investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFLT: PennantPark Floating Rate Capital Ltd. - Common Stock





Clear duplicates of prices



2025-10-17
PFLT 2025-10-17 03:02:230.00 0.00 -2.53%
PFLT 2025-10-17 04:03:080.00 8.31 -2.53%
PFLT 2025-10-17 05:02:239.55 8.35 -0.34%
PFLT 2025-10-17 06:03:069.43 8.35 -0.34%
PFLT 2025-10-17 07:02:259.28 8.35 -0.34%
PFLT 2025-10-17 08:03:039.28 8.41 -0.34%
PFLT 2025-10-17 09:02:128.47 8.41 0.00%
PFLT 2025-10-17 10:02:588.54 8.52 1.38%
PFLT 2025-10-17 11:02:128.56 8.55 1.61%
PFLT 2025-10-17 13:02:158.54 8.51 1.38%
PFLT 2025-10-17 14:03:028.50 8.49 0.92%
PFLT 2025-10-17 15:02:198.56 8.55 1.61%
PFLT 2025-10-17 16:02:599.40 8.31 1.03%
PFLT 2025-10-17 17:02:189.34 8.51 1.07%
PFLT 2025-10-17 20:03:020.00 0.00 1.07%
2025-10-20
PFLT 2025-10-20 04:03:030.00 8.31 1.07%
PFLT 2025-10-20 05:02:179.76 8.44 1.07%
PFLT 2025-10-20 06:03:009.48 8.50 1.07%
PFLT 2025-10-20 07:02:159.37 8.52 0.59%
PFLT 2025-10-20 08:02:589.30 8.51 0.36%
PFLT 2025-10-20 10:02:588.64 8.63 1.54%
PFLT 2025-10-20 11:02:158.64 8.61 1.42%
PFLT 2025-10-20 12:03:048.65 8.64 1.66%
PFLT 2025-10-20 13:02:218.64 8.61 1.54%
PFLT 2025-10-20 14:03:068.66 8.65 1.78%
PFLT 2025-10-20 15:02:208.68 8.67 1.90%
PFLT 2025-10-20 16:03:100.00 8.31 2.61%
PFLT 2025-10-20 17:02:239.54 8.31 2.58%
PFLT 2025-10-20 20:03:050.00 0.00 2.58%
2025-10-21
PFLT 2025-10-21 05:02:259.47 7.81 2.58%
PFLT 2025-10-21 07:02:189.47 7.93 2.58%
PFLT 2025-10-21 08:03:018.78 8.66 0.00%
PFLT 2025-10-21 09:02:119.53 8.69 0.47%
PFLT 2025-10-21 10:02:578.78 8.76 0.70%
PFLT 2025-10-21 11:02:138.87 8.85 1.88%
PFLT 2025-10-21 12:02:568.86 8.85 1.64%
PFLT 2025-10-21 13:02:168.85 8.84 1.53%
PFLT 2025-10-21 14:03:028.84 8.83 1.29%
PFLT 2025-10-21 15:02:228.87 8.85 1.88%
PFLT 2025-10-21 16:03:108.87 8.81 1.88%
PFLT 2025-10-21 17:02:238.87 8.78 1.83%
PFLT 2025-10-21 18:03:039.62 8.78 1.83%
PFLT 2025-10-21 20:03:050.00 0.00 1.83%
2025-10-22
PFLT 2025-10-22 05:02:279.87 7.76 1.83%
PFLT 2025-10-22 06:03:129.54 8.46 1.83%
PFLT 2025-10-22 07:02:189.54 8.85 0.46%
PFLT 2025-10-22 08:02:589.54 8.46 0.00%
PFLT 2025-10-22 09:02:129.34 8.69 0.00%
PFLT 2025-10-22 10:02:598.83 8.82 -0.23%
PFLT 2025-10-22 11:03:378.84 8.83 -0.23%
PFLT 2025-10-22 12:03:138.86 8.85 0.00%
PFLT 2025-10-22 13:02:438.87 8.85 0.00%
PFLT 2025-10-22 14:03:188.85 8.84 -0.11%
PFLT 2025-10-22 15:02:318.87 8.85 0.23%
PFLT 2025-10-22 16:03:219.54 0.00 0.00%
PFLT 2025-10-22 17:02:289.54 8.06 0.00%
PFLT 2025-10-22 18:03:129.54 8.06 0.68%
PFLT 2025-10-22 20:03:110.00 0.00 0.68%
