investment & stocks ideas Favourites Have ideas? Sign in / Register

$PFIS: Peoples Financial Services Corp. - Common Stock

2026-04-13
PFIS	2026-04-13 00:07:13		0.00	0.00	-0.24%
PFIS	2026-04-13 04:03:23		57.69	48.70	-0.24%
PFIS	2026-04-13 05:02:19		57.69	56.77	-0.24%
PFIS	2026-04-13 06:03:12		92.40	48.70	-0.24%
PFIS	2026-04-13 07:02:23		64.00	57.18	-0.24%
PFIS	2026-04-13 08:03:09		57.69	57.00	-0.24%
PFIS	2026-04-13 09:02:22		57.69	57.19	-0.24%
PFIS	2026-04-13 10:03:14		57.83	56.72	-0.91%
PFIS	2026-04-13 11:02:22		57.99	57.72	0.26%
PFIS	2026-04-13 12:03:16		57.94	57.42	0.05%
PFIS	2026-04-13 13:02:30		58.02	57.58	0.22%
PFIS	2026-04-13 14:03:11		57.81	57.50	-0.14%
PFIS	2026-04-13 15:02:31		58.00	57.77	0.05%
PFIS	2026-04-13 16:03:26		64.05	56.59	-0.07%
PFIS	2026-04-13 20:03:47		0.00	0.00	-0.07%
2026-04-14
PFIS	2026-04-14 04:03:15		58.04	57.50	0.50%
PFIS	2026-04-14 05:02:21		92.32	56.44	0.50%
PFIS	2026-04-14 06:03:22		91.29	56.44	0.50%
PFIS	2026-04-14 07:02:33		63.25	56.44	0.50%
PFIS	2026-04-14 08:03:26		64.05	57.24	0.50%
PFIS	2026-04-14 09:02:24		58.04	56.44	0.50%
PFIS	2026-04-14 10:03:17		57.95	57.09	-0.29%
PFIS	2026-04-14 11:02:38		57.57	57.25	-0.42%
PFIS	2026-04-14 12:03:19		57.98	57.73	0.28%
PFIS	2026-04-14 13:02:39		57.89	57.64	-0.02%
PFIS	2026-04-14 14:03:16		57.99	57.67	0.23%
PFIS	2026-04-14 15:02:28		58.37	57.71	0.19%
PFIS	2026-04-14 16:03:09		58.35	56.87	0.50%
PFIS	2026-04-14 18:03:42		59.00	56.87	0.50%
PFIS	2026-04-14 20:03:28		0.00	0.00	0.50%
2026-04-15
PFIS	2026-04-15 04:03:19		58.27	52.56	-0.43%
PFIS	2026-04-15 05:02:20		91.65	57.65	-0.43%
PFIS	2026-04-15 06:03:15		91.72	57.42	-0.43%
PFIS	2026-04-15 07:02:22		58.27	57.53	-0.43%
PFIS	2026-04-15 08:03:08		58.25	57.60	-0.43%
PFIS	2026-04-15 09:02:23		58.38	57.82	-0.43%
PFIS	2026-04-15 10:07:44		57.69	57.05	-1.28%
PFIS	2026-04-15 11:02:29		57.93	57.06	-1.59%
PFIS	2026-04-15 12:03:23		57.31	57.15	-1.47%
PFIS	2026-04-15 13:02:30		57.51	57.18	-1.33%
PFIS	2026-04-15 14:03:12		57.43	57.08	-1.27%
PFIS	2026-04-15 15:02:32		57.57	57.39	-0.92%
PFIS	2026-04-15 16:03:26		58.40	56.18	-1.21%
PFIS	2026-04-15 20:03:28		0.00	0.00	-1.21%
2026-04-16
PFIS	2026-04-16 04:03:40		57.62	57.02	-1.21%
PFIS	2026-04-16 05:02:31		57.51	56.96	0.48%
PFIS	2026-04-16 06:03:24		90.63	48.70	0.48%
PFIS	2026-04-16 07:02:55		63.99	48.70	0.48%
PFIS	2026-04-16 08:03:22		57.56	48.70	0.48%
PFIS	2026-04-16 09:02:27		57.69	56.95	0.48%
PFIS	2026-04-16 10:03:10		57.19	56.93	-0.48%
PFIS	2026-04-16 11:02:36		57.54	57.00	-0.48%
PFIS	2026-04-16 12:03:16		57.14	56.71	-0.60%
