investment & stocks ideas Favourites Have ideas? Sign in / Register

$PFLT: PennantPark Floating Rate Capital Ltd. - Common Stock

2025-06-16
PFLT	2025-06-16 05:01:52		11.36	9.28	0.00%
PFLT	2025-06-16 06:02:33		11.36	9.42	0.00%
PFLT	2025-06-16 07:01:52		11.23	9.90	0.00%
PFLT	2025-06-16 08:02:34		10.43	9.90	0.00%
PFLT	2025-06-16 09:01:52		11.31	9.90	0.00%
PFLT	2025-06-16 10:02:42		10.35	10.34	0.57%
PFLT	2025-06-16 11:01:49		10.27	10.26	-0.38%
PFLT	2025-06-16 12:02:33		10.24	10.23	-0.76%
PFLT	2025-06-16 13:01:51		10.22	10.21	-0.86%
PFLT	2025-06-16 14:02:36		10.17	10.16	-1.34%
PFLT	2025-06-16 15:01:49		10.22	10.19	-0.95%
PFLT	2025-06-16 16:02:33		0.00	9.80	-2.39%
PFLT	2025-06-16 17:01:45		10.27	10.17	-0.48%
PFLT	2025-06-16 20:02:28		0.00	0.00	-1.36%
2025-06-17
PFLT	2025-06-17 05:02:18		10.36	9.23	-1.36%
PFLT	2025-06-17 07:01:50		10.36	10.13	-1.36%
PFLT	2025-06-17 08:02:31		10.22	10.14	-1.36%
PFLT	2025-06-17 09:01:43		10.36	9.80	-0.10%
PFLT	2025-06-17 10:02:33		10.22	10.19	0.48%
PFLT	2025-06-17 11:01:46		10.27	10.26	0.97%
PFLT	2025-06-17 12:02:35		10.31	10.30	1.45%
PFLT	2025-06-17 13:01:50		10.28	10.26	0.97%
PFLT	2025-06-17 14:02:33		10.25	10.24	0.87%
PFLT	2025-06-17 15:01:52		10.27	10.26	0.97%
PFLT	2025-06-17 16:02:30		10.36	10.01	0.87%
PFLT	2025-06-17 17:01:45		10.36	10.01	0.88%
PFLT	2025-06-17 20:02:33		0.00	0.00	0.88%
2025-06-18
PFLT	2025-06-18 05:01:55		11.73	10.25	0.88%
PFLT	2025-06-18 06:02:39		11.12	10.25	0.88%
PFLT	2025-06-18 08:02:35		10.29	10.11	0.49%
PFLT	2025-06-18 09:01:52		10.29	10.22	0.49%
PFLT	2025-06-18 10:02:34		10.34	10.32	0.88%
PFLT	2025-06-18 11:01:55		10.37	10.35	1.08%
PFLT	2025-06-18 12:02:31		10.38	10.36	1.28%
PFLT	2025-06-18 13:01:49		10.38	10.37	1.38%
PFLT	2025-06-18 14:02:34		10.40	10.39	1.47%
PFLT	2025-06-18 15:01:55		10.38	10.37	1.38%
PFLT	2025-06-18 16:02:40		10.80	9.80	1.57%
PFLT	2025-06-18 17:01:49		10.42	9.80	1.56%
PFLT	2025-06-18 18:02:31		10.80	9.80	1.56%
PFLT	2025-06-18 20:02:35		0.00	0.00	1.56%
2025-06-19
PFLT	2025-06-19 08:14:59	PennantPark Floating Rate Capital: Avoiding This Dividend Powerhouse Amid Declining NAV Concerns
2025-06-20
PFLT	2025-06-20 04:02:29		0.00	10.38	1.56%
PFLT	2025-06-20 05:01:43		10.58	10.38	1.56%
PFLT	2025-06-20 06:02:28		10.58	10.38	0.20%
PFLT	2025-06-20 09:01:46		10.58	10.07	-0.10%
PFLT	2025-06-20 10:02:35		10.35	10.34	-0.59%
PFLT	2025-06-20 11:01:49		10.28	10.27	-1.17%
PFLT	2025-06-20 13:01:46		10.27	10.26	-1.27%
PFLT	2025-06-20 14:02:36		10.25	10.24	-1.46%
