11.25 | 0.54% |
| PFLT | 2024-03-26 10:01:24 | | 11.27 | 11.26 | 0.27% |
| PFLT | 2024-03-26 11:01:14 | | 11.29 | 11.28 | 0.36% |
| PFLT | 2024-03-26 13:01:13 | | 11.27 | 11.26 | 0.18% |
| PFLT | 2024-03-26 14:01:34 | | 11.28 | 11.27 | 0.18% |
| PFLT | 2024-03-26 15:01:06 | | 11.28 | 11.27 | 0.27% |
| PFLT | 2024-03-26 16:01:22 | | 11.49 | 11.14 | 0.27% |
| PFLT | 2024-03-26 20:01:13 | | 0.00 | 0.00 | 0.27% |
2024-03-27
|
| PFLT | 2024-03-27 04:01:18 | | 12.50 | 11.05 | 0.27% |
| PFLT | 2024-03-27 05:01:08 | | 12.31 | 11.05 | 0.27% |
| PFLT | 2024-03-27 06:01:23 | | 12.26 | 11.05 | 0.27% |
| PFLT | 2024-03-27 07:01:16 | | 11.35 | 11.19 | 0.27% |
| PFLT | 2024-03-27 09:01:15 | | 11.35 | 11.27 | 0.27% |
| PFLT | 2024-03-27 10:01:26 | | 11.34 | 11.33 | 0.53% |
| PFLT | 2024-03-27 11:01:15 | | 11.39 | 11.38 | 0.98% |
| PFLT | 2024-03-27 12:01:41 | | 11.38 | 11.37 | 0.98% |
| PFLT | 2024-03-27 13:01:17 | | 11.41 | 11.39 | 1.07% |
| PFLT | 2024-03-27 14:01:26 | | 11.40 | 11.39 | 1.16% |
| PFLT | 2024-03-27 15:00:58 | | 11.41 | 11.40 | 1.24% |
| PFLT | 2024-03-27 16:01:05 | | 11.49 | 11.40 | 1.24% |
| PFLT | 2024-03-27 17:00:57 | | 11.49 | 11.35 | 1.24% |
| PFLT | 2024-03-27 20:01:24 | | 0.00 | 0.00 | 1.24% |
2024-03-28
|
| PFLT | 2024-03-28 04:01:36 | | 12.50 | 0.00 | 1.24% |
| PFLT | 2024-03-28 05:01:17 | | 11.63 | 11.30 | 1.24% |
| PFLT | 2024-03-28 06:01:18 | | 11.58 | 11.30 | 1.24% |
| PFLT | 2024-03-28 07:01:15 | | 11.45 | 11.34 | 1.24% |
| PFLT | 2024-03-28 08:01:30 | | 11.45 | 11.35 | 1.24% |
| PFLT | 2024-03-28 10:01:18 | | 11.54 | 11.53 | 1.06% |
| PFLT | 2024-03-28 11:01:14 | | 11.55 | 11.54 | 1.15% |
| PFLT | 2024-03-28 12:01:33 | | 11.53 | 11.52 | 0.98% |
| PFLT | 2024-03-28 14:01:22 | | 11.45 | 11.44 | 0.18% |
| PFLT | 2024-03-28 15:01:08 | | 11.44 | 11.43 | 0.18% |
| PFLT | 2024-03-28 16:01:24 | | 12.00 | 11.10 | -0.35% |
| PFLT | 2024-03-28 19:01:18 | | 12.00 | 11.40 | -0.35% |
| PFLT | 2024-03-28 20:01:10 | | 0.00 | 0.00 | -0.35% |
2024-04-01
|
| PFLT | 2024-04-01 04:01:37 | | 12.03 | 11.38 | -0.35% |
| PFLT | 2024-04-01 06:01:31 | | 11.72 | 11.45 | 0.61% |
| PFLT | 2024-04-01 07:01:11 | | 11.55 | 11.38 | 0.61% |
| PFLT | 2024-04-01 08:01:37 | | 11.45 | 11.38 | 0.53% |
| PFLT | 2024-04-01 09:01:14 | | 11.45 | 11.38 | 0.61% |
| PFLT | 2024-04-01 10:01:23 | | 11.37 | 11.36 | -0.09% |
| PFLT | 2024-04-01 11:01:18 | | 11.23 | 11.22 | -1.31% |
| PFLT | 2024-04-01 12:01:29 | | 11.17 | 11.16 | -1.84% |