PFIS	2026-04-16 13:02:26		56.78	56.46	-1.07%
PFIS	2026-04-16 14:03:14		56.96	56.60	-0.67%
PFIS	2026-04-16 15:02:49		57.08	56.72	-0.36%
PFIS	2026-04-16 16:03:16		57.84	55.64	-1.26%
PFIS	2026-04-16 17:02:37		57.84	56.44	-1.19%
PFIS	2026-04-16 20:03:47		0.00	0.00	-1.19%
2026-04-17
PFIS	2026-04-17 04:03:30		90.76	56.44	-1.19%
PFIS	2026-04-17 05:02:37		57.17	56.44	-1.19%
PFIS	2026-04-17 06:03:17		57.12	56.51	-1.19%
PFIS	2026-04-17 07:02:43		57.17	56.44	-1.19%
PFIS	2026-04-17 08:03:21		57.16	56.74	0.02%
PFIS	2026-04-17 09:02:27		73.70	57.13	1.05%
PFIS	2026-04-17 10:03:31		58.96	58.11	2.64%
PFIS	2026-04-17 11:02:39		58.75	58.51	3.28%
PFIS	2026-04-17 12:03:33		59.30	58.89	4.33%
PFIS	2026-04-17 13:03:13		59.65	59.23	4.84%
PFIS	2026-04-17 14:03:39		59.05	58.49	3.86%
PFIS	2026-04-17 15:02:38		58.87	58.45	3.25%
PFIS	2026-04-17 16:03:29		59.61	57.32	2.91%
PFIS	2026-04-17 20:04:00		0.00	0.00	2.91%
2026-04-20
PFIS	2026-04-20 04:03:18		93.52	57.60	-1.37%
PFIS	2026-04-20 05:02:38		58.21	57.54	-1.37%
PFIS	2026-04-20 06:03:25		93.03	23.69	-1.37%
PFIS	2026-04-20 07:02:31		58.45	57.64	-1.37%
PFIS	2026-04-20 08:03:26		58.38	57.88	-1.37%
PFIS	2026-04-20 09:02:30		58.43	57.96	-1.37%
PFIS	2026-04-20 10:03:22		58.90	58.52	0.44%
PFIS	2026-04-20 11:02:22		59.01	58.31	0.26%
PFIS	2026-04-20 12:03:20		58.82	58.31	0.04%
PFIS	2026-04-20 13:02:37		58.68	58.17	0.32%
PFIS	2026-04-20 14:03:22		58.44	57.98	-0.33%
PFIS	2026-04-20 15:02:36		58.51	58.34	0.11%
PFIS	2026-04-20 16:03:07		59.37	57.09	-0.39%
PFIS	2026-04-20 20:03:33		0.00	0.00	-0.39%
2026-04-21
PFIS	2026-04-21 04:03:31		58.50	57.95	-0.39%
PFIS	2026-04-21 05:02:30		58.73	57.93	-0.39%
PFIS	2026-04-21 06:03:14		58.66	58.00	-0.39%
PFIS	2026-04-21 07:02:22		58.74	57.95	-0.39%
PFIS	2026-04-21 08:03:19		58.67	56.44	-0.39%
PFIS	2026-04-21 09:02:24		58.56	58.06	-0.39%
PFIS	2026-04-21 10:03:17		58.10	57.33	-0.36%
PFIS	2026-04-21 11:02:23		58.17	57.88	-0.31%
PFIS	2026-04-21 12:03:21		57.84	57.40	-1.01%
PFIS	2026-04-21 13:02:32		58.15	57.11	-1.76%
PFIS	2026-04-21 14:03:19		57.59	56.76	-1.64%
PFIS	2026-04-21 15:02:48		57.59	57.29	-1.56%
PFIS	2026-04-21 16:03:28		58.03	55.82	-2.22%
PFIS	2026-04-21 20:03:15		0.00	0.00	-2.22%
2026-04-22
PFIS	2026-04-22 04:03:31		57.45	56.44	-2.22%
PFIS	2026-04-22 05:02:44		91.07	57.04	-2.22%
PFIS	2026-04-22 06:03:21		91.07	56.44	0.98%
PFIS	2026-04-22 07:02:38		65.13	56.94	0.98%
PFIS	2026-04-22 08:03:29		57.81	57.06	0.98%
PFIS	2026-04-22 09:02:29		74.30	56.44	0.69%
PFIS	2026-04-22 10:03:24		57.67	56.97	0.21%