PFLT	2025-06-20 15:01:46		10.26	10.25	-1.37%
PFLT	2025-06-20 16:13:57		10.50	10.26	-1.37%
PFLT	2025-06-20 17:13:34		10.45	10.26	-1.35%
PFLT	2025-06-20 19:02:00		10.45	10.26	-1.25%
PFLT	2025-06-20 20:02:29		0.00	0.00	-1.25%
2025-06-23
PFLT	2025-06-23 05:01:45		11.73	10.00	-1.25%
PFLT	2025-06-23 06:02:31		11.37	10.00	2.02%
PFLT	2025-06-23 07:01:47		11.24	10.00	2.02%
PFLT	2025-06-23 09:09:40		10.32	10.00	0.00%
PFLT	2025-06-23 10:03:59		10.22	10.18	-0.48%
PFLT	2025-06-23 11:02:20		10.19	10.18	-0.77%
PFLT	2025-06-23 12:02:01		10.11	10.09	-1.54%
PFLT	2025-06-23 13:02:20		10.05	10.02	-1.92%
PFLT	2025-06-23 14:02:06		10.12	10.10	-1.25%
PFLT	2025-06-23 15:02:17		10.14	10.13	-1.06%
PFLT	2025-06-23 16:02:05		10.38	10.10	-1.06%
PFLT	2025-06-23 17:02:15		10.38	10.10	-1.07%
PFLT	2025-06-23 18:02:02		10.14	10.11	-1.07%
PFLT	2025-06-23 19:02:14		10.38	10.11	-1.07%
PFLT	2025-06-23 20:02:00		0.00	0.00	-1.07%
2025-06-24
PFLT	2025-06-24 05:01:51		10.50	9.30	-1.07%
PFLT	2025-06-24 07:01:59		10.50	9.80	0.58%
PFLT	2025-06-24 09:01:51		10.22	10.10	0.78%
PFLT	2025-06-24 10:02:29		10.19	10.18	0.58%
PFLT	2025-06-24 11:01:54		10.22	10.19	0.78%
PFLT	2025-06-24 12:02:29		10.20	10.18	0.58%
PFLT	2025-06-24 13:02:02		10.22	10.21	0.88%
PFLT	2025-06-24 14:02:30		10.19	10.18	0.49%
PFLT	2025-06-24 15:01:52		10.17	10.16	0.39%
PFLT	2025-06-24 16:02:33		10.22	10.10	0.58%
PFLT	2025-06-24 17:01:57		10.22	10.18	0.59%
PFLT	2025-06-24 20:02:23		0.00	0.00	0.59%
2025-06-25
PFLT	2025-06-25 05:01:55		11.73	9.31	0.59%
PFLT	2025-06-25 07:01:52		11.13	10.18	0.59%
PFLT	2025-06-25 08:02:30		10.87	10.18	0.59%
PFLT	2025-06-25 10:02:35		10.20	10.17	0.20%
PFLT	2025-06-25 11:01:58		10.15	10.14	-0.30%
PFLT	2025-06-25 14:02:31		10.19	10.18	0.00%
PFLT	2025-06-25 16:02:29		10.20	10.11	0.00%
PFLT	2025-06-25 17:01:54		10.22	9.99	0.00%
PFLT	2025-06-25 20:02:25		0.00	0.00	0.00%
2025-06-26
PFLT	2025-06-26 05:01:56		11.50	9.31	0.00%
PFLT	2025-06-26 07:01:58		11.11	10.10	0.00%
PFLT	2025-06-26 09:01:56		11.08	10.10	0.00%
PFLT	2025-06-26 10:02:30		10.26	10.25	0.69%
PFLT	2025-06-26 11:01:52		10.24	10.23	0.69%
PFLT	2025-06-26 13:01:57		10.27	10.26	0.88%
PFLT	2025-06-26 14:02:29		10.28	10.27	0.98%
PFLT	2025-06-26 15:01:52		10.30	10.29	1.28%
PFLT	2025-06-26 16:02:26		10.24	10.10	0.69%
PFLT	2025-06-26 17:01:51		11.12	10.10	0.69%
PFLT	2025-06-26 20:02:29		0.00	0.00	0.69%
2025-06-27
PFLT	2025-06-27 05:00:46		11.23	9.31	0.69%
PFLT	2025-06-27 06:00:46		11.23	10.24	0.69%
PFLT	2025-06-27 08:00:54		10.33	10.24	0.69%
