investment & stocks ideas Favourites Have ideas? Sign in / Register

$PFIS: Peoples Financial Services Corp. - Common Stock

2025-10-14
PFIS	2025-10-14 16:03:02		0.00	46.92	3.91%
PFIS	2025-10-14 17:02:19		52.75	46.92	3.95%
PFIS	2025-10-14 18:02:55		52.75	45.44	3.95%
PFIS	2025-10-14 20:02:59		0.00	0.00	3.95%
2025-10-15
PFIS	2025-10-15 04:03:08		0.00	47.85	3.95%
PFIS	2025-10-15 05:02:16		48.56	47.85	3.95%
PFIS	2025-10-15 06:03:01		76.08	19.25	3.95%
PFIS	2025-10-15 07:02:18		52.75	42.80	3.95%
PFIS	2025-10-15 08:03:00		48.80	47.90	3.95%
PFIS	2025-10-15 10:02:59		47.90	47.22	0.39%
PFIS	2025-10-15 11:02:16		47.30	47.02	-1.72%
PFIS	2025-10-15 12:03:02		47.33	47.00	-1.48%
PFIS	2025-10-15 13:02:19		47.22	46.99	-1.85%
PFIS	2025-10-15 14:03:04		47.24	47.00	-1.78%
PFIS	2025-10-15 15:02:21		47.25	47.11	-1.30%
PFIS	2025-10-15 16:03:04		48.17	46.31	-1.32%
PFIS	2025-10-15 17:02:21		48.17	46.31	-1.27%
PFIS	2025-10-15 18:03:01		52.75	45.43	-1.27%
PFIS	2025-10-15 20:03:03		0.00	0.00	-1.27%
2025-10-16
PFIS	2025-10-16 05:02:24		75.09	18.98	-1.27%
PFIS	2025-10-16 07:02:15		52.75	40.64	-1.27%
PFIS	2025-10-16 08:02:59		52.75	40.86	-1.27%
PFIS	2025-10-16 10:03:00		47.30	46.03	-0.50%
PFIS	2025-10-16 11:02:11		46.47	46.01	-1.78%
PFIS	2025-10-16 12:02:59		46.71	46.05	-1.88%
PFIS	2025-10-16 13:02:22		46.43	46.00	-2.55%
PFIS	2025-10-16 14:03:07		46.19	45.75	-2.70%
PFIS	2025-10-16 15:02:26		45.58	45.20	-3.45%
PFIS	2025-10-16 16:03:09		0.00	45.03	-4.05%
PFIS	2025-10-16 17:02:21		46.14	45.03	-4.07%
PFIS	2025-10-16 18:03:57		52.75	45.03	-4.07%
PFIS	2025-10-16 20:03:04		0.00	0.00	-4.07%
2025-10-17
PFIS	2025-10-17 05:02:23		71.99	18.12	-4.07%
PFIS	2025-10-17 07:02:25		52.75	38.79	-4.07%
PFIS	2025-10-17 10:02:58		46.61	45.50	0.70%
PFIS	2025-10-17 11:02:12		46.33	45.75	1.52%
PFIS	2025-10-17 12:02:58		46.52	46.01	1.97%
PFIS	2025-10-17 13:02:15		46.42	46.05	1.69%
PFIS	2025-10-17 14:03:02		46.53	46.33	2.65%
PFIS	2025-10-17 15:02:19		46.72	46.31	2.56%
PFIS	2025-10-17 16:02:59		0.00	0.00	2.41%
PFIS	2025-10-17 17:02:18		47.29	46.41	2.52%
PFIS	2025-10-17 18:03:01		52.75	41.72	2.52%
PFIS	2025-10-17 20:03:02		0.00	0.00	2.52%
2025-10-20
PFIS	2025-10-20 06:03:00		73.80	18.66	2.52%
PFIS	2025-10-20 07:02:15		52.75	46.41	2.52%
PFIS	2025-10-20 08:02:58		47.10	46.41	2.52%
PFIS	2025-10-20 10:02:58		47.46	46.45	1.02%
PFIS	2025-10-20 11:02:15		47.45	46.84	1.10%
PFIS	2025-10-20 12:03:04		47.12	46.84	1.10%
PFIS	2025-10-20 13:02:21		47.03	46.84	1.17%
PFIS	2025-10-20 14:03:06		47.12	47.02	1.59%
PFIS	2025-10-20 15:02:20		47.24	46.96	1.30%