PFIS	2026-04-22 11:02:40		57.65	56.92	0.81%
PFIS	2026-04-22 12:04:46		57.27	57.01	0.36%
PFIS	2026-04-22 13:02:32		57.14	56.73	0.24%
PFIS	2026-04-22 14:03:13		57.12	56.71	0.21%
PFIS	2026-04-22 15:02:43		56.90	56.52	-0.34%
PFIS	2026-04-22 15:45:19	8-K Sec report https://www.sec.gov/Archives/edgar/data/770460/000110465926046776/0001104659-26-046776-index.htm 8-K - PEOPLES FINANCIAL CORP /MS/ (0000770460) (Filer)
PFIS	2026-04-22 16:03:40		57.98	55.77	0.58%
PFIS	2026-04-22 20:03:32		0.00	0.00	0.58%
2026-04-23
PFIS	2026-04-23 04:03:51		56.97	56.43	0.58%
PFIS	2026-04-23 05:02:41		90.85	22.75	0.14%
PFIS	2026-04-23 06:03:44		89.80	23.12	0.14%
PFIS	2026-04-23 07:02:33		57.13	43.32	0.14%
PFIS	2026-04-23 08:03:19		57.12	56.65	0.14%
PFIS	2026-04-23 09:02:29		57.14	40.63	0.14%
PFIS	2026-04-23 10:03:17		57.75	57.29	0.86%
PFIS	2026-04-23 11:03:02		57.35	57.25	0.83%
PFIS	2026-04-23 12:03:31		57.39	57.31	0.91%
PFIS	2026-04-23 13:02:39		57.13	56.93	0.37%
PFIS	2026-04-23 14:03:33		57.55	57.03	0.42%
PFIS	2026-04-23 15:02:36		57.22	56.90	0.53%
PFIS	2026-04-23 16:03:23		58.44	56.21	0.26%
PFIS	2026-04-23 20:03:27		0.00	0.00	0.26%
2026-04-24
PFIS	2026-04-24 04:03:40		57.59	56.94	0.39%
PFIS	2026-04-24 05:02:38		91.71	22.93	0.39%
PFIS	2026-04-24 07:02:31		65.13	43.32	0.39%
PFIS	2026-04-24 08:03:20		65.13	43.32	0.12%
PFIS	2026-04-24 09:02:29		57.60	57.04	0.12%
PFIS	2026-04-24 10:03:23		57.44	55.76	-0.74%
PFIS	2026-04-24 11:02:25		57.75	56.42	-0.67%
PFIS	2026-04-24 12:04:04		58.14	57.07	-0.07%
PFIS	2026-04-24 13:02:28		57.02	56.79	-0.63%
PFIS	2026-04-24 14:03:15		57.13	56.50	-1.42%
PFIS	2026-04-24 15:02:39		56.88	56.49	-0.93%
PFIS	2026-04-24 16:03:16		59.76	0.00	-1.61%
PFIS	2026-04-24 17:02:57		59.76	43.32	-1.61%
PFIS	2026-04-24 20:03:54		0.00	0.00	-1.61%
2026-04-27
PFIS	2026-04-27 04:03:36		89.31	22.58	-1.61%
PFIS	2026-04-27 05:02:30		90.32	22.76	-1.61%
PFIS	2026-04-27 06:03:17		90.32	22.58	-1.61%
PFIS	2026-04-27 07:02:37		56.84	56.17	-1.61%
PFIS	2026-04-27 08:03:16		56.84	47.37	-1.61%
PFIS	2026-04-27 09:02:25		59.76	47.37	-1.61%
PFIS	2026-04-27 10:03:14		57.28	57.01	1.13%
PFIS	2026-04-27 11:02:25		57.34	56.98	1.33%
PFIS	2026-04-27 12:03:18		57.08	56.79	0.91%
PFIS	2026-04-27 13:02:19		56.93	56.82	0.84%
PFIS	2026-04-27 14:03:18		57.32	57.08	1.33%
PFIS	2026-04-27 15:02:27		57.35	57.27	1.54%
PFIS	2026-04-27 16:03:21		0.00	0.00	1.28%
PFIS	2026-04-27 17:02:22		62.42	51.41	1.28%
PFIS	2026-04-27 17:05:52	8-K Sec report https://www.sec.gov/Archives/edgar/data/770460/000110465926049507/0001104659-26-049507-index.htm 8-K - PEOPLES FINANCIAL CORP /MS/ (0000770460) (Filer)
