PFIS 1970-01-01 03:00:0045.00 39.75 -0.62%
PFIS 2020-11-12 15:01:4345.00 39.75 -0.62%
PFIS 2020-11-12 16:01:4447.03 26.05 -0.62%
PFIS 2020-11-12 17:01:4639.98 38.50 -0.85%
PFIS 2020-11-12 18:01:4539.97 38.42 -0.85%
PFIS 2020-11-12 19:01:4439.85 38.27 -0.88%
PFIS 2020-11-12 20:01:4439.80 38.03 -1.10%
PFIS 2020-11-12 21:01:4439.04 38.00 -2.43%
PFIS 2020-11-12 22:01:4439.80 37.60 -1.50%
PFIS 2020-11-12 23:01:4340.00 38.00 -2.48%
PFIS 2020-11-13 01:08:5840.00 38.00 -2.48%
PFIS 2020-11-13 02:01:4340.00 38.00 -2.48%
PFIS 2020-11-13 03:01:4340.00 38.00 -2.48%
PFIS 2020-11-13 04:01:4340.00 38.00 -2.48%
PFIS 2020-11-13 05:01:4340.00 38.00 -2.48%
PFIS 2020-11-13 06:01:4440.00 38.00 -2.48%
PFIS 2020-11-13 07:01:4340.00 38.00 -2.48%
PFIS 2020-11-13 08:01:4540.00 38.00 -2.48%
PFIS 2020-11-13 09:01:4540.00 38.00 -2.48%
PFIS 2020-11-13 10:01:4540.00 38.00 -2.48%
PFIS 2020-11-13 11:01:4340.00 38.00 -2.48%
PFIS 2020-11-13 12:01:4440.00 38.00 -2.48%
PFIS 2020-11-13 13:01:4540.00 38.00 -2.48%
PFIS 2020-11-13 14:01:4340.00 38.00 -2.48%
PFIS 2020-11-13 15:01:4440.00 38.00 -2.48%
PFIS 2020-11-13 16:01:4447.03 26.05 -2.48%
PFIS 2020-11-13 17:01:5542.47 37.67 1.23%
PFIS 2020-11-13 18:01:4640.60 37.88 1.23%
PFIS 2020-11-13 19:01:4440.40 37.85 2.33%
PFIS 2020-11-13 20:01:4440.00 39.21 0.54%
PFIS 2020-11-13 21:01:4539.98 39.10 0.54%
PFIS 2020-11-13 22:01:4640.04 39.75 2.54%
PFIS 2020-11-13 23:01:4440.00 39.63 1.61%
PFIS 2020-11-14 01:07:5440.00 36.54 1.61%
PFIS 2020-11-14 02:01:4340.00 36.54 1.61%
PFIS 2020-11-14 03:01:4340.00 36.54 1.61%
PFIS 2020-11-14 04:01:4340.00 36.54 1.61%
PFIS 2020-11-14 05:01:4540.00 36.54 1.61%
PFIS 2020-11-14 06:01:4440.00 36.54 1.61%
PFIS 2020-11-14 07:01:4440.00 36.54 1.61%
PFIS 2020-11-14 08:01:4340.00 36.54 1.61%
PFIS 2020-11-14 09:01:4340.00 36.54 1.61%
PFIS 2020-11-14 10:01:4340.00 36.54 1.61%
PFIS 2020-11-14 11:01:4440.00 36.54 1.61%
PFIS 2020-11-14 12:01:4340.00 36.54 1.61%
PFIS 2020-11-14 13:01:4440.00 36.54 1.61%
PFIS 2020-11-14 14:01:4340.00 36.54 1.61%
PFIS 2020-11-14 15:01:4340.00 36.54 1.61%
PFIS 2020-11-14 16:01:4440.00 36.54 1.61%
PFIS 2020-11-14 17:01:4340.00 36.54 1.61%
PFIS 2020-11-14 18:01:4440.00 36.54 1.61%
PFIS 2020-11-14 19:01:4440.00 36.54 1.61%
PFIS 2020-11-14 20:01:4340.00 36.54 1.61%
PFIS 2020-11-14 21:01:4340.00 36.54 1.61%
PFIS 2020-11-14 22:01:4440.00 36.54 1.61%
PFIS 2020-11-14 23:01:4440.00 36.54 1.61%
