| PFIS | 1970-01-01 03:00:00 | 45.00 | 39.75 | -0.62% |
| PFIS | 2020-11-12 15:01:43 | 45.00 | 39.75 | -0.62% |
| PFIS | 2020-11-12 16:01:44 | 47.03 | 26.05 | -0.62% |
| PFIS | 2020-11-12 17:01:46 | 39.98 | 38.50 | -0.85% |
| PFIS | 2020-11-12 18:01:45 | 39.97 | 38.42 | -0.85% |
| PFIS | 2020-11-12 19:01:44 | 39.85 | 38.27 | -0.88% |
| PFIS | 2020-11-12 20:01:44 | 39.80 | 38.03 | -1.10% |
| PFIS | 2020-11-12 21:01:44 | 39.04 | 38.00 | -2.43% |
| PFIS | 2020-11-12 22:01:44 | 39.80 | 37.60 | -1.50% |
| PFIS | 2020-11-12 23:01:43 | 40.00 | 38.00 | -2.48% |
| PFIS | 2020-11-13 01:08:58 | 40.00 | 38.00 | -2.48% |
| PFIS | 2020-11-13 02:01:43 | 40.00 | 38.00 | -2.48% |
| PFIS | 2020-11-13 03:01:43 | 40.00 | 38.00 | -2.48% |
| PFIS | 2020-11-13 04:01:43 | 40.00 | 38.00 | -2.48% |
| PFIS | 2020-11-13 05:01:43 | 40.00 | 38.00 | -2.48% |
| PFIS | 2020-11-13 06:01:44 | 40.00 | 38.00 | -2.48% |
| PFIS | 2020-11-13 07:01:43 | 40.00 | 38.00 | -2.48% |
| PFIS | 2020-11-13 08:01:45 | 40.00 | 38.00 | -2.48% |
| PFIS | 2020-11-13 09:01:45 | 40.00 | 38.00 | -2.48% |
| PFIS | 2020-11-13 10:01:45 | 40.00 | 38.00 | -2.48% |
| PFIS | 2020-11-13 11:01:43 | 40.00 | 38.00 | -2.48% |
| PFIS | 2020-11-13 12:01:44 | 40.00 | 38.00 | -2.48% |
| PFIS | 2020-11-13 13:01:45 | 40.00 | 38.00 | -2.48% |
| PFIS | 2020-11-13 14:01:43 | 40.00 | 38.00 | -2.48% |
| PFIS | 2020-11-13 15:01:44 | 40.00 | 38.00 | -2.48% |
| PFIS | 2020-11-13 16:01:44 | 47.03 | 26.05 | -2.48% |
| PFIS | 2020-11-13 17:01:55 | 42.47 | 37.67 | 1.23% |
| PFIS | 2020-11-13 18:01:46 | 40.60 | 37.88 | 1.23% |
| PFIS | 2020-11-13 19:01:44 | 40.40 | 37.85 | 2.33% |
| PFIS | 2020-11-13 20:01:44 | 40.00 | 39.21 | 0.54% |
| PFIS | 2020-11-13 21:01:45 | 39.98 | 39.10 | 0.54% |
| PFIS | 2020-11-13 22:01:46 | 40.04 | 39.75 | 2.54% |
| PFIS | 2020-11-13 23:01:44 | 40.00 | 39.63 | 1.61% |
| PFIS | 2020-11-14 01:07:54 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 02:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 03:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 04:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 05:01:45 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 06:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 07:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 08:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 09:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 10:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 11:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 12:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 13:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 14:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 15:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 16:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 17:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 18:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 19:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 20:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 21:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 22:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-14 23:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 01:11:58 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 02:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 03:01:42 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 04:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 05:01:42 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 06:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 07:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 08:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 09:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 10:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 11:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 12:01:45 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 13:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 14:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 15:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 16:01:45 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 17:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 18:01:45 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 19:01:45 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 20:01:45 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 21:01:45 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 22:01:45 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-15 23:01:51 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-16 01:10:07 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-16 02:01:46 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-16 03:01:42 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-16 04:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-16 05:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-16 06:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-16 07:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-16 08:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-16 09:01:43 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-16 10:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-16 11:01:45 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-16 12:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-16 13:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-16 14:01:45 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-16 15:01:44 | 40.00 | 36.54 | 1.61% |
| PFIS | 2020-11-16 16:01:48 | 47.03 | 26.05 | 1.61% |
| PFIS | 2020-11-16 17:01:51 | 41.00 | 39.63 | 2.45% |
| PFIS | 2020-11-16 18:01:46 | 41.00 | 39.52 | 2.17% |
| PFIS | 2020-11-16 19:01:45 | 40.50 | 40.07 | 1.41% |
| PFIS | 2020-11-16 20:01:45 | 40.50 | 40.10 | 1.41% |
| PFIS | 2020-11-16 21:01:46 | 40.42 | 40.04 | 1.39% |
| PFIS | 2020-11-16 22:01:46 | 40.57 | 40.02 | 1.19% |
| PFIS | 2020-11-16 23:01:44 | 40.46 | 40.25 | 1.92% |
| PFIS | 2020-11-17 01:07:31 | 40.46 | 40.25 | 1.92% |
| PFIS | 2020-11-17 02:01:44 | 40.46 | 40.25 | 1.92% |
| PFIS | 2020-11-17 03:01:44 | 40.46 | 40.25 | 1.92% |
| PFIS | 2020-11-17 04:01:44 | 40.46 | 40.25 | 1.92% |
| PFIS | 2020-11-17 05:01:44 | 40.46 | 40.25 | 1.92% |
| PFIS | 2020-11-17 06:01:45 | 40.46 | 40.25 | 1.92% |
| PFIS | 2020-11-17 07:01:44 | 40.46 | 40.25 | 1.92% |
| PFIS | 2020-11-17 08:01:44 | 40.46 | 40.25 | 1.92% |
| PFIS | 2020-11-17 09:01:45 | 40.46 | 40.25 | 1.92% |
| PFIS | 2020-11-17 10:01:45 | 40.46 | 40.25 | 1.92% |
| PFIS | 2020-11-17 11:01:44 | 40.46 | 40.25 | 1.92% |
| PFIS | 2020-11-17 12:01:45 | 40.46 | 40.25 | 1.92% |
| PFIS | 2020-11-17 13:01:47 | 40.46 | 40.25 | 1.92% |
| PFIS | 2020-11-17 14:01:45 | 40.46 | 40.25 | 1.92% |
| PFIS | 2020-11-17 15:01:45 | 40.46 | 40.25 | 1.92% |
| PFIS | 2020-11-17 16:01:45 | 41.00 | 26.05 | 1.92% |
| PFIS | 2020-11-17 17:03:39 | 40.75 | 39.00 | 0.74% |
| PFIS | 2020-11-17 18:01:45 | 40.00 | 39.10 | -1.46% |
| PFIS | 2020-11-17 19:01:45 | 39.92 | 39.13 | -0.82% |
| PFIS | 2020-11-17 20:01:44 | 40.00 | 39.22 | -1.29% |
| PFIS | 2020-11-17 21:01:45 | 40.39 | 39.56 | -1.04% |
| PFIS | 2020-11-17 22:01:45 | 39.88 | 39.15 | -0.74% |
| PFIS | 2020-11-17 23:01:45 | 40.00 | 39.10 | -2.15% |
| PFIS | 2020-11-18 01:06:28 | 40.01 | 39.10 | -2.43% |
| PFIS | 2020-11-18 02:03:36 | 40.01 | 39.10 | -2.43% |
| PFIS | 2020-11-18 03:01:43 | 40.01 | 39.10 | -2.43% |
| PFIS | 2020-11-18 04:01:43 | 40.01 | 39.10 | -2.43% |