PFIS	2026-04-27 20:03:04		0.00	0.00	1.28%
2026-04-28
PFIS	2026-04-28 04:03:17		57.64	57.18	1.28%
PFIS	2026-04-28 05:02:19		57.71	57.15	1.28%
PFIS	2026-04-28 06:03:09		57.68	52.11	1.28%
PFIS	2026-04-28 07:02:23		57.59	52.11	1.28%
PFIS	2026-04-28 08:03:15		59.76	51.41	1.28%
PFIS	2026-04-28 09:02:21		59.76	57.15	1.28%
PFIS	2026-04-28 10:03:05		58.39	57.47	1.65%
PFIS	2026-04-28 11:02:18		59.35	58.81	3.22%
PFIS	2026-04-28 12:03:07		59.23	58.95	2.71%
PFIS	2026-04-28 13:02:32		58.87	58.58	2.04%
PFIS	2026-04-28 14:03:10		59.06	58.75	2.41%
PFIS	2026-04-28 15:02:22		59.00	58.75	2.71%
PFIS	2026-04-28 16:03:13		59.76	57.79	2.40%
PFIS	2026-04-28 18:04:22		59.76	57.79	0.66%
PFIS	2026-04-28 20:03:18		0.00	0.00	0.66%
2026-04-29
PFIS	2026-04-29 04:03:26		94.17	58.53	0.66%
PFIS	2026-04-29 05:02:25		93.22	58.65	0.66%
PFIS	2026-04-29 06:03:15		94.28	51.69	0.66%
PFIS	2026-04-29 07:02:27		59.21	58.59	0.66%
PFIS	2026-04-29 08:03:14		59.10	58.53	0.66%
PFIS	2026-04-29 09:02:27		59.19	58.64	0.66%
PFIS	2026-04-29 10:03:15		58.62	58.06	-1.04%
PFIS	2026-04-29 11:02:24		58.03	57.84	-1.79%
PFIS	2026-04-29 12:03:13		57.54	57.40	-2.63%
PFIS	2026-04-29 13:02:27		57.47	57.33	-2.73%
PFIS	2026-04-29 14:03:26		57.25	56.93	-3.36%
PFIS	2026-04-29 15:02:23		56.78	56.52	-3.81%
PFIS	2026-04-29 16:03:17		57.69	0.00	-3.95%
PFIS	2026-04-29 17:02:34		57.69	51.69	-3.95%
PFIS	2026-04-29 20:03:23		0.00	0.00	-3.95%
2026-04-30
PFIS	2026-04-30 04:03:13		56.85	56.10	-3.95%
PFIS	2026-04-30 05:02:25		89.44	51.69	-3.95%
PFIS	2026-04-30 07:02:29		65.13	51.69	-3.95%
PFIS	2026-04-30 08:03:14		65.13	43.32	-3.95%
PFIS	2026-04-30 09:02:25		68.40	40.72	-3.95%
PFIS	2026-04-30 10:03:10		57.58	57.45	1.37%
PFIS	2026-04-30 11:02:24		57.49	57.28	1.22%
PFIS	2026-04-30 12:03:14		57.66	57.36	1.37%
PFIS	2026-04-30 13:02:17		57.36	57.10	0.87%
PFIS	2026-04-30 14:03:15		57.68	56.93	0.59%
PFIS	2026-04-30 15:02:45		57.22	56.88	0.70%
PFIS	2026-04-30 16:03:21		64.05	51.44	0.65%
PFIS	2026-04-30 19:02:39		61.81	43.32	0.65%
PFIS	2026-04-30 20:03:27		0.00	0.00	0.65%
2026-05-01
PFIS	2026-05-01 04:03:22		61.81	22.89	0.65%
PFIS	2026-05-01 06:03:16		91.04	22.89	0.65%
PFIS	2026-05-01 07:02:35		65.13	47.37	0.65%
PFIS	2026-05-01 09:02:23		76.80	47.37	0.65%
PFIS	2026-05-01 10:03:17		56.30	55.98	-1.36%
PFIS	2026-05-01 11:03:28		55.58	54.42	-2.56%
PFIS	2026-05-01 12:03:18		56.09	55.71	-1.87%
PFIS	2026-05-01 13:02:32		55.89	55.32	-2.58%
PFIS	2026-05-01 14:03:19		56.09	55.80	-1.94%
PFIS	2026-05-01 15:02:29		56.97	56.25	-0.62%