| PFLT | 2024-04-01 13:01:15 | | 11.19 | 11.18 | -1.75% |
| PFLT | 2024-04-01 14:01:31 | | 11.18 | 11.17 | -1.75% |
| PFLT | 2024-04-01 15:01:11 | | 11.17 | 11.16 | -1.84% |
| PFLT | 2024-04-01 16:01:25 | | 12.22 | 11.13 | -1.40% |
| PFLT | 2024-04-01 17:00:59 | | 12.15 | 11.13 | -1.41% |
| PFLT | 2024-04-01 20:01:13 | | 0.00 | 0.00 | -1.41% |
2024-04-02
|
| PFLT | 2024-04-02 04:01:36 | | 12.03 | 11.05 | -1.41% |
| PFLT | 2024-04-02 05:01:06 | | 11.48 | 11.20 | -1.41% |
| PFLT | 2024-04-02 07:01:09 | | 11.44 | 11.20 | -1.41% |
| PFLT | 2024-04-02 08:01:29 | | 11.29 | 11.15 | 0.00% |
| PFLT | 2024-04-02 09:01:07 | | 11.43 | 11.16 | 0.00% |
| PFLT | 2024-04-02 10:01:31 | | 11.20 | 11.19 | -0.09% |
| PFLT | 2024-04-02 11:01:10 | | 11.21 | 11.20 | 0.09% |
| PFLT | 2024-04-02 12:01:34 | | 11.22 | 11.21 | 0.18% |
| PFLT | 2024-04-02 13:01:15 | | 11.18 | 11.17 | -0.18% |
| PFLT | 2024-04-02 14:01:34 | | 11.15 | 11.14 | -0.53% |
| PFLT | 2024-04-02 15:01:11 | | 11.14 | 11.13 | -0.53% |
| PFLT | 2024-04-02 16:01:30 | | 11.35 | 11.03 | -0.09% |
| PFLT | 2024-04-02 16:05:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1504619/000117184324001773/0001171843-24-001773-index.htm
8-K - PennantPark Floating Rate Capital Ltd. (0001504619) (Filer) |
| PFLT | 2024-04-02 17:01:20 | | 11.33 | 11.03 | -0.09% |
| PFLT | 2024-04-02 19:01:21 | | 11.33 | 11.20 | -0.09% |
| PFLT | 2024-04-02 20:01:22 | | 0.00 | 0.00 | -0.09% |
2024-04-03
|
| PFLT | 2024-04-03 04:01:23 | | 12.22 | 11.21 | -0.09% |
| PFLT | 2024-04-03 06:01:29 | | 11.44 | 11.21 | -0.09% |
| PFLT | 2024-04-03 07:01:20 | | 11.39 | 11.20 | -0.09% |
| PFLT | 2024-04-03 09:01:09 | | 12.22 | 11.21 | -0.09% |
| PFLT | 2024-04-03 10:01:27 | | 11.20 | 11.19 | 0.09% |
| PFLT | 2024-04-03 11:01:20 | | 11.23 | 11.22 | 0.36% |
| PFLT | 2024-04-03 12:01:26 | | 11.20 | 11.19 | 0.09% |
| PFLT | 2024-04-03 13:01:08 | | 11.21 | 11.20 | 0.18% |
| PFLT | 2024-04-03 14:01:22 | | 11.18 | 11.17 | -0.09% |
| PFLT | 2024-04-03 15:01:20 | | 11.22 | 11.21 | 0.18% |
| PFLT | 2024-04-03 16:01:26 | | 11.32 | 10.80 | 0.45% |
| PFLT | 2024-04-03 16:06:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1504619/000117184324001807/0001171843-24-001807-index.htm
8-K - PennantPark Floating Rate Capital Ltd. (0001504619) (Filer) |
| PFLT | 2024-04-03 17:01:09 | | 12.22 | 11.20 | 0.45% |
| PFLT | 2024-04-03 20:01:23 | | 0.00 | 0.00 | 0.45% |
2024-04-04
|
| PFLT | 2024-04-04 04:01:35 | | 0.00 | 9.55 | 0.45% |