PFIS 2020-11-15 01:11:5840.00 36.54 1.61%
PFIS 2020-11-15 02:01:4340.00 36.54 1.61%
PFIS 2020-11-15 03:01:4240.00 36.54 1.61%
PFIS 2020-11-15 04:01:4340.00 36.54 1.61%
PFIS 2020-11-15 05:01:4240.00 36.54 1.61%
PFIS 2020-11-15 06:01:4340.00 36.54 1.61%
PFIS 2020-11-15 07:01:4340.00 36.54 1.61%
PFIS 2020-11-15 08:01:4440.00 36.54 1.61%
PFIS 2020-11-15 09:01:4340.00 36.54 1.61%
PFIS 2020-11-15 10:01:4440.00 36.54 1.61%
PFIS 2020-11-15 11:01:4440.00 36.54 1.61%
PFIS 2020-11-15 12:01:4540.00 36.54 1.61%
PFIS 2020-11-15 13:01:4440.00 36.54 1.61%
PFIS 2020-11-15 14:01:4440.00 36.54 1.61%
PFIS 2020-11-15 15:01:4440.00 36.54 1.61%
PFIS 2020-11-15 16:01:4540.00 36.54 1.61%
PFIS 2020-11-15 17:01:4340.00 36.54 1.61%
PFIS 2020-11-15 18:01:4540.00 36.54 1.61%
PFIS 2020-11-15 19:01:4540.00 36.54 1.61%
PFIS 2020-11-15 20:01:4540.00 36.54 1.61%
PFIS 2020-11-15 21:01:4540.00 36.54 1.61%
PFIS 2020-11-15 22:01:4540.00 36.54 1.61%
PFIS 2020-11-15 23:01:5140.00 36.54 1.61%
PFIS 2020-11-16 01:10:0740.00 36.54 1.61%
PFIS 2020-11-16 02:01:4640.00 36.54 1.61%
PFIS 2020-11-16 03:01:4240.00 36.54 1.61%
PFIS 2020-11-16 04:01:4340.00 36.54 1.61%
PFIS 2020-11-16 05:01:4340.00 36.54 1.61%
PFIS 2020-11-16 06:01:4440.00 36.54 1.61%
PFIS 2020-11-16 07:01:4440.00 36.54 1.61%
PFIS 2020-11-16 08:01:4340.00 36.54 1.61%
PFIS 2020-11-16 09:01:4340.00 36.54 1.61%
PFIS 2020-11-16 10:01:4440.00 36.54 1.61%
PFIS 2020-11-16 11:01:4540.00 36.54 1.61%
PFIS 2020-11-16 12:01:4440.00 36.54 1.61%
PFIS 2020-11-16 13:01:4440.00 36.54 1.61%
PFIS 2020-11-16 14:01:4540.00 36.54 1.61%
PFIS 2020-11-16 15:01:4440.00 36.54 1.61%
PFIS 2020-11-16 16:01:4847.03 26.05 1.61%
PFIS 2020-11-16 17:01:5141.00 39.63 2.45%
PFIS 2020-11-16 18:01:4641.00 39.52 2.17%
PFIS 2020-11-16 19:01:4540.50 40.07 1.41%
PFIS 2020-11-16 20:01:4540.50 40.10 1.41%
PFIS 2020-11-16 21:01:4640.42 40.04 1.39%
PFIS 2020-11-16 22:01:4640.57 40.02 1.19%
PFIS 2020-11-16 23:01:4440.46 40.25 1.92%
PFIS 2020-11-17 01:07:3140.46 40.25 1.92%
PFIS 2020-11-17 02:01:4440.46 40.25 1.92%
PFIS 2020-11-17 03:01:4440.46 40.25 1.92%
PFIS 2020-11-17 04:01:4440.46 40.25 1.92%
PFIS 2020-11-17 05:01:4440.46 40.25 1.92%
PFIS 2020-11-17 06:01:4540.46 40.25 1.92%
PFIS 2020-11-17 07:01:4440.46 40.25 1.92%
PFIS 2020-11-17 08:01:4440.46 40.25 1.92%
PFIS 2020-11-17 09:01:4540.46 40.25 1.92%
PFIS 2020-11-17 10:01:4540.46 40.25 1.92%
PFIS 2020-11-17 11:01:4440.46 40.25 1.92%
