PFLT 1970-01-01 03:00:009.34 9.00 1.00%
PFLT 2020-11-12 15:01:43199999.99 0.01 1.00%
PFLT 2020-11-12 16:01:449.57 8.58 1.00%
PFLT 2020-11-12 17:01:469.00 8.91 -1.54%
PFLT 2020-11-12 18:01:459.12 9.08 0.44%
PFLT 2020-11-12 19:01:449.11 9.08 0.33%
PFLT 2020-11-12 20:01:449.04 9.02 -0.33%
PFLT 2020-11-12 21:01:449.03 9.00 -0.77%
PFLT 2020-11-12 22:01:449.08 9.03 0.00%
PFLT 2020-11-12 23:01:439.18 9.00 0.33%
PFLT 2020-11-13 01:08:589.30 8.91 0.11%
PFLT 2020-11-13 02:01:439.30 8.91 0.11%
PFLT 2020-11-13 03:01:439.30 8.91 0.11%
PFLT 2020-11-13 04:01:439.30 8.91 0.11%
PFLT 2020-11-13 05:01:439.30 8.91 0.11%
PFLT 2020-11-13 06:01:449.30 8.91 0.11%
PFLT 2020-11-13 07:01:439.30 8.91 0.11%
PFLT 2020-11-13 08:01:459.30 8.91 0.11%
PFLT 2020-11-13 09:01:459.30 8.91 0.11%
PFLT 2020-11-13 10:01:459.30 8.91 0.11%
PFLT 2020-11-13 11:01:439.30 8.91 0.11%
PFLT 2020-11-13 12:01:449.30 8.91 0.11%
PFLT 2020-11-13 13:01:459.30 8.91 0.11%
PFLT 2020-11-13 14:01:439.30 8.91 0.11%
PFLT 2020-11-13 15:01:44199999.99 0.01 0.11%
PFLT 2020-11-13 16:01:449.77 8.69 0.11%
PFLT 2020-11-13 17:01:559.21 9.17 1.10%
PFLT 2020-11-13 18:01:469.27 9.25 1.76%
PFLT 2020-11-13 19:01:449.29 9.25 1.98%
PFLT 2020-11-13 20:01:449.36 9.34 2.75%
PFLT 2020-11-13 21:01:459.37 9.34 2.97%
PFLT 2020-11-13 22:01:469.42 9.40 3.41%
PFLT 2020-11-13 23:01:449.40 9.33 2.64%
PFLT 2020-11-14 01:07:549.50 9.26 4.40%
PFLT 2020-11-14 02:01:439.50 9.26 4.40%
PFLT 2020-11-14 03:01:439.50 9.19 4.40%
PFLT 2020-11-14 04:01:439.50 9.19 4.40%
PFLT 2020-11-14 05:01:459.50 9.19 4.40%
PFLT 2020-11-14 06:01:449.50 9.19 4.40%
PFLT 2020-11-14 07:01:449.50 9.19 4.40%
PFLT 2020-11-14 08:01:439.50 9.19 4.40%
PFLT 2020-11-14 09:01:439.50 9.19 4.40%
PFLT 2020-11-14 10:01:439.50 9.19 4.40%
PFLT 2020-11-14 11:01:449.50 9.19 4.40%
PFLT 2020-11-14 12:01:439.50 9.19 4.40%
PFLT 2020-11-14 13:01:449.50 9.19 4.40%
PFLT 2020-11-14 14:01:439.50 9.19 4.40%
PFLT 2020-11-14 15:01:439.50 9.19 4.40%
PFLT 2020-11-14 16:01:449.50 9.19 4.40%
PFLT 2020-11-14 17:01:439.50 9.19 4.40%
PFLT 2020-11-14 18:01:449.50 9.19 4.40%
PFLT 2020-11-14 19:01:449.50 9.19 4.40%
PFLT 2020-11-14 20:01:439.50 9.19 4.40%
PFLT 2020-11-14 21:01:439.50 9.19 4.40%
PFLT 2020-11-14 22:01:449.50 9.19 4.40%
PFLT 2020-11-14 23:01:449.50 9.19 4.40%
PFLT 2020-11-15 01:11:599.50 9.19 4.40%
PFLT 2020-11-15 02:01:439.50 9.19 4.40%
PFLT 2020-11-15 03:01:429.50 9.19 4.40%
PFLT 2020-11-15 04:01:439.50 9.19 4.40%
PFLT 2020-11-15 05:01:429.50 9.19 4.40%
PFLT 2020-11-15 06:01:439.50 9.19 4.40%
PFLT 2020-11-15 07:01:439.50 9.19 4.40%