| PFLT | 2024-04-04 05:01:10 | | 11.22 | 11.02 | -1.25% |
| PFLT | 2024-04-04 06:01:10 | | 11.22 | 11.06 | -1.25% |
| PFLT | 2024-04-04 07:01:20 | | 11.40 | 11.15 | 0.00% |
| PFLT | 2024-04-04 08:01:26 | | 11.29 | 11.15 | 0.00% |
| PFLT | 2024-04-04 09:01:19 | | 11.39 | 11.20 | 1.07% |
| PFLT | 2024-04-04 10:01:36 | | 11.28 | 11.27 | 0.71% |
| PFLT | 2024-04-04 11:01:15 | | 11.30 | 11.29 | 0.89% |
| PFLT | 2024-04-04 12:01:30 | | 11.28 | 11.27 | 0.71% |
| PFLT | 2024-04-04 13:01:12 | | 11.27 | 11.26 | 0.63% |
| PFLT | 2024-04-04 14:01:27 | | 11.24 | 11.23 | 0.36% |
| PFLT | 2024-04-04 15:01:24 | | 11.12 | 11.11 | -0.80% |
| PFLT | 2024-04-04 16:01:36 | | 11.50 | 11.10 | -0.45% |
| PFLT | 2024-04-04 17:01:17 | | 11.24 | 11.10 | -0.45% |
| PFLT | 2024-04-04 18:01:24 | | 11.50 | 11.10 | -0.45% |
| PFLT | 2024-04-04 20:01:29 | | 0.00 | 0.00 | -0.45% |
2024-04-05
|
| PFLT | 2024-04-05 05:01:11 | | 12.25 | 10.20 | -0.45% |
| PFLT | 2024-04-05 07:01:14 | | 11.33 | 11.10 | -0.45% |
| PFLT | 2024-04-05 08:01:35 | | 11.25 | 11.10 | -0.45% |
| PFLT | 2024-04-05 09:01:08 | | 11.25 | 11.11 | -0.45% |
| PFLT | 2024-04-05 10:01:38 | | 11.17 | 11.16 | 0.18% |
| PFLT | 2024-04-05 11:01:18 | | 11.20 | 11.19 | 0.36% |
| PFLT | 2024-04-05 12:01:21 | | 11.22 | 11.21 | 0.63% |
| PFLT | 2024-04-05 14:01:34 | | 11.20 | 11.19 | 0.45% |
| PFLT | 2024-04-05 15:01:14 | | 11.22 | 11.21 | 0.54% |
| PFLT | 2024-04-05 16:01:35 | | 11.26 | 11.10 | 0.80% |
| PFLT | 2024-04-05 17:01:15 | | 12.21 | 11.10 | 0.80% |
| PFLT | 2024-04-05 18:01:30 | | 12.21 | 11.21 | 0.80% |
| PFLT | 2024-04-05 19:01:33 | | 12.21 | 11.21 | 1.16% |
| PFLT | 2024-04-05 20:01:25 | | 0.00 | 0.00 | 0.63% |
2024-04-08
|
| PFLT | 2024-04-08 04:01:36 | | 0.00 | 11.05 | 0.63% |
| PFLT | 2024-04-08 05:01:23 | | 12.25 | 11.05 | 0.63% |
| PFLT | 2024-04-08 06:01:36 | | 12.25 | 11.06 | 0.63% |
| PFLT | 2024-04-08 07:01:16 | | 12.25 | 11.20 | 0.63% |
| PFLT | 2024-04-08 08:01:25 | | 12.25 | 11.21 | 0.63% |
| PFLT | 2024-04-08 09:01:49 | | 12.40 | 11.23 | 0.18% |
| PFLT | 2024-04-08 10:01:39 | | 11.30 | 11.29 | 0.45% |
| PFLT | 2024-04-08 11:01:14 | | 11.34 | 11.33 | 0.71% |
| PFLT | 2024-04-08 12:01:37 | | 11.31 | 11.30 | 0.54% |
| PFLT | 2024-04-08 13:01:09 | | 11.31 | 11.30 | 0.45% |
| PFLT | 2024-04-08 14:01:27 | | 11.31 | 11.30 | 0.54% |
| PFLT | 2024-04-08 15:01:10 | | 11.33 | 11.32 | 0.63% |
| PFLT | 2024-04-08 16:01:32 | | 11.35 | 11.26 | 0.71% |