| PFIS | 2020-11-18 05:01:45 | 40.01 | 39.10 | -2.43% |
| PFIS | 2020-11-18 06:01:44 | 40.01 | 39.10 | -2.43% |
| PFIS | 2020-11-18 07:01:46 | 40.01 | 39.10 | -2.43% |
| PFIS | 2020-11-18 08:01:44 | 40.01 | 39.10 | -2.43% |
| PFIS | 2020-11-18 09:01:44 | 40.01 | 39.10 | -2.43% |
| PFIS | 2020-11-18 10:01:45 | 40.01 | 39.10 | -2.43% |
| PFIS | 2020-11-18 11:01:45 | 40.01 | 39.10 | -2.43% |
| PFIS | 2020-11-18 12:01:47 | 40.01 | 39.10 | -2.43% |
| PFIS | 2020-11-18 13:01:46 | 40.01 | 39.10 | -2.43% |
| PFIS | 2020-11-18 14:01:45 | 40.01 | 39.10 | -2.43% |
| PFIS | 2020-11-18 15:01:46 | 40.01 | 39.10 | -2.43% |
| PFIS | 2020-11-18 16:01:47 | 47.03 | 26.05 | -2.43% |
| PFIS | 2020-11-18 17:02:49 | 40.93 | 39.53 | 2.49% |
| PFIS | 2020-11-18 18:01:48 | 40.90 | 39.54 | 0.71% |
| PFIS | 2020-11-18 19:01:46 | 40.00 | 39.73 | 0.81% |
| PFIS | 2020-11-18 20:01:46 | 40.15 | 39.75 | 0.94% |
| PFIS | 2020-11-18 21:01:44 | 39.61 | 39.26 | -0.15% |
| PFIS | 2020-11-18 22:01:46 | 39.99 | 39.35 | 1.22% |
| PFIS | 2020-11-18 23:01:45 | 39.50 | 39.21 | -0.43% |
| PFIS | 2020-11-19 01:06:38 | 39.80 | 38.00 | -0.05% |
| PFIS | 2020-11-19 02:01:43 | 39.80 | 38.00 | -0.05% |
| PFIS | 2020-11-19 03:01:46 | 39.80 | 38.00 | -0.05% |
| PFIS | 2020-11-19 04:01:44 | 40.17 | 39.71 | -0.05% |
| PFIS | 2020-11-19 05:01:44 | 40.21 | 39.74 | -0.05% |
| PFIS | 2020-11-19 06:01:45 | 40.25 | 39.75 | -0.05% |
| PFIS | 2020-11-19 07:01:45 | 40.00 | 39.33 | -0.05% |
| PFIS | 2020-11-19 08:01:43 | 40.17 | 39.34 | -0.05% |
| PFIS | 2020-11-19 09:01:44 | 40.00 | 39.35 | -0.05% |
| PFIS | 2020-11-19 10:01:44 | 39.67 | 39.35 | -0.05% |
| PFIS | 2020-11-19 11:01:46 | 39.67 | 39.35 | -0.05% |
| PFIS | 2020-11-19 12:01:45 | 39.67 | 39.35 | -0.05% |
| PFIS | 2020-11-19 13:01:44 | 39.67 | 39.35 | -0.05% |
| PFIS | 2020-11-19 14:01:46 | 39.67 | 39.35 | -0.05% |
| PFIS | 2020-11-19 15:01:46 | 39.67 | 39.35 | -0.05% |
| PFIS | 2020-11-19 16:01:45 | 41.00 | 26.05 | -0.05% |
| PFIS | 2020-11-19 17:03:16 | 40.40 | 38.26 | -0.36% |
| PFIS | 2020-11-19 18:01:47 | 40.02 | 38.44 | 1.09% |
| PFIS | 2020-11-19 19:02:00 | 39.61 | 38.88 | -1.22% |
| PFIS | 2020-11-19 20:01:46 | 39.46 | 38.98 | -0.25% |
| PFIS | 2020-11-19 21:01:45 | 39.29 | 38.79 | -0.41% |
| PFIS | 2020-11-19 22:01:45 | 39.25 | 38.79 | -0.51% |
| PFIS | 2020-11-19 23:01:45 | 39.96 | 38.82 | 0.99% |
| PFIS | 2020-11-20 01:07:31 | 39.85 | 26.05 | 2.25% |
| PFIS | 2020-11-20 02:01:44 | 39.85 | 26.05 | 2.25% |
| PFIS | 2020-11-20 03:01:44 | 39.85 | 26.05 | 2.25% |
| PFIS | 2020-11-20 04:01:44 | 39.85 | 26.05 | 2.25% |
| PFIS | 2020-11-20 05:01:44 | 39.85 | 26.05 | 2.25% |
| PFIS | 2020-11-20 06:01:44 | 39.85 | 26.05 | 2.25% |
| PFIS | 2020-11-20 07:01:43 | 39.85 | 26.05 | 2.25% |
| PFIS | 2020-11-20 08:01:44 | 39.85 | 26.05 | 2.25% |
| PFIS | 2020-11-20 09:01:47 | 39.85 | 26.05 | 2.25% |
| PFIS | 2020-11-20 10:01:46 | 39.85 | 26.05 | 2.25% |
| PFIS | 2020-11-20 11:01:44 | 39.85 | 26.05 | 2.25% |
| PFIS | 2020-11-20 12:01:45 | 39.85 | 26.05 | 2.25% |
| PFIS | 2020-11-20 13:01:46 | 39.85 | 26.05 | 2.25% |
| PFIS | 2020-11-20 14:01:45 | 39.85 | 26.05 | 2.25% |
| PFIS | 2020-11-20 15:01:46 | 39.85 | 26.05 | 2.25% |
| PFIS | 2020-11-20 16:01:46 | 47.03 | 26.05 | 2.25% |
| PFIS | 2020-11-20 17:02:00 | 39.77 | 37.93 | -2.25% |
| PFIS | 2020-11-20 18:01:47 | 39.80 | 38.29 | -0.75% |
| PFIS | 2020-11-20 19:01:46 | 39.80 | 39.36 | -0.85% |
| PFIS | 2020-11-20 20:01:44 | 39.80 | 39.25 | -1.73% |
| PFIS | 2020-11-20 21:01:47 | 39.80 | 38.96 | -1.90% |
| PFIS | 2020-11-20 22:01:45 | 39.80 | 38.96 | -2.05% |
| PFIS | 2020-11-20 23:01:43 | 40.15 | 38.98 | -2.00% |