PFLT 2020-11-15 08:01:449.50 9.19 4.40%
PFLT 2020-11-15 09:01:439.50 9.19 4.40%
PFLT 2020-11-15 10:01:449.50 9.19 4.40%
PFLT 2020-11-15 11:01:449.50 9.19 4.40%
PFLT 2020-11-15 12:01:459.50 9.19 4.40%
PFLT 2020-11-15 13:01:449.50 9.19 4.40%
PFLT 2020-11-15 14:01:449.50 9.19 4.40%
PFLT 2020-11-15 15:01:449.50 9.19 4.40%
PFLT 2020-11-15 16:01:459.50 9.19 4.40%
PFLT 2020-11-15 17:01:439.50 9.19 4.40%
PFLT 2020-11-15 18:01:459.50 9.19 4.40%
PFLT 2020-11-15 19:01:459.50 9.19 4.40%
PFLT 2020-11-15 20:01:459.50 9.19 4.40%
PFLT 2020-11-15 21:01:459.50 9.19 4.40%
PFLT 2020-11-15 22:01:459.50 9.19 4.40%
PFLT 2020-11-15 23:01:519.50 9.19 4.40%
PFLT 2020-11-16 01:10:079.50 9.19 4.40%
PFLT 2020-11-16 02:01:469.50 9.19 4.40%
PFLT 2020-11-16 03:01:429.50 9.19 4.40%
PFLT 2020-11-16 04:01:439.50 9.19 4.40%
PFLT 2020-11-16 05:01:439.50 9.19 4.40%
PFLT 2020-11-16 06:01:449.50 9.19 4.40%
PFLT 2020-11-16 07:01:449.50 9.19 4.40%
PFLT 2020-11-16 08:01:439.50 9.19 4.40%
PFLT 2020-11-16 09:01:439.50 9.19 4.40%
PFLT 2020-11-16 10:01:449.50 9.19 4.40%
PFLT 2020-11-16 11:01:459.50 9.19 4.40%
PFLT 2020-11-16 12:01:449.50 9.19 4.40%
PFLT 2020-11-16 13:01:449.50 9.33 4.40%
PFLT 2020-11-16 14:01:459.50 9.33 4.40%
PFLT 2020-11-16 15:01:449.44 9.26 3.74%
PFLT 2020-11-16 16:01:489.36 9.26 2.75%
PFLT 2020-11-16 17:01:519.35 9.30 -1.89%
PFLT 2020-11-16 18:01:469.32 9.30 -2.11%
PFLT 2020-11-16 19:01:459.31 9.27 -2.11%
PFLT 2020-11-16 20:01:459.29 9.25 -2.32%
PFLT 2020-11-16 21:01:469.27 9.25 -2.53%
PFLT 2020-11-16 22:01:469.30 9.25 -2.21%
PFLT 2020-11-16 23:01:449.58 9.24 -2.42%
PFLT 2020-11-17 01:07:319.58 9.24 -0.86%
PFLT 2020-11-17 02:01:449.58 9.24 -0.86%
PFLT 2020-11-17 03:01:449.58 9.24 -0.86%
PFLT 2020-11-17 04:01:449.58 9.24 -0.86%
PFLT 2020-11-17 05:01:449.58 9.24 -0.86%
PFLT 2020-11-17 06:01:459.58 9.24 -0.86%
PFLT 2020-11-17 07:01:449.58 9.24 -0.86%
PFLT 2020-11-17 08:01:449.58 9.24 -0.86%
PFLT 2020-11-17 09:01:459.58 9.24 -0.86%
PFLT 2020-11-17 10:01:459.58 9.24 -0.86%
PFLT 2020-11-17 11:01:449.58 9.24 -0.86%
PFLT 2020-11-17 12:01:459.58 9.24 -0.86%
PFLT 2020-11-17 13:01:479.58 9.24 -0.86%
PFLT 2020-11-17 14:01:459.58 9.26 -0.86%
PFLT 2020-11-17 15:01:45199999.99 9.26 -0.86%
PFLT 2020-11-17 16:01:459.55 9.26 -0.86%
PFLT 2020-11-17 17:03:399.24 9.19 -0.32%
PFLT 2020-11-17 18:01:459.27 9.25 -0.22%
PFLT 2020-11-17 19:01:459.27 9.25 0.11%
PFLT 2020-11-17 20:01:449.29 9.25 0.00%
PFLT 2020-11-17 21:01:459.29 9.25 0.54%
PFLT 2020-11-17 22:01:459.30 9.27 0.54%
PFLT 2020-11-17 23:01:459.29 9.26 0.11%
PFLT 2020-11-18 01:06:289.99 9.17 0.00%