PFIS 2020-11-17 12:01:4540.46 40.25 1.92%
PFIS 2020-11-17 13:01:4740.46 40.25 1.92%
PFIS 2020-11-17 14:01:4540.46 40.25 1.92%
PFIS 2020-11-17 15:01:4540.46 40.25 1.92%
PFIS 2020-11-17 16:01:4541.00 26.05 1.92%
PFIS 2020-11-17 17:03:3940.75 39.00 0.74%
PFIS 2020-11-17 18:01:4540.00 39.10 -1.46%
PFIS 2020-11-17 19:01:4539.92 39.13 -0.82%
PFIS 2020-11-17 20:01:4440.00 39.22 -1.29%
PFIS 2020-11-17 21:01:4540.39 39.56 -1.04%
PFIS 2020-11-17 22:01:4539.88 39.15 -0.74%
PFIS 2020-11-17 23:01:4540.00 39.10 -2.15%
PFIS 2020-11-18 01:06:2840.01 39.10 -2.43%
PFIS 2020-11-18 02:03:3640.01 39.10 -2.43%
PFIS 2020-11-18 03:01:4340.01 39.10 -2.43%
PFIS 2020-11-18 04:01:4340.01 39.10 -2.43%
PFIS 2020-11-18 05:01:4540.01 39.10 -2.43%
PFIS 2020-11-18 06:01:4440.01 39.10 -2.43%
PFIS 2020-11-18 07:01:4640.01 39.10 -2.43%
PFIS 2020-11-18 08:01:4440.01 39.10 -2.43%
PFIS 2020-11-18 09:01:4440.01 39.10 -2.43%
PFIS 2020-11-18 10:01:4540.01 39.10 -2.43%
PFIS 2020-11-18 11:01:4540.01 39.10 -2.43%
PFIS 2020-11-18 12:01:4740.01 39.10 -2.43%
PFIS 2020-11-18 13:01:4640.01 39.10 -2.43%
PFIS 2020-11-18 14:01:4540.01 39.10 -2.43%
PFIS 2020-11-18 15:01:4640.01 39.10 -2.43%
PFIS 2020-11-18 16:01:4747.03 26.05 -2.43%
PFIS 2020-11-18 17:02:4940.93 39.53 2.49%
PFIS 2020-11-18 18:01:4840.90 39.54 0.71%
PFIS 2020-11-18 19:01:4640.00 39.73 0.81%
PFIS 2020-11-18 20:01:4640.15 39.75 0.94%
PFIS 2020-11-18 21:01:4439.61 39.26 -0.15%
PFIS 2020-11-18 22:01:4639.99 39.35 1.22%
PFIS 2020-11-18 23:01:4539.50 39.21 -0.43%
PFIS 2020-11-19 01:06:3839.80 38.00 -0.05%
PFIS 2020-11-19 02:01:4339.80 38.00 -0.05%
PFIS 2020-11-19 03:01:4639.80 38.00 -0.05%
PFIS 2020-11-19 04:01:4440.17 39.71 -0.05%
PFIS 2020-11-19 05:01:4440.21 39.74 -0.05%
PFIS 2020-11-19 06:01:4540.25 39.75 -0.05%
PFIS 2020-11-19 07:01:4540.00 39.33 -0.05%
PFIS 2020-11-19 08:01:4340.17 39.34 -0.05%
PFIS 2020-11-19 09:01:4440.00 39.35 -0.05%
PFIS 2020-11-19 10:01:4439.67 39.35 -0.05%
PFIS 2020-11-19 11:01:4639.67 39.35 -0.05%
PFIS 2020-11-19 12:01:4539.67 39.35 -0.05%
PFIS 2020-11-19 13:01:4439.67 39.35 -0.05%
PFIS 2020-11-19 14:01:4639.67 39.35 -0.05%
PFIS 2020-11-19 15:01:4639.67 39.35 -0.05%
PFIS 2020-11-19 16:01:4541.00 26.05 -0.05%
PFIS 2020-11-19 17:03:1640.40 38.26 -0.36%
PFIS 2020-11-19 18:01:4740.02 38.44 1.09%
PFIS 2020-11-19 19:02:0039.61 38.88 -1.22%
PFIS 2020-11-19 20:01:4639.46 38.98 -0.25%
PFIS 2020-11-19 21:01:4539.29 38.79 -0.41%