PFIS	2025-10-20 16:03:10		0.00	0.00	1.72%
PFIS	2025-10-20 17:02:23		52.75	41.72	1.68%
PFIS	2025-10-20 20:03:05		0.00	0.00	1.68%
2025-10-21
PFIS	2025-10-21 05:02:25		47.41	46.81	1.68%
PFIS	2025-10-21 06:03:03		75.48	18.96	1.68%
PFIS	2025-10-21 07:02:18		52.75	46.71	1.68%
PFIS	2025-10-21 08:03:01		47.65	47.00	1.68%
PFIS	2025-10-21 10:02:57		47.56	46.26	-0.60%
PFIS	2025-10-21 11:02:13		47.47	47.25	0.45%
PFIS	2025-10-21 12:02:56		47.10	47.01	-0.26%
PFIS	2025-10-21 13:02:16		47.27	47.02	-0.26%
PFIS	2025-10-21 14:03:02		47.26	47.07	-0.02%
PFIS	2025-10-21 15:02:22		47.42	47.11	0.24%
PFIS	2025-10-21 16:03:09		48.24	46.38	0.28%
PFIS	2025-10-21 18:03:03		52.75	41.72	0.28%
PFIS	2025-10-21 20:03:05		0.00	0.00	0.28%
2025-10-22
PFIS	2025-10-22 05:02:27		47.63	47.02	0.28%
PFIS	2025-10-22 06:03:12		75.20	47.30	0.28%
PFIS	2025-10-22 07:02:18		47.67	47.30	0.28%
PFIS	2025-10-22 08:02:58		47.53	46.83	0.02%
PFIS	2025-10-22 09:02:12		47.53	46.93	0.02%
PFIS	2025-10-22 10:02:59		47.98	47.01	-0.11%
PFIS	2025-10-22 11:03:36		48.22	47.75	1.48%
PFIS	2025-10-22 12:03:13		47.85	47.50	1.31%
PFIS	2025-10-22 13:02:43		48.27	47.72	1.38%
PFIS	2025-10-22 14:03:18		47.75	47.10	0.55%
PFIS	2025-10-22 15:02:31		47.74	47.36	0.93%
PFIS	2025-10-22 16:03:21		0.00	0.00	1.36%
PFIS	2025-10-22 17:02:28		52.75	47.00	1.35%
PFIS	2025-10-22 17:21:17	8-K Sec report https://www.sec.gov/Archives/edgar/data/770460/000110465925101583/0001104659-25-101583-index.htm 8-K - PEOPLES FINANCIAL CORP /MS/ (0000770460) (Filer)
PFIS	2025-10-22 18:03:12		52.75	41.72	1.35%
PFIS	2025-10-22 20:03:11		0.00	0.00	1.35%
2025-10-23
PFIS	2025-10-23 04:03:22		48.40	47.70	1.35%
PFIS	2025-10-23 05:02:40		48.40	47.79	1.35%
PFIS	2025-10-23 06:03:18		76.20	19.18	1.35%
PFIS	2025-10-23 07:02:25		48.36	47.74	1.35%
PFIS	2025-10-23 08:03:11		48.16	47.74	1.35%
PFIS	2025-10-23 10:03:13		47.77	47.18	-0.59%
PFIS	2025-10-23 11:02:18		47.82	46.73	-1.35%
PFIS	2025-10-23 12:03:06		47.66	46.97	-1.27%
PFIS	2025-10-23 13:02:28		47.66	47.10	-1.18%
PFIS	2025-10-23 14:03:06		47.83	47.48	-0.59%
PFIS	2025-10-23 15:02:25		47.64	47.37	-0.93%
PFIS	2025-10-23 16:03:13		0.00	0.00	-1.65%
PFIS	2025-10-23 17:02:31		47.15	46.24	-1.63%
PFIS	2025-10-23 18:03:08		52.15	41.72	-1.29%
PFIS	2025-10-23 20:03:12		0.00	0.00	-1.29%
2025-10-24
PFIS	2025-10-24 05:02:30		47.56	47.01	-1.29%
PFIS	2025-10-24 06:03:18		74.96	18.86	-1.29%
PFIS	2025-10-24 07:02:29		47.57	47.01	-1.29%
PFIS	2025-10-24 08:03:06		47.57	47.15	-1.29%
PFIS	2025-10-24 09:02:25		52.75	47.25	-1.29%