PFLT 2020-11-18 02:03:369.99 9.17 0.00%
PFLT 2020-11-18 03:01:439.99 9.17 0.00%
PFLT 2020-11-18 04:01:439.99 9.17 0.00%
PFLT 2020-11-18 05:01:459.99 9.17 0.00%
PFLT 2020-11-18 06:01:449.99 9.17 0.00%
PFLT 2020-11-18 07:01:469.99 9.17 0.00%
PFLT 2020-11-18 08:01:449.99 9.17 0.00%
PFLT 2020-11-18 09:01:449.99 9.17 0.00%
PFLT 2020-11-18 10:01:459.99 9.17 0.00%
PFLT 2020-11-18 11:01:459.99 9.17 0.00%
PFLT 2020-11-18 12:01:479.99 9.17 0.00%
PFLT 2020-11-18 13:01:469.99 9.17 0.00%
PFLT 2020-11-18 14:01:459.99 9.17 0.00%
PFLT 2020-11-18 15:01:46199999.99 0.01 0.00%
PFLT 2020-11-18 16:01:479.87 8.79 0.11%
PFLT 2020-11-18 17:02:499.40 9.38 1.83%
PFLT 2020-11-18 18:01:489.46 9.41 2.80%
PFLT 2020-11-18 19:01:469.49 9.45 1.94%
PFLT 2020-11-18 20:01:469.40 9.39 1.29%
PFLT 2020-11-18 21:01:449.40 9.37 1.19%
PFLT 2020-11-18 22:01:469.39 9.38 1.19%
PFLT 2020-11-18 23:01:459.32 9.31 0.43%
PFLT 2020-11-19 01:06:389.58 9.30 0.65%
PFLT 2020-11-19 02:01:439.58 9.27 0.11%
PFLT 2020-11-19 03:01:469.49 9.48 0.11%
PFLT 2020-11-19 04:01:449.52 9.50 0.11%
PFLT 2020-11-19 05:01:449.48 9.45 0.11%
PFLT 2020-11-19 06:01:459.40 9.39 0.11%
PFLT 2020-11-19 07:01:459.44 9.41 0.11%
PFLT 2020-11-19 08:01:439.40 9.37 0.11%
PFLT 2020-11-19 09:01:449.38 9.37 0.11%
PFLT 2020-11-19 10:01:449.39 9.38 0.11%
PFLT 2020-11-19 11:01:469.39 9.38 0.11%
PFLT 2020-11-19 12:01:459.39 9.38 0.11%
PFLT 2020-11-19 13:01:449.39 9.38 0.11%
PFLT 2020-11-19 14:01:4612.86 9.38 0.43%
PFLT 2020-11-19 15:01:4612.86 0.01 0.43%
PFLT 2020-11-19 16:01:459.94 9.35 0.43%
PFLT 2020-11-19 17:03:1610.19 10.15 7.79%
PFLT 2020-11-19 18:01:4710.00 9.92 4.95%
PFLT 2020-11-19 19:02:0010.00 9.97 5.05%
PFLT 2020-11-19 20:01:4610.08 10.03 5.79%
PFLT 2020-11-19 21:01:4510.03 10.02 5.58%
PFLT 2020-11-19 22:01:459.99 9.96 4.74%
PFLT 2020-11-19 23:01:4510.09 10.08 6.32%
PFLT 2020-11-20 01:07:3110.14 9.51 7.23%
PFLT 2020-11-20 02:01:4410.14 9.51 7.23%
PFLT 2020-11-20 03:01:4410.25 8.85 7.23%
PFLT 2020-11-20 04:01:4410.25 8.85 7.23%
PFLT 2020-11-20 05:01:4410.25 8.85 7.23%
PFLT 2020-11-20 06:01:4410.25 8.85 7.23%
PFLT 2020-11-20 07:01:4310.25 8.85 7.23%
PFLT 2020-11-20 08:01:4410.25 8.85 7.23%
PFLT 2020-11-20 09:01:4710.25 8.85 7.23%
PFLT 2020-11-20 10:01:4610.25 8.85 7.23%
PFLT 2020-11-20 11:01:4410.25 8.85 7.23%
PFLT 2020-11-20 12:01:4510.25 8.85 7.23%
PFLT 2020-11-20 13:01:4610.25 8.85 7.23%
PFLT 2020-11-20 14:01:4510.25 8.85 7.23%
PFLT 2020-11-20 15:01:46199999.99 0.01 7.23%
PFLT 2020-11-20 16:01:4610.76 8.97 7.23%
PFLT 2020-11-20 17:02:0010.40 10.32 2.48%