PFLT	2025-06-27 09:00:41		11.20	10.24	0.69%
PFLT	2025-06-27 10:00:50		10.34	10.24	0.20%
PFLT	2025-06-27 11:00:42		10.32	10.31	0.88%
PFLT	2025-06-27 12:00:49		10.27	10.26	0.39%
PFLT	2025-06-27 14:00:48		10.23	10.21	0.00%
PFLT	2025-06-27 15:00:52		10.20	10.18	-0.39%
PFLT	2025-06-27 16:00:47		10.24	10.23	0.10%
PFLT	2025-06-27 17:00:39		11.21	10.10	0.20%
PFLT	2025-06-27 18:00:39		11.20	10.10	0.20%
PFLT	2025-06-27 21:00:39		0.00	0.00	0.20%
2025-06-30
PFLT	2025-06-30 05:00:45		10.47	10.25	0.20%
PFLT	2025-06-30 08:00:48		10.33	10.10	0.00%
PFLT	2025-06-30 10:00:47		10.29	10.28	0.29%
PFLT	2025-06-30 11:00:42		10.35	10.34	1.08%
PFLT	2025-06-30 12:00:45		10.34	10.33	0.88%
PFLT	2025-06-30 13:00:43		10.36	10.35	1.08%
PFLT	2025-06-30 14:00:54		10.29	10.28	0.49%
PFLT	2025-06-30 15:00:42		10.35	10.34	0.88%
PFLT	2025-06-30 16:00:53		10.34	10.33	0.88%
PFLT	2025-06-30 17:00:46		10.36	10.10	0.88%
PFLT	2025-06-30 18:00:54		10.36	10.27	0.88%
PFLT	2025-06-30 19:00:39		10.36	10.27	0.98%
PFLT	2025-06-30 21:00:39		0.00	0.00	0.98%
2025-07-01
PFLT	2025-07-01 05:00:45		11.73	10.01	0.98%
PFLT	2025-07-01 07:00:43		11.12	10.01	0.98%
PFLT	2025-07-01 08:00:50		10.36	10.30	0.00%
PFLT	2025-07-01 09:00:44		10.52	10.10	0.00%
PFLT	2025-07-01 10:00:44		10.43	10.33	0.10%
PFLT	2025-07-01 11:00:44		10.34	10.33	0.10%
PFLT	2025-07-01 12:00:45		10.34	10.32	0.00%
PFLT	2025-07-01 13:00:44		10.35	10.33	0.29%
PFLT	2025-07-01 14:00:56		10.38	10.37	0.59%
PFLT	2025-07-01 15:00:45		10.42	10.41	0.88%
PFLT	2025-07-01 16:00:47		10.37	10.36	0.49%
PFLT	2025-07-01 17:00:46		10.37	10.10	0.48%
PFLT	2025-07-01 21:00:41		0.00	0.00	0.48%
2025-07-02
PFLT	2025-07-02 05:00:46		10.48	10.05	-0.29%
PFLT	2025-07-02 08:00:50		10.48	10.11	-0.10%
PFLT	2025-07-02 09:00:44		10.48	10.35	-0.10%
PFLT	2025-07-02 10:00:49		10.38	10.37	0.10%
PFLT	2025-07-02 11:00:41		10.41	10.40	0.39%
PFLT	2025-07-02 14:00:55		10.41	10.40	0.48%
PFLT	2025-07-02 15:00:42		10.42	10.41	0.58%
PFLT	2025-07-02 16:00:48		10.47	10.46	1.06%
PFLT	2025-07-02 16:05:29	8-K Sec report https://www.sec.gov/Archives/edgar/data/1504619/000117184325004292/0001171843-25-004292-index.htm 8-K - PennantPark Floating Rate Capital Ltd. (0001504619) (Filer)
PFLT	2025-07-02 17:00:49		10.67	10.11	1.06%
PFLT	2025-07-02 18:00:50		10.47	10.11	1.06%
PFLT	2025-07-02 19:00:47		10.45	10.11	0.77%
PFLT	2025-07-02 20:00:53		10.46	10.11	0.77%
PFLT	2025-07-02 21:00:53		0.00	0.00	0.77%
2025-07-03
PFLT	2025-07-03 05:00:46		10.58	10.46	0.77%
PFLT	2025-07-03 08:00:57		10.58	10.40	0.77%