2025-10-23
PFLT 2025-10-23 05:02:409.87 8.78 0.68%
PFLT 2025-10-23 06:03:189.54 8.72 0.68%
PFLT 2025-10-23 07:02:259.54 8.85 0.68%
PFLT 2025-10-23 08:03:118.92 8.85 0.68%
PFLT 2025-10-23 09:02:238.94 8.85 0.68%
PFLT 2025-10-23 10:03:138.95 8.90 0.68%
PFLT 2025-10-23 11:02:188.91 8.90 0.68%
PFLT 2025-10-23 12:03:068.94 8.93 1.02%
PFLT 2025-10-23 13:02:288.97 8.94 1.35%
PFLT 2025-10-23 14:03:068.97 8.94 1.24%
PFLT 2025-10-23 15:02:258.97 8.96 1.35%
PFLT 2025-10-23 16:03:138.98 8.92 1.35%
PFLT 2025-10-23 17:02:319.54 8.18 1.35%
PFLT 2025-10-23 20:03:120.00 0.00 1.35%
2025-10-24
PFLT 2025-10-24 05:02:309.76 8.16 1.35%
PFLT 2025-10-24 06:03:189.54 8.16 1.35%
PFLT 2025-10-24 07:02:299.54 8.94 1.35%
PFLT 2025-10-24 09:02:259.24 8.94 1.35%
PFLT 2025-10-24 10:03:089.07 9.05 1.35%
PFLT 2025-10-24 11:02:199.09 9.08 1.69%
PFLT 2025-10-24 12:03:059.08 9.07 1.58%
PFLT 2025-10-24 13:02:309.04 9.02 1.13%
PFLT 2025-10-24 14:03:149.06 9.05 1.35%
PFLT 2025-10-24 15:02:309.07 9.06 1.47%
PFLT 2025-10-24 16:03:159.10 8.52 1.58%
PFLT 2025-10-24 17:02:309.10 8.52 1.56%
PFLT 2025-10-24 20:03:110.00 0.00 1.56%
2025-10-27
PFLT 2025-10-27 05:02:429.30 9.11 1.56%
PFLT 2025-10-27 07:02:489.25 9.10 0.45%
PFLT 2025-10-27 08:03:429.14 9.07 0.45%
PFLT 2025-10-27 09:02:559.14 9.07 0.67%
PFLT 2025-10-27 10:03:359.23 9.22 1.90%
PFLT 2025-10-27 11:02:469.22 9.19 1.79%
PFLT 2025-10-27 12:03:329.26 9.25 2.12%
PFLT 2025-10-27 13:02:499.27 9.26 2.23%
PFLT 2025-10-27 14:03:409.26 9.25 2.12%
PFLT 2025-10-27 15:02:569.25 9.24 2.01%
PFLT 2025-10-27 16:03:159.28 9.15 2.23%
PFLT 2025-10-27 17:02:349.30 9.15 2.21%
PFLT 2025-10-27 18:03:189.36 9.15 2.21%
PFLT 2025-10-27 20:03:140.00 0.00 2.21%
2025-10-28
PFLT 2025-10-28 04:03:200.00 9.19 2.21%
PFLT 2025-10-28 05:02:2810.38 9.22 0.55%
PFLT 2025-10-28 06:03:119.90 9.15 0.55%
PFLT 2025-10-28 07:02:249.90 9.18 0.55%
PFLT 2025-10-28 08:03:219.90 9.30 0.77%
PFLT 2025-10-28 09:02:389.31 9.21 0.66%
PFLT 2025-10-28 10:03:129.34 9.30 0.77%
PFLT 2025-10-28 11:02:189.29 9.27 0.22%
PFLT 2025-10-28 12:03:179.27 9.26 0.11%
PFLT 2025-10-28 13:02:399.36 9.35 1.10%
PFLT 2025-10-28 14:03:119.34 9.33 0.99%
PFLT 2025-10-28 15:02:239.29 9.27 0.44%
PFLT 2025-10-28 16:03:139.33 9.26 0.22%
PFLT 2025-10-28 17:02:309.31 9.25 0.54%
PFLT 2025-10-28 18:03:009.90 9.25 0.54%
PFLT 2025-10-28 20:02:580.00 0.00 0.54%
2025-10-29
PFLT 2025-10-29 04:03:060.00 9.24 0.54%
PFLT 2025-10-29 05:02:209.30 9.22 0.32%
PFLT 2025-10-29 06:03:1010.17 9.09 0.32%
PFLT 2025-10-29 07:02:1610.17 9.22 0.32%
PFLT 2025-10-29 08:03:0610.17 9.27 0.32%