PFLT 2020-11-20 18:01:4710.25 10.23 1.59%
PFLT 2020-11-20 19:01:4610.26 10.24 1.59%
PFLT 2020-11-20 20:01:4410.40 10.39 3.07%
PFLT 2020-11-20 21:01:4710.44 10.41 3.37%
PFLT 2020-11-20 22:01:4510.36 10.35 2.68%
PFLT 2020-11-20 23:01:4310.32 10.31 2.28%
PFLT 2020-11-21 01:06:4010.44 9.51 2.48%
PFLT 2020-11-21 02:01:4310.44 9.51 2.48%
PFLT 2020-11-21 03:01:4410.50 9.50 2.48%
PFLT 2020-11-21 04:01:4410.50 9.50 2.48%
PFLT 2020-11-21 05:01:4310.50 9.50 2.48%
PFLT 2020-11-21 06:01:4410.50 9.50 2.48%
PFLT 2020-11-21 07:01:4510.50 9.50 2.48%
PFLT 2020-11-21 08:01:4410.50 9.50 2.48%
PFLT 2020-11-21 09:01:4310.50 9.50 2.48%
PFLT 2020-11-21 10:01:4510.50 9.50 2.48%
PFLT 2020-11-21 11:01:4410.50 9.50 2.48%
PFLT 2020-11-21 12:01:4510.50 9.50 2.48%
PFLT 2020-11-21 13:01:4510.50 9.50 2.48%
PFLT 2020-11-21 14:01:4410.50 9.50 2.48%
PFLT 2020-11-21 15:01:4510.50 9.50 2.48%
PFLT 2020-11-21 16:01:4410.50 9.50 2.48%
PFLT 2020-11-21 17:01:4410.50 9.50 2.48%
PFLT 2020-11-21 18:01:4510.50 9.50 2.48%
PFLT 2020-11-21 19:01:4510.50 9.50 2.48%
PFLT 2020-11-21 20:01:4610.50 9.50 2.48%
PFLT 2020-11-21 21:01:4610.50 9.50 2.48%
PFLT 2020-11-21 22:01:4510.50 9.50 2.48%
PFLT 2020-11-21 23:01:4410.50 9.50 2.48%
PFLT 2020-11-22 01:09:3410.50 9.50 2.48%
PFLT 2020-11-22 02:01:4310.50 9.50 2.48%
PFLT 2020-11-22 03:01:4310.50 9.50 2.48%
PFLT 2020-11-22 04:01:4210.50 9.50 2.48%
PFLT 2020-11-22 05:01:4310.50 9.50 2.48%
PFLT 2020-11-22 06:01:4310.50 9.50 2.48%
PFLT 2020-11-22 07:01:4410.50 9.50 2.48%
PFLT 2020-11-22 08:01:4310.50 9.50 2.48%
PFLT 2020-11-22 09:01:4310.50 9.50 2.48%
PFLT 2020-11-22 10:01:4410.50 9.50 2.48%
PFLT 2020-11-22 11:01:4410.50 9.50 2.48%
PFLT 2020-11-22 12:01:4510.50 9.50 2.48%
PFLT 2020-11-22 13:01:4410.50 9.50 2.48%
PFLT 2020-11-22 14:01:4410.50 9.50 2.48%
PFLT 2020-11-22 15:01:4410.50 9.50 2.48%
PFLT 2020-11-22 16:01:4510.50 9.50 2.48%
PFLT 2020-11-22 17:01:4510.50 9.50 2.48%
PFLT 2020-11-22 18:01:4410.50 9.50 2.48%
PFLT 2020-11-22 19:01:4710.50 9.50 2.48%
PFLT 2020-11-22 20:01:4410.50 9.50 2.48%
PFLT 2020-11-22 21:01:4510.50 9.50 2.48%
PFLT 2020-11-22 22:01:4410.50 9.50 2.48%
PFLT 2020-11-22 23:01:4910.50 9.50 2.48%
PFLT 2020-11-23 01:08:3010.50 9.50 2.48%
PFLT 2020-11-23 02:01:4310.50 9.50 2.48%
PFLT 2020-11-23 03:01:4210.50 9.50 2.48%
PFLT 2020-11-23 04:01:4310.50 9.50 2.48%
PFLT 2020-11-23 05:01:4410.50 9.50 2.48%
PFLT 2020-11-23 06:01:4310.50 9.50 2.48%
PFLT 2020-11-23 07:01:4510.50 9.50 2.48%
PFLT 2020-11-23 08:01:4410.50 9.50 2.48%
PFLT 2020-11-23 09:01:4410.50 9.50 2.48%
PFLT 2020-11-23 10:01:4610.50 9.50 2.48%