PFLT	2025-07-03 10:00:50		10.55	10.53	0.87%
PFLT	2025-07-03 11:00:48		10.59	10.58	1.25%
PFLT	2025-07-03 12:00:49		10.56	10.55	0.96%
PFLT	2025-07-03 13:00:43		10.55	10.54	0.87%
PFLT	2025-07-03 14:00:45		10.60	10.10	0.96%
PFLT	2025-07-03 16:05:28	8-K Sec report https://www.sec.gov/Archives/edgar/data/1504619/000117184325004304/0001171843-25-004304-index.htm 8-K - PennantPark Floating Rate Capital Ltd. (0001504619) (Filer)
PFLT	2025-07-03 18:00:48		0.00	0.00	0.96%
2025-07-07
PFLT	2025-07-07 05:00:53		10.58	10.38	-0.67%
PFLT	2025-07-07 06:00:56		10.58	10.38	-1.43%
PFLT	2025-07-07 09:00:54		10.68	10.10	-0.29%
PFLT	2025-07-07 10:00:54		10.54	10.45	-0.38%
PFLT	2025-07-07 11:00:55		10.53	10.51	-0.29%
PFLT	2025-07-07 12:00:48		10.49	10.48	-0.67%
PFLT	2025-07-07 13:00:41		10.47	10.46	-0.76%
PFLT	2025-07-07 16:00:48		10.49	10.48	-0.67%
PFLT	2025-07-07 17:00:48		11.27	10.10	-0.66%
PFLT	2025-07-07 21:00:42		0.00	0.00	-0.66%
2025-07-08
PFLT	2025-07-08 05:00:51		10.55	10.00	-0.66%
PFLT	2025-07-08 07:00:39		10.55	10.44	-0.66%
PFLT	2025-07-08 08:00:47		10.58	10.45	0.76%
PFLT	2025-07-08 09:00:45		10.58	10.48	0.38%
PFLT	2025-07-08 10:00:46		10.62	10.54	0.66%
PFLT	2025-07-08 11:00:42		10.53	10.52	0.38%
PFLT	2025-07-08 12:00:46		10.59	10.58	0.95%
PFLT	2025-07-08 13:00:45		10.56	10.55	0.85%
PFLT	2025-07-08 14:00:47		10.59	10.58	0.95%
PFLT	2025-07-08 15:00:47		10.59	10.58	1.04%
PFLT	2025-07-08 16:00:51		10.56	10.55	0.85%
PFLT	2025-07-08 17:00:51		10.58	10.50	0.86%
PFLT	2025-07-08 18:00:54		10.62	10.50	0.95%
PFLT	2025-07-08 20:00:54		10.62	10.10	0.95%
PFLT	2025-07-08 21:00:48		0.00	0.00	0.95%
2025-07-09
PFLT	2025-07-09 05:00:45		11.11	9.63	0.95%
PFLT	2025-07-09 07:00:49		10.62	9.63	0.95%
PFLT	2025-07-09 08:00:49		10.62	10.57	0.95%
PFLT	2025-07-09 09:00:45		10.62	10.55	0.95%
PFLT	2025-07-09 10:00:49		10.57	10.56	0.10%
PFLT	2025-07-09 11:00:45		10.53	10.52	-0.29%
PFLT	2025-07-09 12:00:49		10.55	10.54	0.00%
PFLT	2025-07-09 13:00:45		10.56	10.55	0.00%
PFLT	2025-07-09 14:00:50		10.58	10.57	0.19%
PFLT	2025-07-09 15:00:43		10.57	10.56	0.10%
PFLT	2025-07-09 17:00:47		11.49	10.18	-0.09%
PFLT	2025-07-09 18:00:48		10.62	10.18	-0.09%
PFLT	2025-07-09 19:00:42		11.49	10.18	-0.09%
PFLT	2025-07-09 21:00:44		0.00	0.00	-0.09%
2025-07-10
PFLT	2025-07-10 05:00:55		10.68	10.52	-0.09%
PFLT	2025-07-10 06:00:52		10.68	9.63	-0.09%
PFLT	2025-07-10 07:00:48		10.68	10.52	-0.09%
PFLT	2025-07-10 08:00:52		10.68	10.53	-0.09%
PFLT	2025-07-10 09:00:52		10.68	10.50	-0.09%
PFLT	2025-07-10 10:00:50		10.69	10.62	0.66%