PFLT 2025-10-29 09:02:2010.02 9.09 0.00%
PFLT 2025-10-29 10:03:039.32 9.31 0.43%
PFLT 2025-10-29 11:02:189.33 9.32 0.65%
PFLT 2025-10-29 12:03:119.34 9.33 0.76%
PFLT 2025-10-29 13:02:189.30 9.28 0.32%
PFLT 2025-10-29 15:02:219.22 9.21 -0.54%
PFLT 2025-10-29 16:03:120.00 9.01 -0.76%
PFLT 2025-10-29 17:02:2210.09 9.01 -0.97%
PFLT 2025-10-29 20:03:010.00 0.00 -0.97%
2025-10-30
PFLT 2025-10-30 04:03:060.00 9.18 -0.97%
PFLT 2025-10-30 05:02:1810.95 9.17 -0.97%
PFLT 2025-10-30 06:03:089.90 9.09 -0.97%
PFLT 2025-10-30 07:02:249.43 9.18 -0.97%
PFLT 2025-10-30 08:03:069.27 9.15 -0.97%
PFLT 2025-10-30 09:02:189.22 9.09 -0.97%
PFLT 2025-10-30 10:03:049.14 9.11 -0.75%
PFLT 2025-10-30 11:02:209.06 9.03 -1.72%
PFLT 2025-10-30 12:03:069.05 9.03 -1.72%
PFLT 2025-10-30 13:02:259.04 9.01 -1.72%
PFLT 2025-10-30 14:03:069.02 9.01 -2.05%
PFLT 2025-10-30 15:02:249.05 9.03 -1.72%
PFLT 2025-10-30 16:03:109.90 9.08 -1.40%
PFLT 2025-10-30 17:02:189.20 9.08 -1.30%
PFLT 2025-10-30 19:02:229.87 8.85 -1.41%
PFLT 2025-10-30 20:03:100.00 0.00 -1.41%
2025-10-31
PFLT 2025-10-31 04:03:100.00 8.85 -1.41%
PFLT 2025-10-31 05:02:2610.20 8.99 0.98%
PFLT 2025-10-31 06:03:069.16 8.85 0.98%
PFLT 2025-10-31 07:02:249.16 8.97 0.98%
PFLT 2025-10-31 08:03:059.16 9.00 0.00%
PFLT 2025-10-31 09:02:279.22 9.07 0.00%
PFLT 2025-10-31 10:03:099.19 9.18 1.41%
PFLT 2025-10-31 11:02:219.20 9.18 1.63%
PFLT 2025-10-31 12:03:079.17 9.16 1.19%
PFLT 2025-10-31 13:02:239.16 9.15 0.98%
PFLT 2025-10-31 14:03:239.19 9.18 1.41%
PFLT 2025-10-31 15:02:219.18 9.17 1.19%
PFLT 2025-10-31 16:04:5112.63 8.85 0.98%
PFLT 2025-10-31 17:02:1810.06 8.85 0.99%
PFLT 2025-10-31 20:03:030.00 0.00 0.99%
2025-11-03
PFLT 2025-11-03 06:03:0910.20 9.10 0.99%
PFLT 2025-11-03 07:02:259.90 9.13 0.99%
PFLT 2025-11-03 09:02:249.15 9.13 0.11%
PFLT 2025-11-03 10:03:109.15 9.13 0.22%
PFLT 2025-11-03 11:02:269.09 9.07 -0.44%
PFLT 2025-11-03 12:03:119.10 9.09 -0.33%
PFLT 2025-11-03 13:02:309.09 9.08 -0.44%
PFLT 2025-11-03 14:03:259.17 9.16 0.44%
PFLT 2025-11-03 15:02:259.16 9.15 0.33%
PFLT 2025-11-03 16:03:139.16 9.15 0.22%
PFLT 2025-11-03 17:04:009.90 0.00 0.99%
PFLT 2025-11-03 18:03:159.90 9.00 0.99%
PFLT 2025-11-03 21:08:140.00 0.00 0.99%
PFLT 2025-11-03 22:08:049.90 9.00 0.99%
2025-11-04
PFLT 2025-11-04 06:03:059.22 9.01 0.99%
PFLT 2025-11-04 07:02:329.22 8.68 0.11%
PFLT 2025-11-04 08:03:089.22 9.07 0.11%
PFLT 2025-11-04 09:02:179.22 9.10 0.11%
PFLT 2025-11-04 11:02:189.18 9.16 -0.11%
PFLT 2025-11-04 12:03:059.18 9.17 -0.11%
PFLT 2025-11-04 13:02:209.17 9.16 -0.22%