PFLT 2020-11-23 11:01:4510.50 9.50 2.48%
PFLT 2020-11-23 12:01:4610.50 9.50 2.48%
PFLT 2020-11-23 13:01:4510.50 9.50 2.48%
PFLT 2020-11-23 14:01:4510.50 9.50 2.48%
PFLT 2020-11-23 15:01:46199999.99 9.75 2.48%
PFLT 2020-11-23 16:01:4613.31 9.75 2.48%
PFLT 2020-11-23 17:01:5610.53 10.48 1.45%
PFLT 2020-11-23 18:01:4810.49 10.46 1.45%
PFLT 2020-11-23 19:01:4710.48 10.45 1.45%
PFLT 2020-11-23 20:01:4510.38 10.37 0.68%
PFLT 2020-11-23 21:01:4510.43 10.39 0.78%
PFLT 2020-11-23 22:01:4510.44 10.41 1.16%
PFLT 2020-11-23 23:01:4510.35 10.34 0.29%
PFLT 2020-11-24 01:06:4510.50 10.00 0.10%
PFLT 2020-11-24 02:01:4410.50 10.00 0.10%
PFLT 2020-11-24 03:01:4510.61 9.24 0.10%
PFLT 2020-11-24 04:01:4410.61 9.24 0.10%
PFLT 2020-11-24 05:01:4510.61 9.24 0.10%
PFLT 2020-11-24 06:01:4310.61 9.24 0.10%
PFLT 2020-11-24 07:01:4510.61 9.24 0.10%
PFLT 2020-11-24 08:01:4310.61 9.24 0.10%
PFLT 2020-11-24 09:01:4910.61 9.24 0.10%
PFLT 2020-11-24 10:01:4610.61 9.24 0.10%
PFLT 2020-11-24 11:01:4610.61 9.24 0.10%
PFLT 2020-11-24 12:01:5010.61 9.85 0.10%
PFLT 2020-11-24 13:01:4610.61 9.85 0.10%
PFLT 2020-11-24 14:01:5411.00 9.85 0.10%
PFLT 2020-11-24 15:01:4711.00 9.85 0.10%
PFLT 2020-11-24 16:01:5010.45 10.06 0.10%
PFLT 2020-11-24 17:03:0710.64 10.60 2.71%
PFLT 2020-11-24 18:01:4910.69 10.66 3.29%
PFLT 2020-11-24 19:03:0010.55 10.52 1.84%
PFLT 2020-11-24 20:01:4510.48 10.46 1.26%
PFLT 2020-11-24 21:01:4510.45 10.43 0.77%
PFLT 2020-11-24 22:01:4610.42 10.38 0.68%
PFLT 2020-11-24 23:01:4510.71 10.42 1.74%
PFLT 2020-11-25 01:06:3010.71 10.50 0.86%
PFLT 2020-11-25 02:01:4410.71 10.50 0.86%
PFLT 2020-11-25 03:01:4510.71 10.50 0.86%
PFLT 2020-11-25 04:01:4510.71 10.50 0.86%
PFLT 2020-11-25 05:01:4610.71 10.50 0.86%
PFLT 2020-11-25 06:01:4410.71 10.50 0.86%
PFLT 2020-11-25 07:01:4610.71 10.50 0.86%
PFLT 2020-11-25 08:01:4310.71 10.50 0.86%
PFLT 2020-11-25 09:01:4310.71 10.50 0.86%
PFLT 2020-11-25 10:01:4510.71 10.50 0.86%
PFLT 2020-11-25 11:01:4410.71 10.50 0.86%
PFLT 2020-11-25 12:01:4511.05 9.46 0.86%
PFLT 2020-11-25 13:01:4611.05 9.46 0.86%
PFLT 2020-11-25 14:01:4611.05 9.46 0.86%
PFLT 2020-11-25 15:01:4611.05 10.40 0.86%
PFLT 2020-11-25 16:01:4510.70 9.46 0.86%
PFLT 2020-11-25 18:01:5010.60 10.56 0.57%
PFLT 2020-11-25 19:01:4610.63 10.61 0.95%
PFLT 2020-11-25 20:01:4610.59 10.58 0.57%
PFLT 2020-11-25 21:01:4510.58 10.56 0.38%
PFLT 2020-11-25 22:01:4810.59 10.55 0.47%
PFLT 2020-11-25 23:01:4610.69 10.50 0.09%
PFLT 2020-11-26 01:07:5710.72 10.50 0.00%
PFLT 2020-11-26 02:01:4410.72 10.50 0.00%
PFLT 2020-11-26 03:01:4410.72 10.50 0.00%