PFIS	2026-05-01 16:03:39		0.00	55.61	-0.44%
PFIS	2026-05-01 17:02:18		64.05	55.61	-0.44%
PFIS	2026-05-01 20:03:16		0.00	0.00	-0.44%
2026-05-04
PFIS	2026-05-04 04:03:23		56.98	56.44	-0.47%
PFIS	2026-05-04 05:02:20		56.97	56.49	-0.47%
PFIS	2026-05-04 06:03:20		56.69	55.87	-0.47%
PFIS	2026-05-04 07:02:26		56.71	56.27	-0.47%
PFIS	2026-05-04 08:03:11		64.05	54.75	-0.47%
PFIS	2026-05-04 09:02:39		73.30	54.75	-0.47%
PFIS	2026-05-04 10:04:07		57.32	54.57	-0.54%
PFIS	2026-05-04 11:02:29		56.44	56.22	-0.81%
PFIS	2026-05-04 12:03:22		56.51	55.55	-0.88%
PFIS	2026-05-04 13:02:36		55.93	55.24	-2.00%
PFIS	2026-05-04 14:04:05		56.12	55.68	-1.62%
PFIS	2026-05-04 15:02:31		55.96	55.78	-1.56%
PFIS	2026-05-04 16:03:17		57.13	54.96	-1.18%
PFIS	2026-05-04 20:03:25		0.00	0.00	-1.18%
2026-05-05
PFIS	2026-05-05 04:03:46		56.47	55.94	-0.18%
PFIS	2026-05-05 05:02:52		56.42	22.43	-0.18%
PFIS	2026-05-05 06:03:14		64.05	55.99	-0.18%
PFIS	2026-05-05 07:02:28		59.76	55.79	-0.18%
PFIS	2026-05-05 08:03:14		56.59	56.12	-0.18%
PFIS	2026-05-05 09:02:29		59.76	45.00	-0.18%
PFIS	2026-05-05 10:03:13		56.90	56.56	1.52%
PFIS	2026-05-05 11:02:27		57.20	56.73	1.71%
PFIS	2026-05-05 12:03:30		57.50	56.86	2.03%
PFIS	2026-05-05 13:02:35		57.35	56.86	2.27%
PFIS	2026-05-05 14:03:19		57.50	56.90	1.75%
PFIS	2026-05-05 15:02:29		57.49	57.02	2.26%
PFIS	2026-05-05 16:03:19		58.08	55.85	1.64%
PFIS	2026-05-05 20:03:29		0.00	0.00	1.64%
2026-05-06
PFIS	2026-05-06 04:03:35		64.05	56.73	-0.37%
PFIS	2026-05-06 05:02:07		57.86	22.79	-0.37%
PFIS	2026-05-06 06:02:59		64.05	22.79	-0.37%
PFIS	2026-05-06 07:02:10		58.53	57.36	-0.37%
PFIS	2026-05-06 08:03:00		57.86	56.97	-0.37%
PFIS	2026-05-06 09:02:08		57.85	56.97	-0.37%
PFIS	2026-05-06 10:02:59		58.94	58.80	3.44%
PFIS	2026-05-06 11:02:12		59.06	58.59	3.68%
PFIS	2026-05-06 12:03:03		59.59	58.88	4.12%
PFIS	2026-05-06 13:02:10		59.26	58.96	3.64%
PFIS	2026-05-06 14:03:17		59.11	58.80	3.16%
PFIS	2026-05-06 15:02:26		59.20	58.76	3.48%
PFIS	2026-05-06 16:03:04		0.00	57.76	3.42%
PFIS	2026-05-06 17:02:18		65.13	57.76	3.42%
PFIS	2026-05-06 20:02:59		0.00	0.00	3.42%
2026-05-07
PFIS	2026-05-07 04:02:59		93.65	58.65	-0.37%
PFIS	2026-05-07 05:02:09		93.18	51.03	-0.37%
PFIS	2026-05-07 06:03:46		93.17	23.57	-0.37%
PFIS	2026-05-07 07:02:19		59.12	58.44	-0.37%
PFIS	2026-05-07 08:03:03		59.07	58.50	-0.37%
PFIS	2026-05-07 09:02:08		59.76	42.20	-0.51%
PFIS	2026-05-07 10:02:54		59.88	59.40	1.35%
PFIS	2026-05-07 11:02:08		59.63	59.07	1.00%
PFIS	2026-05-07 12:02:55		59.63	59.11	0.56%
PFIS	2026-05-07 13:02:13		59.52	59.18	0.67%