PFIS	2025-10-24 10:03:08		48.22	47.20	1.56%
PFIS	2025-10-24 11:02:19		48.21	47.58	1.54%
PFIS	2025-10-24 12:03:05		48.46	47.91	2.21%
PFIS	2025-10-24 13:02:30		48.44	47.91	1.73%
PFIS	2025-10-24 14:03:14		48.10	47.72	1.75%
PFIS	2025-10-24 15:02:30		48.26	48.03	2.09%
PFIS	2025-10-24 16:03:15		0.00	47.34	2.38%
PFIS	2025-10-24 17:02:30		52.75	47.34	2.42%
PFIS	2025-10-24 18:03:17		52.75	41.72	2.42%
PFIS	2025-10-24 20:03:11		0.00	0.00	2.42%
2025-10-27
PFIS	2025-10-27 04:03:37		0.00	48.29	2.42%
PFIS	2025-10-27 05:02:42		49.24	48.48	2.42%
PFIS	2025-10-27 06:03:34		76.76	19.32	2.42%
PFIS	2025-10-27 07:02:48		49.48	48.43	2.42%
PFIS	2025-10-27 09:02:55		52.75	41.72	2.42%
PFIS	2025-10-27 10:03:35		48.91	48.00	0.06%
PFIS	2025-10-27 11:02:46		48.26	47.76	-0.45%
PFIS	2025-10-27 12:03:32		48.42	48.04	-0.38%
PFIS	2025-10-27 13:02:49		48.22	47.85	-0.59%
PFIS	2025-10-27 14:03:40		48.14	47.97	-0.47%
PFIS	2025-10-27 15:02:56		48.23	47.97	-0.59%
PFIS	2025-10-27 16:03:15		0.00	0.00	-1.00%
PFIS	2025-10-27 17:02:34		48.71	46.88	-0.97%
PFIS	2025-10-27 18:03:18		53.62	41.72	-0.97%
PFIS	2025-10-27 19:02:35		53.62	47.80	-0.97%
PFIS	2025-10-27 20:03:14		0.00	0.00	-0.97%
2025-10-28
PFIS	2025-10-28 04:03:20		0.00	47.33	-0.97%
PFIS	2025-10-28 05:02:28		47.94	47.37	-0.97%
PFIS	2025-10-28 06:03:11		76.00	19.12	-0.97%
PFIS	2025-10-28 07:02:24		48.27	47.33	-0.97%
PFIS	2025-10-28 09:02:38		48.18	47.57	-0.97%
PFIS	2025-10-28 10:03:12		47.75	46.59	-1.14%
PFIS	2025-10-28 11:02:18		48.38	47.36	0.17%
PFIS	2025-10-28 12:03:17		48.20	47.60	0.60%
PFIS	2025-10-28 13:02:39		48.38	48.10	0.68%
PFIS	2025-10-28 14:03:11		48.30	47.89	0.33%
PFIS	2025-10-28 15:02:23		48.22	47.89	0.27%
PFIS	2025-10-28 16:03:13		49.03	43.25	0.60%
PFIS	2025-10-28 17:02:30		49.03	43.25	0.61%
PFIS	2025-10-28 18:03:00		53.62	43.25	0.61%
PFIS	2025-10-28 20:02:58		0.00	0.00	0.61%
2025-10-29
PFIS	2025-10-29 04:03:06		48.46	47.66	0.61%
PFIS	2025-10-29 05:02:20		48.32	47.60	0.61%
PFIS	2025-10-29 06:03:10		76.44	19.23	0.61%
PFIS	2025-10-29 07:02:16		53.62	47.60	0.61%
PFIS	2025-10-29 09:02:20		53.59	47.12	0.61%
PFIS	2025-10-29 10:03:03		48.61	47.76	-0.56%
PFIS	2025-10-29 11:02:18		48.07	47.48	-1.19%
PFIS	2025-10-29 12:03:11		48.49	48.24	0.46%
PFIS	2025-10-29 13:02:18		48.49	48.14	0.38%
PFIS	2025-10-29 14:03:03		48.60	48.14	0.48%
PFIS	2025-10-29 15:02:21		47.74	46.52	-2.01%
PFIS	2025-10-29 16:03:12		47.98	0.00	-2.11%
PFIS	2025-10-29 17:02:22		47.98	46.15	-2.10%
PFIS	2025-10-29 18:03:01		53.62	41.72	-2.10%
PFIS	2025-10-29 20:03:01		0.00	0.00	-2.10%
2025-10-30