PFLT 2020-11-26 04:01:4510.72 10.50 0.00%
PFLT 2020-11-26 05:01:4710.72 10.50 0.00%
PFLT 2020-11-26 06:01:4510.72 10.50 0.00%
PFLT 2020-11-26 07:01:4510.72 10.50 0.00%
PFLT 2020-11-26 08:01:4410.72 10.50 0.00%
PFLT 2020-11-26 09:01:4410.72 10.50 0.00%
PFLT 2020-11-26 10:01:4610.72 10.50 0.00%
PFLT 2020-11-26 11:01:4610.72 10.50 0.00%
PFLT 2020-11-26 12:01:4610.72 10.50 0.00%
PFLT 2020-11-26 13:01:4610.72 10.50 0.00%
PFLT 2020-11-26 14:01:4610.72 10.50 0.00%
PFLT 2020-11-26 15:01:4510.72 10.50 0.00%
PFLT 2020-11-26 16:01:4610.72 10.50 0.00%
PFLT 2020-11-26 17:01:4410.72 10.50 0.00%
PFLT 2020-11-26 18:01:4510.72 10.50 0.00%
PFLT 2020-11-26 19:01:4610.72 10.50 0.00%
PFLT 2020-11-26 20:01:4610.72 10.50 0.00%
PFLT 2020-11-26 21:01:4810.72 10.50 0.00%
PFLT 2020-11-26 22:01:4610.72 10.50 0.00%
PFLT 2020-11-26 23:01:4610.72 10.50 0.00%
PFLT 2020-11-27 01:08:4110.72 10.50 0.00%
PFLT 2020-11-27 02:01:4510.72 10.50 0.00%
PFLT 2020-11-27 03:01:4510.72 10.50 0.00%
PFLT 2020-11-27 04:01:4510.72 10.50 0.00%
PFLT 2020-11-27 05:01:4610.72 10.50 0.00%
PFLT 2020-11-27 06:01:4510.72 10.50 0.00%
PFLT 2020-11-27 07:01:4510.72 10.50 0.00%
PFLT 2020-11-27 08:01:4410.72 10.50 0.00%
PFLT 2020-11-27 09:01:4410.72 10.50 0.00%
PFLT 2020-11-27 10:01:4410.72 10.50 0.00%
PFLT 2020-11-27 12:02:4010.72 10.50 0.00%
PFLT 2020-11-27 13:01:4910.72 10.50 0.00%
PFLT 2020-11-27 14:01:4415.00 10.50 0.00%
PFLT 2020-11-27 15:01:4415.00 0.01 0.00%
PFLT 2020-11-27 16:01:4710.65 7.56 0.95%
PFLT 2020-11-27 17:01:4710.65 10.63 0.95%
PFLT 2020-11-27 18:02:1710.63 10.60 0.85%
PFLT 2020-11-27 19:01:5610.62 10.58 0.47%
PFLT 2020-11-27 20:01:4810.69 10.56 0.57%
PFLT 2020-11-27 21:01:4610.70 10.55 0.57%
PFLT 2020-11-27 22:01:4810.75 10.55 0.57%
PFLT 2020-11-27 23:01:4610.75 10.55 0.57%
PFLT 2020-11-28 01:07:0110.75 10.55 0.57%
PFLT 2020-11-28 02:01:4510.75 10.55 0.57%
PFLT 2020-11-28 03:01:4610.75 10.55 0.57%
PFLT 2020-11-28 04:01:4510.75 10.55 0.57%
PFLT 2020-11-28 05:01:4810.75 10.55 0.57%
PFLT 2020-11-28 06:01:4510.75 10.55 0.57%
PFLT 2020-11-28 07:01:4710.75 10.55 0.57%
PFLT 2020-11-28 08:01:4610.75 10.55 0.57%
PFLT 2020-11-28 09:01:4610.75 10.55 0.57%
PFLT 2020-11-28 10:01:4610.75 10.55 0.57%
PFLT 2020-11-28 11:01:4610.75 10.55 0.57%
PFLT 2020-11-28 12:01:4710.75 10.55 0.57%
PFLT 2020-11-28 13:01:4510.75 10.55 0.57%
PFLT 2020-11-28 14:16:2210.75 10.55 0.57%
PFLT 2020-11-28 15:01:4610.75 10.55 0.57%
PFLT 2020-11-28 16:01:4610.75 10.55 0.57%
PFLT 2020-11-28 17:01:4610.75 10.55 0.57%
PFLT 2020-11-28 18:01:4610.75 10.55 0.57%
PFLT 2020-11-28 19:01:4610.75 10.55 0.57%