| PFLT | 2024-04-08 17:01:10 | | 11.35 | 11.27 | 0.71% |
| PFLT | 2024-04-08 18:01:32 | | 12.32 | 11.21 | 0.71% |
| PFLT | 2024-04-08 20:01:21 | | 0.00 | 0.00 | 0.71% |
2024-04-09
|
| PFLT | 2024-04-09 05:01:12 | | 12.48 | 11.19 | 0.71% |
| PFLT | 2024-04-09 07:01:26 | | 12.32 | 10.34 | 0.71% |
| PFLT | 2024-04-09 08:01:33 | | 12.32 | 10.37 | 0.71% |
| PFLT | 2024-04-09 09:01:21 | | 12.32 | 10.37 | 0.18% |
| PFLT | 2024-04-09 09:03:12
| Better Stock Than Its Sister: PennantPark Floating Rate Capital |
| PFLT | 2024-04-09 10:01:17 | | 11.37 | 11.36 | 0.18% |
| PFLT | 2024-04-09 11:01:07 | | 11.38 | 11.37 | 0.44% |
| PFLT | 2024-04-09 12:01:29 | | 11.41 | 11.40 | 0.62% |
| PFLT | 2024-04-09 13:01:21 | | 11.41 | 11.39 | 0.62% |
| PFLT | 2024-04-09 14:01:33 | | 11.37 | 11.36 | 0.36% |
| PFLT | 2024-04-09 15:01:30 | | 11.34 | 11.33 | 0.09% |
| PFLT | 2024-04-09 16:01:43 | | 11.38 | 11.32 | 0.27% |
| PFLT | 2024-04-09 17:01:16 | | 12.35 | 10.36 | 0.26% |
| PFLT | 2024-04-09 20:01:20 | | 0.00 | 0.00 | 0.88% |
2024-04-10
|
| PFLT | 2024-04-10 04:01:42 | | 0.00 | 11.17 | 0.88% |
| PFLT | 2024-04-10 05:01:17 | | 12.48 | 11.17 | 0.88% |
| PFLT | 2024-04-10 07:01:14 | | 12.48 | 11.05 | 0.88% |
| PFLT | 2024-04-10 08:01:40 | | 12.32 | 11.05 | 0.88% |
| PFLT | 2024-04-10 09:01:06 | | 12.39 | 11.22 | 0.88% |
| PFLT | 2024-04-10 10:01:35 | | 11.36 | 11.35 | 0.00% |
| PFLT | 2024-04-10 11:01:17 | | 11.37 | 11.36 | 0.00% |
| PFLT | 2024-04-10 12:01:18 | | 11.39 | 11.38 | 0.18% |
| PFLT | 2024-04-10 13:01:15 | | 11.39 | 11.38 | 0.35% |
| PFLT | 2024-04-10 14:01:24 | | 11.36 | 11.35 | 0.00% |
| PFLT | 2024-04-10 15:01:13 | | 11.34 | 11.33 | -0.18% |
| PFLT | 2024-04-10 16:01:29 | | 11.50 | 11.30 | 0.62% |
| PFLT | 2024-04-10 17:01:11 | | 11.50 | 11.30 | 0.26% |
| PFLT | 2024-04-10 20:01:20 | | 0.00 | 0.00 | 0.26% |
2024-04-11
|
| PFLT | 2024-04-11 05:01:29 | | 12.00 | 10.18 | 0.26% |
| PFLT | 2024-04-11 07:01:10 | | 11.50 | 11.00 | 0.26% |
| PFLT | 2024-04-11 08:01:31 | | 12.48 | 11.00 | 0.26% |
| PFLT | 2024-04-11 09:01:08 | | 11.50 | 11.00 | 0.18% |
| PFLT | 2024-04-11 10:01:23 | | 11.38 | 11.37 | -0.53% |
| PFLT | 2024-04-11 11:01:11 | | 11.36 | 11.35 | -0.62% |
| PFLT | 2024-04-11 12:01:31 | | 11.44 | 11.43 | 0.00% |
| PFLT | 2024-04-11 13:01:10 | | 11.41 | 11.40 | -0.26% |
| PFLT | 2024-04-11 14:01:26 | | 11.39 | 11.38 | -0.44% |
| PFLT | 2024-04-11 15:01:17 | | 11.38 | 11.37 | -0.44% |
| PFLT | 2024-04-11 16:01:20 | | 11.39 | 11.00 | -0.44% |