PFLT	2025-07-10 11:00:46		10.64	10.63	0.76%
PFLT	2025-07-10 12:00:44		10.68	10.67	1.04%
PFLT	2025-07-10 13:00:44		10.70	10.69	1.33%
PFLT	2025-07-10 14:00:50		10.71	10.70	1.42%
PFLT	2025-07-10 15:00:45		10.70	10.69	1.33%
PFLT	2025-07-10 16:00:52		10.73	10.72	1.61%
PFLT	2025-07-10 17:00:49		10.74	10.49	1.61%
PFLT	2025-07-10 18:00:55		10.73	10.49	1.61%
PFLT	2025-07-10 19:00:46		10.73	10.10	1.61%
PFLT	2025-07-10 20:00:49		11.66	10.10	1.61%
PFLT	2025-07-10 21:00:46		0.00	0.00	1.61%
2025-07-11
PFLT	2025-07-11 05:01:59		11.11	9.73	1.61%
PFLT	2025-07-11 07:01:50		11.11	10.58	1.61%
PFLT	2025-07-11 08:02:38		11.11	10.64	1.61%
PFLT	2025-07-11 09:01:57		10.76	10.64	-0.28%
PFLT	2025-07-11 10:02:48		10.73	10.72	-0.09%
PFLT	2025-07-11 11:01:50		10.75	10.74	0.00%
PFLT	2025-07-11 12:02:37		10.73	10.71	0.00%
PFLT	2025-07-11 13:01:56		10.71	10.70	-0.19%
PFLT	2025-07-11 14:02:34		10.75	10.73	0.09%
PFLT	2025-07-11 15:01:50		10.79	10.78	0.57%
PFLT	2025-07-11 16:02:35		10.75	10.66	0.09%
PFLT	2025-07-11 17:01:54		10.76	10.73	0.09%
PFLT	2025-07-11 18:02:35		10.81	10.73	0.09%
PFLT	2025-07-11 20:02:41		0.00	0.00	0.09%
2025-07-14
PFLT	2025-07-14 04:02:39		0.00	10.68	0.09%
PFLT	2025-07-14 05:01:50		11.11	10.68	0.09%
PFLT	2025-07-14 06:02:39		10.74	10.68	0.00%
PFLT	2025-07-14 07:01:51		11.11	10.68	0.00%
PFLT	2025-07-14 08:02:37		10.84	10.73	0.00%
PFLT	2025-07-14 10:02:43		10.79	10.73	0.56%
PFLT	2025-07-14 11:01:55		10.84	10.83	0.93%
PFLT	2025-07-14 12:02:36		10.77	10.75	0.28%
PFLT	2025-07-14 13:01:52		10.78	10.77	0.37%
PFLT	2025-07-14 14:02:39		10.79	10.78	0.56%
PFLT	2025-07-14 15:01:56		10.81	10.80	0.74%
PFLT	2025-07-14 16:02:34		10.85	10.77	0.84%
PFLT	2025-07-14 17:01:53		10.85	10.82	0.84%
PFLT	2025-07-14 18:02:39		11.52	10.82	0.84%
PFLT	2025-07-14 19:01:57		11.76	10.82	0.84%
PFLT	2025-07-14 20:02:43		0.00	0.00	0.84%
2025-07-15
PFLT	2025-07-15 04:02:41		0.00	10.50	0.84%
PFLT	2025-07-15 05:01:56		10.80	10.50	0.84%
PFLT	2025-07-15 06:02:38		10.80	10.52	0.84%
PFLT	2025-07-15 07:02:01		10.80	10.67	0.84%
PFLT	2025-07-15 08:02:42		10.79	10.72	0.84%
PFLT	2025-07-15 09:01:54		10.79	10.71	0.09%
PFLT	2025-07-15 10:02:45		10.73	10.72	0.09%
PFLT	2025-07-15 11:02:00		10.74	10.73	0.28%
PFLT	2025-07-15 12:02:41		10.71	10.70	0.00%
PFLT	2025-07-15 13:01:59		10.64	10.63	-0.65%
PFLT	2025-07-15 14:02:37		10.70	10.69	-0.09%
PFLT	2025-07-15 15:02:29		10.68	10.67	-0.28%
PFLT	2025-07-15 16:02:37		10.72	10.57	-1.49%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.