PFLT 2020-11-28 20:01:4610.75 10.55 0.57%
PFLT 2020-11-28 21:01:4710.75 10.55 0.57%
PFLT 2020-11-28 22:01:4610.75 10.55 0.57%
PFLT 2020-11-28 23:01:4610.75 10.55 0.57%
PFLT 2020-11-29 01:09:0110.75 10.55 0.57%
PFLT 2020-11-29 02:01:4410.75 10.55 0.57%
PFLT 2020-11-29 03:01:4310.75 10.55 0.57%
PFLT 2020-11-29 04:01:4410.75 10.55 0.57%
PFLT 2020-11-29 05:01:4410.75 10.55 0.57%
PFLT 2020-11-29 06:01:4410.75 10.55 0.57%
PFLT 2020-11-29 07:01:4410.75 10.55 0.57%
PFLT 2020-11-29 08:01:4310.75 10.55 0.57%
PFLT 2020-11-29 09:01:4310.75 10.55 0.57%
PFLT 2020-11-29 10:01:4410.75 10.55 0.57%
PFLT 2020-11-29 11:01:4410.75 10.55 0.57%
PFLT 2020-11-29 12:01:4510.75 10.55 0.57%
PFLT 2020-11-29 13:01:4410.75 10.55 0.57%
PFLT 2020-11-29 14:01:4410.75 10.55 0.57%
PFLT 2020-11-29 15:01:4510.75 10.55 0.57%
PFLT 2020-11-29 16:01:4410.75 10.55 0.57%
PFLT 2020-11-29 17:01:4510.75 10.55 0.57%
PFLT 2020-11-29 18:01:4510.75 10.55 0.57%
PFLT 2020-11-29 19:01:4710.75 10.55 0.57%
PFLT 2020-11-29 20:01:4410.75 10.55 0.57%
PFLT 2020-11-29 21:01:4410.75 10.55 0.57%
PFLT 2020-11-29 22:01:4410.75 10.55 0.57%
PFLT 2020-11-29 23:01:5110.75 10.55 0.57%
PFLT 2020-11-30 01:09:5310.75 10.55 0.57%
PFLT 2020-11-30 02:01:4210.75 10.55 0.57%
PFLT 2020-11-30 03:01:4510.75 10.55 0.57%
PFLT 2020-11-30 04:01:4210.75 10.55 0.57%
PFLT 2020-11-30 05:01:4410.75 10.55 0.57%
PFLT 2020-11-30 06:06:1510.75 10.55 0.57%
PFLT 2020-11-30 07:01:4310.75 10.55 0.57%
PFLT 2020-11-30 08:01:4310.75 10.55 0.57%
PFLT 2020-11-30 09:01:5910.75 10.55 0.57%
PFLT 2020-11-30 10:01:4510.75 10.55 0.57%
PFLT 2020-11-30 11:01:4410.75 10.55 0.57%
PFLT 2020-11-30 12:01:4710.75 10.55 0.57%
PFLT 2020-11-30 13:01:4510.75 10.55 0.57%
PFLT 2020-11-30 14:01:4410.75 3.20 0.57%
PFLT 2020-11-30 15:01:45199999.99 3.20 0.57%
PFLT 2020-11-30 16:01:4611.21 10.12 0.57%
PFLT 2020-11-30 17:01:4610.59 10.55 -0.28%
PFLT 2020-11-30 18:01:4610.47 10.45 -1.32%
PFLT 2020-11-30 19:01:4510.54 10.53 -0.57%
PFLT 2020-11-30 20:01:4510.61 10.59 0.00%
PFLT 2020-11-30 21:01:4710.51 10.50 -0.85%
PFLT 2020-11-30 22:01:4710.50 10.48 -0.94%
PFLT 2020-11-30 23:01:4610.47 10.46 -1.32%
PFLT 2020-12-01 01:06:2910.60 10.31 -0.09%
PFLT 2020-12-01 02:01:4210.60 10.31 -0.09%
PFLT 2020-12-01 03:01:4410.60 10.31 -0.09%
PFLT 2020-12-01 04:01:4210.60 10.31 -0.09%
PFLT 2020-12-01 05:01:4310.60 10.31 -0.09%
PFLT 2020-12-01 06:01:4210.60 10.31 -0.09%
PFLT 2020-12-01 07:01:4310.60 10.31 -0.09%
PFLT 2020-12-01 08:01:4310.60 10.31 -0.09%
PFLT 2020-12-01 09:01:4410.60 10.31 -0.09%
PFLT 2020-12-01 10:01:4810.60 10.31 -0.09%