PFIS 2020-11-19 22:01:4539.25 38.79 -0.51%
PFIS 2020-11-19 23:01:4539.96 38.82 0.99%
PFIS 2020-11-20 01:07:3139.85 26.05 2.25%
PFIS 2020-11-20 02:01:4439.85 26.05 2.25%
PFIS 2020-11-20 03:01:4439.85 26.05 2.25%
PFIS 2020-11-20 04:01:4439.85 26.05 2.25%
PFIS 2020-11-20 05:01:4439.85 26.05 2.25%
PFIS 2020-11-20 06:01:4439.85 26.05 2.25%
PFIS 2020-11-20 07:01:4339.85 26.05 2.25%
PFIS 2020-11-20 08:01:4439.85 26.05 2.25%
PFIS 2020-11-20 09:01:4739.85 26.05 2.25%
PFIS 2020-11-20 10:01:4639.85 26.05 2.25%
PFIS 2020-11-20 11:01:4439.85 26.05 2.25%
PFIS 2020-11-20 12:01:4539.85 26.05 2.25%
PFIS 2020-11-20 13:01:4639.85 26.05 2.25%
PFIS 2020-11-20 14:01:4539.85 26.05 2.25%
PFIS 2020-11-20 15:01:4639.85 26.05 2.25%
PFIS 2020-11-20 16:01:4647.03 26.05 2.25%
PFIS 2020-11-20 17:02:0039.77 37.93 -2.25%
PFIS 2020-11-20 18:01:4739.80 38.29 -0.75%
PFIS 2020-11-20 19:01:4639.80 39.36 -0.85%
PFIS 2020-11-20 20:01:4439.80 39.25 -1.73%
PFIS 2020-11-20 21:01:4739.80 38.96 -1.90%
PFIS 2020-11-20 22:01:4539.80 38.96 -2.05%
PFIS 2020-11-20 23:01:4340.15 38.98 -2.00%
PFIS 2020-11-21 01:06:4047.03 39.04 -0.13%
PFIS 2020-11-21 02:01:4347.03 39.04 -0.13%
PFIS 2020-11-21 03:01:4447.03 39.04 -0.13%
PFIS 2020-11-21 04:01:4447.03 39.04 -0.13%
PFIS 2020-11-21 05:01:4347.03 39.04 -0.13%
PFIS 2020-11-21 06:01:4447.03 39.04 -0.13%
PFIS 2020-11-21 07:01:4547.03 39.04 -0.13%
PFIS 2020-11-21 08:01:4447.03 39.04 -0.13%
PFIS 2020-11-21 09:01:4247.03 39.04 -0.13%
PFIS 2020-11-21 10:01:4547.03 39.04 -0.13%
PFIS 2020-11-21 11:01:4447.03 39.04 -0.13%
PFIS 2020-11-21 12:01:4547.03 39.04 -0.13%
PFIS 2020-11-21 13:01:4547.03 39.04 -0.13%
PFIS 2020-11-21 14:01:4447.03 39.04 -0.13%
PFIS 2020-11-21 15:01:4547.03 39.04 -0.13%
PFIS 2020-11-21 16:01:4447.03 39.04 -0.13%
PFIS 2020-11-21 17:01:4447.03 39.04 -0.13%
PFIS 2020-11-21 18:01:4547.03 39.04 -0.13%
PFIS 2020-11-21 19:01:4547.03 39.04 -0.13%
PFIS 2020-11-21 20:01:4647.03 39.04 -0.13%
PFIS 2020-11-21 21:01:4647.03 39.04 -0.13%
PFIS 2020-11-21 22:01:4547.03 39.04 -0.13%
PFIS 2020-11-21 23:01:4447.03 39.04 -0.13%
PFIS 2020-11-22 01:09:3447.03 39.04 -0.13%
PFIS 2020-11-22 02:01:4347.03 39.04 -0.13%
PFIS 2020-11-22 03:01:4347.03 39.04 -0.13%
PFIS 2020-11-22 04:01:4247.03 39.04 -0.13%
PFIS 2020-11-22 05:01:4347.03 39.04 -0.13%
PFIS 2020-11-22 06:01:4347.03 39.04 -0.13%
PFIS 2020-11-22 07:01:4447.03 39.04 -0.13%