| PFIS | 2020-11-21 01:06:40 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 02:01:43 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 03:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 04:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 05:01:43 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 06:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 07:01:45 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 08:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 09:01:42 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 10:01:45 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 11:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 12:01:45 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 13:01:45 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 14:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 15:01:45 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 16:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 17:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 18:01:45 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 19:01:45 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 20:01:46 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 21:01:46 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 22:01:45 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-21 23:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 01:09:34 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 02:01:43 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 03:01:43 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 04:01:42 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 05:01:43 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 06:01:43 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 07:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 08:01:43 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 09:01:43 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 10:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 11:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 12:01:45 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 13:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 14:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 15:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 16:01:45 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 17:01:45 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 18:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 19:01:47 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 20:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 21:01:45 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 22:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-22 23:01:49 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-23 01:08:30 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-23 02:01:43 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-23 03:01:42 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-23 04:01:43 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-23 05:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-23 06:01:43 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-23 07:01:45 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-23 08:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-23 09:01:44 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-23 10:01:46 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-23 11:01:45 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-23 12:01:46 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-23 13:01:45 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-23 14:01:45 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-23 15:01:46 | 47.03 | 39.04 | -0.13% |
| PFIS | 2020-11-23 16:01:46 | 57.60 | 19.65 | -0.13% |
| PFIS | 2020-11-23 17:01:56 | 39.14 | 38.50 | -0.36% |
| PFIS | 2020-11-23 18:01:48 | 39.46 | 39.16 | 0.03% |
| PFIS | 2020-11-23 19:01:47 | 39.46 | 39.16 | 0.05% |
| PFIS | 2020-11-23 20:01:45 | 39.46 | 39.16 | 0.05% |
| PFIS | 2020-11-23 21:01:45 | 39.46 | 39.11 | 0.03% |
| PFIS | 2020-11-23 22:01:45 | 39.31 | 38.52 | -1.00% |
| PFIS | 2020-11-23 23:01:45 | 38.87 | 38.43 | -1.51% |
| PFIS | 2020-11-24 01:06:45 | 38.87 | 26.05 | -2.98% |
| PFIS | 2020-11-24 02:01:44 | 38.87 | 26.05 | -2.98% |
| PFIS | 2020-11-24 03:01:45 | 38.87 | 26.05 | -2.98% |
| PFIS | 2020-11-24 04:01:44 | 38.87 | 26.05 | -2.98% |
| PFIS | 2020-11-24 05:01:45 | 38.87 | 26.05 | -2.98% |
| PFIS | 2020-11-24 06:01:43 | 38.87 | 26.05 | -2.98% |
| PFIS | 2020-11-24 07:01:45 | 38.87 | 26.05 | -2.98% |
| PFIS | 2020-11-24 08:01:43 | 38.87 | 26.05 | -2.98% |
| PFIS | 2020-11-24 09:01:49 | 38.87 | 26.05 | -2.98% |
| PFIS | 2020-11-24 10:01:46 | 38.87 | 26.05 | -2.98% |
| PFIS | 2020-11-24 11:01:46 | 38.87 | 26.05 | -2.98% |
| PFIS | 2020-11-24 12:01:50 | 38.87 | 26.05 | -2.98% |
| PFIS | 2020-11-24 13:01:46 | 38.87 | 26.05 | -2.98% |
| PFIS | 2020-11-24 14:01:54 | 38.87 | 26.05 | -2.98% |
| PFIS | 2020-11-24 15:01:47 | 38.87 | 26.05 | -2.98% |
| PFIS | 2020-11-24 16:01:50 | 41.00 | 26.05 | -2.98% |
| PFIS | 2020-11-24 17:03:07 | 39.04 | 37.73 | 1.33% |
| PFIS | 2020-11-24 18:01:49 | 39.28 | 38.08 | 1.95% |
| PFIS | 2020-11-24 19:03:00 | 40.10 | 39.31 | 2.58% |
| PFIS | 2020-11-24 20:01:45 | 40.22 | 39.34 | 2.58% |
| PFIS | 2020-11-24 21:01:45 | 40.03 | 39.53 | 3.93% |
| PFIS | 2020-11-24 22:01:46 | 40.07 | 39.54 | 3.15% |
| PFIS | 2020-11-24 23:01:45 | 40.03 | 39.65 | 4.27% |
| PFIS | 2020-11-25 01:06:30 | 40.03 | 37.64 | 3.70% |
| PFIS | 2020-11-25 02:01:44 | 40.03 | 37.64 | 3.70% |
| PFIS | 2020-11-25 03:01:45 | 40.03 | 37.64 | 3.70% |
| PFIS | 2020-11-25 04:01:45 | 40.03 | 37.64 | 3.70% |
| PFIS | 2020-11-25 05:01:46 | 40.03 | 37.64 | 3.70% |
| PFIS | 2020-11-25 06:01:44 | 40.03 | 37.64 | 3.70% |
| PFIS | 2020-11-25 07:01:46 | 40.03 | 37.64 | 3.70% |
| PFIS | 2020-11-25 08:01:43 | 40.03 | 37.64 | 3.70% |
| PFIS | 2020-11-25 09:01:43 | 40.03 | 37.64 | 3.70% |
| PFIS | 2020-11-25 10:01:45 | 40.03 | 37.64 | 3.70% |
| PFIS | 2020-11-25 11:01:44 | 40.03 | 37.64 | 3.70% |
| PFIS | 2020-11-25 12:01:45 | 40.03 | 37.64 | 3.70% |
| PFIS | 2020-11-25 13:01:46 | 40.03 | 37.64 | 3.70% |
| PFIS | 2020-11-25 14:01:46 | 40.03 | 37.64 | 3.70% |
| PFIS | 2020-11-25 15:01:46 | 40.03 | 37.64 | 3.70% |
| PFIS | 2020-11-25 16:01:45 | 57.60 | 19.65 | 3.70% |
| PFIS | 2020-11-25 18:01:50 | 40.07 | 39.67 | -0.82% |
| PFIS | 2020-11-25 19:01:46 | 39.89 | 39.50 | -1.05% |
| PFIS | 2020-11-25 20:01:46 | 40.03 | 39.68 | -1.10% |
| PFIS | 2020-11-25 21:01:45 | 40.20 | 39.56 | -0.97% |
| PFIS | 2020-11-25 22:01:48 | 40.03 | 39.58 | -1.02% |
| PFIS | 2020-11-25 23:01:46 | 40.10 | 37.68 | 0.00% |
| PFIS | 2020-11-26 01:07:57 | 40.03 | 37.68 | 1.14% |
| PFIS | 2020-11-26 02:01:44 | 40.03 | 37.68 | 1.14% |
| PFIS | 2020-11-26 03:01:44 | 40.03 | 37.68 | 1.14% |
| PFIS | 2020-11-26 04:01:45 | 40.03 | 37.68 | 1.14% |
| PFIS | 2020-11-26 05:01:47 | 40.03 | 37.68 | 1.14% |
| PFIS | 2020-11-26 06:01:45 | 40.03 | 37.68 | 1.14% |
| PFIS | 2020-11-26 07:01:45 | 40.03 | 37.68 | 1.14% |
| PFIS | 2020-11-26 08:01:44 | 40.03 | 37.68 | 1.14% |
| PFIS | 2020-11-26 09:01:44 | 40.03 | 37.68 | 1.14% |
| PFIS | 2020-11-26 10:01:46 | 40.03 | 37.68 | 1.14% |
| PFIS | 2020-11-26 11:01:46 | 40.03 | 37.68 | 1.14% |
| PFIS | 2020-11-26 12:01:46 | 40.03 | 37.68 | 1.14% |
| PFIS | 2020-11-26 13:01:46 | 40.03 | 37.68 | 1.14% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83