| PFLT | 2024-04-11 18:01:26 | | 11.39 | 11.00 | -0.35% |
| PFLT | 2024-04-11 20:01:25 | | 0.00 | 0.00 | -0.35% |
2024-04-12
|
| PFLT | 2024-04-12 05:01:27 | | 12.00 | 10.50 | -0.35% |
| PFLT | 2024-04-12 06:01:28 | | 12.00 | 11.28 | -0.35% |
| PFLT | 2024-04-12 08:01:06 | | 11.35 | 11.28 | -0.09% |
| PFLT | 2024-04-12 09:00:54 | | 12.00 | 11.28 | -0.09% |
| PFLT | 2024-04-12 10:01:44 | | 11.25 | 11.24 | -0.44% |
| PFLT | 2024-04-12 11:01:16 | | 11.27 | 11.26 | -0.17% |
| PFLT | 2024-04-12 12:01:10 | | 11.22 | 11.21 | -0.61% |
| PFLT | 2024-04-12 13:01:09 | | 11.18 | 11.17 | -0.96% |
| PFLT | 2024-04-12 15:01:13 | | 11.14 | 11.13 | -1.40% |
| PFLT | 2024-04-12 16:01:39 | | 11.19 | 11.13 | -2.01% |
| PFLT | 2024-04-12 17:01:13 | | 11.25 | 11.15 | -1.77% |
| PFLT | 2024-04-12 18:01:26 | | 12.21 | 11.16 | -1.77% |
| PFLT | 2024-04-12 19:01:31 | | 12.21 | 11.15 | -1.77% |
| PFLT | 2024-04-12 20:01:24 | | 0.00 | 0.00 | -1.77% |
2024-04-15
|
| PFLT | 2024-04-15 05:01:06 | | 11.70 | 10.18 | -1.77% |
| PFLT | 2024-04-15 07:01:15 | | 11.70 | 10.34 | -1.77% |
| PFLT | 2024-04-15 08:01:17 | | 11.70 | 11.10 | -1.77% |
| PFLT | 2024-04-15 09:01:04 | | 11.70 | 11.10 | 0.44% |
| PFLT | 2024-04-15 10:01:34 | | 11.30 | 11.29 | 1.15% |
| PFLT | 2024-04-15 11:01:21 | | 11.24 | 11.23 | 0.62% |
| PFLT | 2024-04-15 12:01:31 | | 11.26 | 11.25 | 0.89% |
| PFLT | 2024-04-15 13:01:19 | | 11.20 | 11.19 | 0.35% |
| PFLT | 2024-04-15 14:01:24 | | 11.12 | 11.11 | -0.35% |
| PFLT | 2024-04-15 15:01:15 | | 11.11 | 11.10 | -0.53% |
| PFLT | 2024-04-15 16:01:26 | | 11.20 | 11.01 | -0.27% |
| PFLT | 2024-04-15 17:01:04 | | 11.19 | 11.01 | -0.27% |
| PFLT | 2024-04-15 18:01:21 | | 12.15 | 11.01 | -0.27% |
| PFLT | 2024-04-15 20:01:32 | | 0.00 | 0.00 | -0.27% |
2024-04-16
|
| PFLT | 2024-04-16 05:01:02 | | 12.39 | 11.05 | -0.27% |
| PFLT | 2024-04-16 06:01:18 | | 11.13 | 11.05 | -0.27% |
| PFLT | 2024-04-16 07:01:10 | | 12.21 | 11.07 | 0.00% |
| PFLT | 2024-04-16 08:01:17 | | 11.25 | 11.07 | 0.36% |
| PFLT | 2024-04-16 10:01:19 | | 11.07 | 11.06 | -0.72% |
| PFLT | 2024-04-16 11:01:09 | | 11.07 | 11.06 | -0.54% |
| PFLT | 2024-04-16 12:01:24 | | 11.07 | 11.06 | -0.63% |
| PFLT | 2024-04-16 13:00:59 | | 11.08 | 11.07 | -0.54% |
| PFLT | 2024-04-16 14:01:24 | | 11.06 | 11.05 | -0.72% |
| PFLT | 2024-04-16 15:01:14 | | 11.08 | 11.07 | -0.54% |
| PFLT | 2024-04-16 16:01:34 | | 11.22 | 11.04 | -0.54% |
| PFLT | 2024-04-16 17:01:12 | | 11.25 | 11.04 | -0.54% |