PFLT 2025-11-04 14:03:109.12 9.10 -0.77%
PFLT 2025-11-04 15:07:019.15 9.14 -0.55%
PFLT 2025-11-04 16:04:129.15 9.14 -0.44%
PFLT 2025-11-04 17:02:309.16 9.09 -0.44%
PFLT 2025-11-04 18:03:119.20 8.34 -0.43%
PFLT 2025-11-04 19:02:4310.01 8.34 -0.43%
2025-11-05
PFLT 2025-11-05 06:03:149.92 8.99 -0.43%
PFLT 2025-11-05 07:02:289.90 8.99 -0.43%
PFLT 2025-11-05 08:03:319.30 8.99 -0.43%
PFLT 2025-11-05 11:02:259.14 9.11 -0.11%
PFLT 2025-11-05 12:03:049.11 9.10 -0.33%
PFLT 2025-11-05 13:02:209.14 9.13 0.00%
PFLT 2025-11-05 14:03:079.17 9.16 0.33%
PFLT 2025-11-05 15:02:309.14 9.13 0.00%
PFLT 2025-11-05 16:03:219.17 9.16 0.33%
PFLT 2025-11-05 17:02:229.20 9.10 0.33%
PFLT 2025-11-05 18:07:559.20 9.07 0.33%
PFLT 2025-11-05 21:08:300.00 0.00 0.33%
2025-11-06
PFLT 2025-11-06 06:03:089.94 9.11 0.33%
PFLT 2025-11-06 07:02:359.16 8.32 0.33%
PFLT 2025-11-06 08:03:079.16 9.11 -0.11%
PFLT 2025-11-06 09:02:199.16 8.32 -0.11%
PFLT 2025-11-06 10:03:099.16 9.11 0.00%
PFLT 2025-11-06 11:02:239.23 9.21 0.88%
PFLT 2025-11-06 12:03:059.14 9.13 -0.11%
PFLT 2025-11-06 13:02:259.09 9.08 -0.77%
PFLT 2025-11-06 14:03:169.07 9.06 -0.88%
PFLT 2025-11-06 15:02:409.11 9.10 -0.66%
PFLT 2025-11-06 16:03:089.12 9.10 -0.55%
PFLT 2025-11-06 17:02:259.90 8.94 -0.55%
PFLT 2025-11-06 18:03:069.15 8.94 -0.11%
PFLT 2025-11-06 19:02:279.90 9.10 -0.11%
2025-11-07
PFLT 2025-11-07 05:02:310.00 9.05 -0.11%
PFLT 2025-11-07 06:03:169.92 9.10 -0.11%
PFLT 2025-11-07 07:02:399.90 9.05 -0.11%
PFLT 2025-11-07 08:03:099.90 9.06 -0.44%
PFLT 2025-11-07 09:02:309.19 9.06 -0.11%
PFLT 2025-11-07 10:03:189.30 9.05 0.33%
PFLT 2025-11-07 11:02:249.14 9.11 0.33%
PFLT 2025-11-07 12:03:069.14 9.13 0.33%
PFLT 2025-11-07 13:02:259.14 9.11 0.11%
PFLT 2025-11-07 14:03:309.15 9.14 0.44%
PFLT 2025-11-07 15:02:349.18 9.17 0.76%
PFLT 2025-11-07 16:03:149.24 9.23 1.42%
PFLT 2025-11-07 17:02:349.90 9.05 1.64%
PFLT 2025-11-07 20:03:099.32 9.05 1.64%
PFLT 2025-11-07 21:06:390.00 0.00 1.64%
2025-11-10
PFLT 2025-11-10 05:03:550.00 9.23 1.64%
PFLT 2025-11-10 06:03:2710.24 9.23 1.64%
PFLT 2025-11-10 07:02:429.44 8.46 1.64%
PFLT 2025-11-10 08:03:169.44 9.23 1.64%
PFLT 2025-11-10 09:02:389.30 9.23 1.64%
PFLT 2025-11-10 10:03:119.44 9.23 1.64%
PFLT 2025-11-10 11:02:349.25 9.23 -0.11%
PFLT 2025-11-10 12:03:139.22 9.21 -0.22%
PFLT 2025-11-10 13:02:309.22 9.19 -0.44%
PFLT 2025-11-10 14:03:159.22 9.21 -0.22%
PFLT 2025-11-10 15:02:329.22 9.19 -0.44%
PFLT 2025-11-10 16:03:349.24 9.23 0.00%
PFLT 2025-11-10 17:02:419.29 9.19 0.00%
PFLT 2025-11-10 18:03:159.29 9.18 0.00%