PFIS	2026-05-07 14:03:00		59.50	58.76	0.11%
PFIS	2026-05-07 15:02:06		58.99	58.50	-0.60%
PFIS	2026-05-07 16:02:58		64.73	58.23	0.14%
PFIS	2026-05-07 19:02:10		64.73	57.86	0.14%
PFIS	2026-05-07 20:02:54		0.00	0.00	0.14%
2026-05-08
PFIS	2026-05-08 04:03:02		93.76	23.60	0.37%
PFIS	2026-05-08 05:02:21		93.65	58.81	-0.36%
PFIS	2026-05-08 06:02:59		93.37	58.88	0.49%
PFIS	2026-05-08 07:02:18		59.37	54.85	-0.15%
PFIS	2026-05-08 08:02:57		59.55	54.85	-0.15%
PFIS	2026-05-08 09:02:06		59.43	58.71	-0.15%
PFIS	2026-05-08 10:02:55		59.66	58.81	0.07%
PFIS	2026-05-08 11:02:28		59.50	59.01	0.48%
PFIS	2026-05-08 12:03:01		59.45	59.09	0.24%
PFIS	2026-05-08 13:02:06		59.18	58.84	0.19%
PFIS	2026-05-08 14:02:57		59.36	59.25	0.66%
PFIS	2026-05-08 15:02:11		59.50	59.25	0.88%
PFIS	2026-05-08 16:02:59		59.78	56.00	0.66%
PFIS	2026-05-08 18:02:48		59.34	56.00	0.66%
PFIS	2026-05-08 20:02:59		0.00	0.00	0.66%
2026-05-11
PFIS	2026-05-11 04:03:03		94.96	59.08	0.47%
PFIS	2026-05-11 05:02:05		59.57	59.09	0.47%
PFIS	2026-05-11 06:02:55		94.96	53.68	0.47%
PFIS	2026-05-11 07:02:03		59.23	58.95	0.47%
PFIS	2026-05-11 08:02:51		59.69	43.95	0.47%
PFIS	2026-05-11 09:02:06		59.63	44.05	0.47%
PFIS	2026-05-11 10:02:54		59.50	58.47	-1.32%
PFIS	2026-05-11 11:02:05		58.30	58.00	-2.03%
PFIS	2026-05-11 12:03:03		57.96	57.46	-2.59%
PFIS	2026-05-11 13:02:12		58.00	57.47	-2.36%
PFIS	2026-05-11 14:02:50		58.15	57.73	-2.36%
PFIS	2026-05-11 15:02:19		57.82	57.55	-2.97%
PFIS	2026-05-11 16:02:48		57.72	56.25	-3.35%
PFIS	2026-05-11 19:02:15		58.48	56.25	-3.35%
PFIS	2026-05-11 20:02:53		0.00	0.00	-3.35%
2026-05-12
PFIS	2026-05-12 04:03:01		57.52	22.95	-0.62%
PFIS	2026-05-12 05:02:11		90.65	22.96	-0.62%
PFIS	2026-05-12 06:03:00		57.30	22.96	-0.62%
PFIS	2026-05-12 07:02:12		59.22	57.03	-0.74%
PFIS	2026-05-12 08:02:59		59.22	56.04	-0.08%
PFIS	2026-05-12 09:02:13		59.22	56.00	-0.08%
PFIS	2026-05-12 10:02:59		58.04	55.94	-1.77%
PFIS	2026-05-12 11:02:04		56.68	56.52	-1.15%
PFIS	2026-05-12 11:15:36	10-Q Sec report https://www.sec.gov/Archives/edgar/data/770460/000110465926059141/0001104659-26-059141-index.htm 10-Q - PEOPLES FINANCIAL CORP /MS/ (0000770460) (Filer)
PFIS	2026-05-12 12:02:56		56.96	56.75	-1.01%
PFIS	2026-05-12 13:02:08		57.52	57.22	0.07%
PFIS	2026-05-12 14:02:59		57.75	57.31	-0.05%
PFIS	2026-05-12 15:02:09		57.65	57.43	0.12%
PFIS	2026-05-12 16:03:05		58.60	56.79	0.19%
PFIS	2026-05-12 19:02:10		58.60	56.63	0.19%
PFIS	2026-05-12 20:03:01		0.00	0.00	0.19%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.