PFIS	2025-10-30 05:02:18		47.53	46.83	-2.10%
PFIS	2025-10-30 06:03:08		74.82	18.82	-2.10%
PFIS	2025-10-30 07:02:24		47.43	46.69	-2.10%
PFIS	2025-10-30 08:03:06		47.43	46.83	-2.10%
PFIS	2025-10-30 09:02:18		47.15	46.36	-2.10%
PFIS	2025-10-30 10:03:04		48.28	46.60	0.52%
PFIS	2025-10-30 11:02:20		48.13	46.99	0.27%
PFIS	2025-10-30 12:03:06		47.45	46.98	0.37%
PFIS	2025-10-30 13:02:25		47.45	46.98	0.19%
PFIS	2025-10-30 14:03:06		47.35	47.02	0.52%
PFIS	2025-10-30 15:02:24		47.27	47.10	0.40%
PFIS	2025-10-30 16:03:10		48.07	0.00	0.19%
PFIS	2025-10-30 17:02:18		52.00	41.72	0.19%
PFIS	2025-10-30 18:03:06		48.30	38.79	-1.59%
PFIS	2025-10-30 20:03:10		0.00	0.00	-1.59%
2025-10-31
PFIS	2025-10-31 05:02:26		74.96	38.00	-1.59%
PFIS	2025-10-31 07:02:24		53.62	38.79	-1.59%
PFIS	2025-10-31 08:03:05		49.39	38.79	-1.59%
PFIS	2025-10-31 09:02:27		53.62	38.79	-1.59%
PFIS	2025-10-31 10:03:09		47.85	45.38	-2.42%
PFIS	2025-10-31 11:02:21		46.01	45.48	-2.42%
PFIS	2025-10-31 12:03:07		46.03	45.39	-2.80%
PFIS	2025-10-31 13:02:23		45.00	44.16	-5.25%
PFIS	2025-10-31 14:03:23		45.30	43.97	-5.23%
PFIS	2025-10-31 15:02:21		44.95	44.00	-5.84%
PFIS	2025-10-31 16:04:51		45.42	44.22	-5.52%
PFIS	2025-10-31 17:02:18		45.42	44.22	-5.51%
PFIS	2025-10-31 18:03:08		47.20	44.22	-3.65%
PFIS	2025-10-31 20:03:02		0.00	0.00	-3.65%
2025-11-03
PFIS	2025-11-03 06:03:09		71.26	38.00	-3.65%
PFIS	2025-11-03 08:03:14		51.23	40.43	-3.65%
PFIS	2025-11-03 11:02:26		44.80	44.30	0.47%
PFIS	2025-11-03 12:03:11		44.98	44.36	-0.21%
PFIS	2025-11-03 13:02:30		44.75	44.47	0.53%
PFIS	2025-11-03 14:03:25		44.75	44.49	0.17%
PFIS	2025-11-03 15:02:25		44.99	44.69	0.68%
PFIS	2025-11-03 16:03:13		44.81	44.42	0.59%
PFIS	2025-11-03 17:04:00		45.81	44.30	0.85%
PFIS	2025-11-03 18:03:15		45.81	44.62	0.90%
PFIS	2025-11-03 19:02:37		51.23	44.30	0.90%
PFIS	2025-11-03 20:03:12		51.23	44.56	0.90%
PFIS	2025-11-03 21:08:14		0.00	0.00	0.90%
PFIS	2025-11-03 22:08:04		51.23	40.52	0.90%
2025-11-04
PFIS	2025-11-04 05:02:52		99.00	38.00	0.90%
PFIS	2025-11-04 06:03:05		71.88	38.00	0.90%
PFIS	2025-11-04 08:03:08		44.88	44.04	0.90%
PFIS	2025-11-04 09:02:17		44.93	44.04	0.90%
PFIS	2025-11-04 10:03:08		44.79	43.95	0.90%
PFIS	2025-11-04 11:02:18		46.08	44.26	-0.02%
PFIS	2025-11-04 12:03:05		45.17	44.71	-0.40%
PFIS	2025-11-04 13:02:20		45.17	44.91	0.09%
PFIS	2025-11-04 14:03:10		44.99	44.52	-0.31%
PFIS	2025-11-04 15:07:01		45.25	44.75	0.18%
PFIS	2025-11-04 16:04:12		45.06	44.88	0.31%
PFIS	2025-11-04 17:02:30		45.85	38.00	0.09%
PFIS	2025-11-04 18:03:11		45.85	40.49	0.09%