PFLT 2025-11-10 19:02:369.44 9.18 0.00%
PFLT 2025-11-10 21:05:270.00 0.00 0.00%
2025-11-11
PFLT 2025-11-11 05:02:370.00 9.17 0.00%
PFLT 2025-11-11 06:03:2410.14 9.18 0.00%
PFLT 2025-11-11 07:02:389.44 8.42 0.00%
PFLT 2025-11-11 08:03:239.35 9.24 0.00%
PFLT 2025-11-11 11:02:299.28 9.26 0.32%
PFLT 2025-11-11 12:03:159.26 9.25 0.22%
PFLT 2025-11-11 13:02:379.27 9.26 0.43%
PFLT 2025-11-11 14:03:159.33 9.32 1.08%
PFLT 2025-11-11 16:03:129.31 9.30 0.97%
PFLT 2025-11-11 17:02:269.39 9.30 0.97%
PFLT 2025-11-11 18:03:319.32 9.26 0.98%
PFLT 2025-11-11 21:05:510.00 0.00 0.98%
2025-11-12
PFLT 2025-11-12 05:02:350.00 9.28 0.98%
PFLT 2025-11-12 06:03:1610.16 9.27 0.98%
PFLT 2025-11-12 07:02:289.50 8.43 0.98%
PFLT 2025-11-12 08:03:119.50 9.30 0.98%
PFLT 2025-11-12 10:03:139.50 9.31 0.98%
PFLT 2025-11-12 11:02:239.43 9.41 1.30%
PFLT 2025-11-12 12:03:079.40 9.39 0.98%
PFLT 2025-11-12 14:03:119.42 9.41 1.19%
PFLT 2025-11-12 16:03:119.35 9.34 0.43%
PFLT 2025-11-12 17:02:2810.29 9.26 0.33%
PFLT 2025-11-12 18:03:069.43 9.35 0.54%
PFLT 2025-11-12 19:02:2810.24 9.26 0.43%
PFLT 2025-11-12 20:03:049.49 9.26 0.43%
PFLT 2025-11-12 21:05:110.00 0.00 0.43%
PFLT 2025-11-12 22:06:469.49 9.26 0.43%
2025-11-13
PFLT 2025-11-13 05:02:350.00 9.28 0.43%
PFLT 2025-11-13 06:03:199.50 9.28 0.43%
PFLT 2025-11-13 07:02:229.50 9.30 0.43%
PFLT 2025-11-13 08:03:089.50 9.26 0.43%
PFLT 2025-11-13 09:02:269.40 9.26 0.43%
PFLT 2025-11-13 10:03:129.47 9.26 0.00%
PFLT 2025-11-13 11:02:279.29 9.25 -0.32%
PFLT 2025-11-13 12:03:129.25 9.24 -0.86%
PFLT 2025-11-13 13:02:309.22 9.21 -1.07%
PFLT 2025-11-13 14:03:229.20 9.18 -1.29%
PFLT 2025-11-13 15:02:449.19 9.18 -1.50%
PFLT 2025-11-13 16:03:219.17 9.16 -1.72%
PFLT 2025-11-13 17:02:289.47 8.43 -1.61%
PFLT 2025-11-13 18:03:099.34 8.43 -1.61%
PFLT 2025-11-13 19:02:299.47 8.43 -0.96%
PFLT 2025-11-13 21:05:350.00 0.00 -0.96%
2025-11-14
PFLT 2025-11-14 05:02:259.30 9.13 -0.96%
PFLT 2025-11-14 06:03:2210.30 9.13 -0.96%
PFLT 2025-11-14 07:02:2810.33 8.44 -0.96%
PFLT 2025-11-14 08:03:189.20 9.07 0.32%
PFLT 2025-11-14 09:02:339.20 9.15 0.32%
PFLT 2025-11-14 10:03:209.20 9.00 -0.11%
PFLT 2025-11-14 11:02:249.10 9.08 -0.96%
PFLT 2025-11-14 12:03:039.14 9.13 -0.32%
PFLT 2025-11-14 13:02:289.18 9.17 0.00%
PFLT 2025-11-14 14:03:179.16 9.15 -0.11%
PFLT 2025-11-14 15:02:399.19 9.18 0.11%
PFLT 2025-11-14 16:03:289.22 9.19 0.32%
PFLT 2025-11-14 17:02:4010.30 9.21 0.32%
PFLT 2025-11-14 18:03:139.30 9.21 0.54%
PFLT 2025-11-14 21:08:170.00 0.00 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.