PFLT 2020-12-01 11:01:4510.60 10.31 -0.09%
PFLT 2020-12-01 12:01:4710.43 10.31 -0.09%
PFLT 2020-12-01 13:01:4610.43 10.31 -0.09%
PFLT 2020-12-01 14:01:4510.43 8.57 -0.09%
PFLT 2020-12-01 15:01:4510.43 8.57 -0.09%
PFLT 2020-12-01 16:01:4711.19 10.30 -0.09%
PFLT 2020-12-01 17:01:4610.66 10.63 2.01%
PFLT 2020-12-01 18:01:4510.71 10.67 2.21%
PFLT 2020-12-01 19:01:4610.70 10.68 2.59%
PFLT 2020-12-01 20:01:4710.74 10.73 2.88%
PFLT 2020-12-01 21:01:4710.68 10.67 2.40%
PFLT 2020-12-01 22:01:4610.73 10.70 2.78%
PFLT 2020-12-01 23:01:4610.70 10.69 2.59%
PFLT 2020-12-02 01:06:5710.74 10.62 0.00%
PFLT 2020-12-02 02:01:4310.74 10.62 0.00%
PFLT 2020-12-02 03:01:4410.75 10.50 0.00%
PFLT 2020-12-02 04:01:4410.75 10.50 0.00%
PFLT 2020-12-02 05:01:4510.75 10.50 0.00%
PFLT 2020-12-02 06:01:4410.75 10.50 0.00%
PFLT 2020-12-02 07:01:4510.75 10.50 0.00%
PFLT 2020-12-02 08:01:4410.75 10.50 0.00%
PFLT 2020-12-02 09:01:4410.75 10.50 0.00%
PFLT 2020-12-02 10:01:4710.75 10.50 0.00%
PFLT 2020-12-02 11:01:4610.75 10.50 0.00%
PFLT 2020-12-02 12:01:4810.75 10.50 0.00%
PFLT 2020-12-02 13:01:4710.75 10.50 0.00%
PFLT 2020-12-02 14:01:4815.00 10.50 0.00%
PFLT 2020-12-02 15:01:4810.95 0.01 0.00%
PFLT 2020-12-02 16:01:4710.75 10.55 0.00%
PFLT 2020-12-02 17:01:5110.82 10.78 1.03%
PFLT 2020-12-02 17:37:00Monthly Pay December Dividend Stocks And Funds Highlight
PFLT 2020-12-02 18:01:4810.82 10.79 1.03%
PFLT 2020-12-02 19:01:4810.89 10.88 1.78%
PFLT 2020-12-02 20:01:4810.88 10.84 1.68%
PFLT 2020-12-02 21:01:4910.89 10.86 1.78%
PFLT 2020-12-02 22:01:4810.89 10.87 1.87%
PFLT 2020-12-02 23:01:4710.84 10.82 1.22%
PFLT 2020-12-03 01:06:2910.90 10.79 1.31%
PFLT 2020-12-03 02:01:4310.90 10.79 1.31%
PFLT 2020-12-03 03:01:4610.90 10.79 1.31%
PFLT 2020-12-03 04:01:4610.90 10.79 1.31%
PFLT 2020-12-03 05:01:4810.90 10.79 1.31%
PFLT 2020-12-03 06:01:4610.90 10.79 1.31%
PFLT 2020-12-03 07:01:4510.90 10.79 1.31%
PFLT 2020-12-03 08:01:4410.90 10.79 1.31%
PFLT 2020-12-03 09:01:4410.90 10.79 1.31%
PFLT 2020-12-03 10:01:4910.90 10.79 1.31%
PFLT 2020-12-03 11:01:4610.90 10.79 1.31%
PFLT 2020-12-03 12:01:4712.59 9.55 1.31%
PFLT 2020-12-03 13:01:4712.59 9.55 1.31%
PFLT 2020-12-03 14:01:4612.59 10.00 1.31%
PFLT 2020-12-03 15:01:4710.95 10.78 1.31%
PFLT 2020-12-03 16:01:4810.95 10.78 1.31%
PFLT 2020-12-03 17:01:4710.93 10.92 0.92%
PFLT 2020-12-03 18:01:4810.93 10.88 0.46%
PFLT 2020-12-03 19:01:4710.93 10.91 0.83%
PFLT 2020-12-03 20:01:4710.96 10.95 1.20%
PFLT 2020-12-03 21:01:4610.96 10.93 1.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98