PFIS	2025-11-04 19:02:43		51.23	40.49	0.09%
2025-11-05
PFIS	2025-11-05 06:03:14		45.28	44.75	0.09%
PFIS	2025-11-05 07:02:28		71.95	34.75	0.09%
PFIS	2025-11-05 08:03:31		45.36	44.66	0.09%
PFIS	2025-11-05 09:02:29		45.41	44.75	0.09%
PFIS	2025-11-05 11:02:25		46.77	44.47	0.62%
PFIS	2025-11-05 12:03:04		45.80	45.38	1.89%
PFIS	2025-11-05 13:02:20		46.25	45.56	2.63%
PFIS	2025-11-05 14:03:07		46.24	46.14	2.85%
PFIS	2025-11-05 15:02:30		46.17	46.05	2.45%
PFIS	2025-11-05 16:03:21		46.18	45.97	2.63%
PFIS	2025-11-05 17:02:22		71.95	0.00	3.00%
PFIS	2025-11-05 18:07:55		51.23	45.41	3.00%
PFIS	2025-11-05 19:02:27		51.23	40.43	3.00%
PFIS	2025-11-05 21:08:30		0.00	0.00	3.00%
2025-11-06
PFIS	2025-11-06 06:03:08		46.54	46.08	3.00%
PFIS	2025-11-06 07:02:35		74.09	18.53	3.00%
PFIS	2025-11-06 08:03:07		46.72	45.99	3.00%
PFIS	2025-11-06 09:02:19		47.00	45.62	3.00%
PFIS	2025-11-06 09:30:50	8-K Sec report https://www.sec.gov/Archives/edgar/data/1056943/000110465925107446/0001104659-25-107446-index.htm 8-K - PEOPLES FINANCIAL SERVICES CORP. (0001056943) (Filer)
PFIS	2025-11-06 10:03:09		51.23	40.43	3.00%
PFIS	2025-11-06 11:02:23		46.25	45.08	-0.69%
PFIS	2025-11-06 12:03:05		46.30	45.76	-0.71%
PFIS	2025-11-06 13:02:25		46.29	45.81	-0.71%
PFIS	2025-11-06 14:03:16		46.25	45.88	-0.56%
PFIS	2025-11-06 15:02:40		46.16	45.88	-0.62%
PFIS	2025-11-06 16:03:08		46.21	46.02	-0.27%
PFIS	2025-11-06 17:02:25		45.80	44.01	-0.78%
PFIS	2025-11-06 18:03:06		45.80	44.01	-0.76%
PFIS	2025-11-06 19:02:27		51.23	44.01	-0.76%
2025-11-07
PFIS	2025-11-07 06:03:16		46.23	45.74	-0.76%
PFIS	2025-11-07 07:02:39		72.73	18.48	-0.76%
PFIS	2025-11-07 08:03:09		46.18	45.60	-0.76%
PFIS	2025-11-07 09:02:30		45.96	45.60	-0.76%
PFIS	2025-11-07 10:03:18		45.96	45.64	-0.76%
PFIS	2025-11-07 11:02:24		46.49	45.55	0.32%
PFIS	2025-11-07 12:03:06		46.40	46.03	0.54%
PFIS	2025-11-07 13:02:25		46.25	46.11	0.45%
PFIS	2025-11-07 14:03:30		46.46	46.23	1.01%
PFIS	2025-11-07 15:02:34		46.62	46.20	0.63%
PFIS	2025-11-07 16:03:14		46.83	46.30	0.95%
PFIS	2025-11-07 17:02:34		0.00	38.50	1.08%
PFIS	2025-11-07 18:03:11		51.23	45.55	1.09%
PFIS	2025-11-07 19:02:31		51.23	40.43	1.09%
PFIS	2025-11-07 21:06:39		0.00	0.00	1.09%
2025-11-10
PFIS	2025-11-10 06:03:27		74.32	18.57	1.09%
PFIS	2025-11-10 08:03:16		47.14	46.45	1.09%
PFIS	2025-11-10 09:02:38		47.14	46.50	1.09%
PFIS	2025-11-10 10:01:19	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1056943/000110465925108874/0001104659-25-108874-index.htm 10-Q - PEOPLES FINANCIAL SERVICES CORP. (0001056943) (Filer)
PFIS	2025-11-10 10:03:11		51.23	46.50	1.09%
PFIS	2025-11-10 11:02:34		46.48	46.20	-0.44%
PFIS	2025-11-10 11:02:52	10-Q Sec report https://www.sec.gov/Archives/edgar/data/770460/000110465925108932/0001104659-25-108932-index.htm 10-Q - PEOPLES FINANCIAL CORP /MS/ (0000770460) (Filer)
PFIS	2025-11-10 12:03:13		46.36	46.15	-0.44%
PFIS	2025-11-10 13:02:30		46.83	46.20	0.17%
PFIS	2025-11-10 14:03:15		46.80	46.27	0.41%
PFIS	2025-11-10 15:02:32		46.83	46.29	0.41%
PFIS	2025-11-10 16:03:34		46.99	46.53	0.72%
PFIS	2025-11-10 17:02:41		0.00	0.00	0.63%
PFIS	2025-11-10 18:03:15		51.23	45.84	0.62%
PFIS	2025-11-10 19:02:36		51.23	40.43	0.62%
PFIS	2025-11-10 21:05:27		0.00	0.00	0.62%
2025-11-11
PFIS	2025-11-11 05:02:37		47.06	46.37	0.62%
PFIS	2025-11-11 06:03:24		46.97	46.37	0.62%
PFIS	2025-11-11 07:02:38		74.78	18.70	0.62%
PFIS	2025-11-11 08:03:23		47.15	46.37	0.62%
PFIS	2025-11-11 09:03:01		46.97	46.37	0.62%
PFIS	2025-11-11 11:02:29		47.00	46.51	-0.11%
PFIS	2025-11-11 12:03:15		46.97	46.42	-0.19%
PFIS	2025-11-11 13:02:37		47.18	46.49	0.19%
PFIS	2025-11-11 14:03:15		47.12	46.91	0.39%
PFIS	2025-11-11 15:02:35		47.63	46.93	1.16%
PFIS	2025-11-11 16:03:12		47.29	46.96	0.78%
PFIS	2025-11-11 17:02:26		48.09	0.00	0.93%
PFIS	2025-11-11 18:03:31		48.09	46.81	0.92%
PFIS	2025-11-11 20:03:04		48.09	46.25	0.92%
PFIS	2025-11-11 21:05:51		0.00	0.00	0.92%
2025-11-12
PFIS	2025-11-12 06:03:16		47.60	46.98	0.92%
PFIS	2025-11-12 07:02:28		75.45	18.96	0.92%
PFIS	2025-11-12 08:03:11		47.57	46.80	0.92%
PFIS	2025-11-12 09:02:26		47.57	40.43	0.92%
PFIS	2025-11-12 10:03:13		47.57	46.93	0.92%
PFIS	2025-11-12 11:02:23		48.41	46.82	1.03%
PFIS	2025-11-12 12:03:06		47.60	47.12	0.77%
PFIS	2025-11-12 13:02:24		47.34	47.01	-0.11%
PFIS	2025-11-12 14:03:11		47.71	47.19	0.26%
PFIS	2025-11-12 15:02:28		47.71	47.00	0.47%
PFIS	2025-11-12 16:03:11		47.29	47.00	-0.30%
PFIS	2025-11-12 17:02:28		48.00	0.00	-0.13%
PFIS	2025-11-12 18:03:06		48.00	46.18	-0.13%
PFIS	2025-11-12 21:05:11		0.00	0.00	-0.13%
PFIS	2025-11-12 22:06:46		48.00	46.18	-0.13%
2025-11-13
PFIS	2025-11-13 05:02:35		47.49	46.85	-0.13%
PFIS	2025-11-13 06:03:19		47.41	46.68	-0.13%
PFIS	2025-11-13 08:03:08		47.27	46.62	-0.13%
PFIS	2025-11-13 09:02:26		47.27	46.68	-0.13%
PFIS	2025-11-13 10:03:12		47.22	46.62	-0.13%
PFIS	2025-11-13 11:02:27		47.73	46.11	0.64%
PFIS	2025-11-13 12:03:12		47.71	46.85	1.10%
PFIS	2025-11-13 13:02:30		47.40	47.03	0.64%
PFIS	2025-11-13 14:03:22		47.18	46.99	-0.17%
PFIS	2025-11-13 15:02:44		47.14	46.99	0.04%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.