PFIS 2020-11-22 08:01:4347.03 39.04 -0.13%
PFIS 2020-11-22 09:01:4347.03 39.04 -0.13%
PFIS 2020-11-22 10:01:4447.03 39.04 -0.13%
PFIS 2020-11-22 11:01:4447.03 39.04 -0.13%
PFIS 2020-11-22 12:01:4547.03 39.04 -0.13%
PFIS 2020-11-22 13:01:4447.03 39.04 -0.13%
PFIS 2020-11-22 14:01:4447.03 39.04 -0.13%
PFIS 2020-11-22 15:01:4447.03 39.04 -0.13%
PFIS 2020-11-22 16:01:4547.03 39.04 -0.13%
PFIS 2020-11-22 17:01:4547.03 39.04 -0.13%
PFIS 2020-11-22 18:01:4447.03 39.04 -0.13%
PFIS 2020-11-22 19:01:4747.03 39.04 -0.13%
PFIS 2020-11-22 20:01:4447.03 39.04 -0.13%
PFIS 2020-11-22 21:01:4547.03 39.04 -0.13%
PFIS 2020-11-22 22:01:4447.03 39.04 -0.13%
PFIS 2020-11-22 23:01:4947.03 39.04 -0.13%
PFIS 2020-11-23 01:08:3047.03 39.04 -0.13%
PFIS 2020-11-23 02:01:4347.03 39.04 -0.13%
PFIS 2020-11-23 03:01:4247.03 39.04 -0.13%
PFIS 2020-11-23 04:01:4347.03 39.04 -0.13%
PFIS 2020-11-23 05:01:4447.03 39.04 -0.13%
PFIS 2020-11-23 06:01:4347.03 39.04 -0.13%
PFIS 2020-11-23 07:01:4547.03 39.04 -0.13%
PFIS 2020-11-23 08:01:4447.03 39.04 -0.13%
PFIS 2020-11-23 09:01:4447.03 39.04 -0.13%
PFIS 2020-11-23 10:01:4647.03 39.04 -0.13%
PFIS 2020-11-23 11:01:4547.03 39.04 -0.13%
PFIS 2020-11-23 12:01:4647.03 39.04 -0.13%
PFIS 2020-11-23 13:01:4547.03 39.04 -0.13%
PFIS 2020-11-23 14:01:4547.03 39.04 -0.13%
PFIS 2020-11-23 15:01:4647.03 39.04 -0.13%
PFIS 2020-11-23 16:01:4657.60 19.65 -0.13%
PFIS 2020-11-23 17:01:5639.14 38.50 -0.36%
PFIS 2020-11-23 18:01:4839.46 39.16 0.03%
PFIS 2020-11-23 19:01:4739.46 39.16 0.05%
PFIS 2020-11-23 20:01:4539.46 39.16 0.05%
PFIS 2020-11-23 21:01:4539.46 39.11 0.03%
PFIS 2020-11-23 22:01:4539.31 38.52 -1.00%
PFIS 2020-11-23 23:01:4538.87 38.43 -1.51%
PFIS 2020-11-24 01:06:4538.87 26.05 -2.98%
PFIS 2020-11-24 02:01:4438.87 26.05 -2.98%
PFIS 2020-11-24 03:01:4538.87 26.05 -2.98%
PFIS 2020-11-24 04:01:4438.87 26.05 -2.98%
PFIS 2020-11-24 05:01:4538.87 26.05 -2.98%
PFIS 2020-11-24 06:01:4338.87 26.05 -2.98%
PFIS 2020-11-24 07:01:4538.87 26.05 -2.98%
PFIS 2020-11-24 08:01:4338.87 26.05 -2.98%
PFIS 2020-11-24 09:01:4938.87 26.05 -2.98%
PFIS 2020-11-24 10:01:4638.87 26.05 -2.98%
PFIS 2020-11-24 11:01:4638.87 26.05 -2.98%
PFIS 2020-11-24 12:01:5038.87 26.05 -2.98%
PFIS 2020-11-24 13:01:4638.87 26.05 -2.98%
PFIS 2020-11-24 14:01:5438.87 26.05 -2.98%
PFIS 2020-11-24 15:01:4738.87 26.05 -2.98%
PFIS 2020-11-24 16:01:5041.00 26.05 -2.98%
PFIS 2020-11-24 17:03:0739.04 37.73 1.33%
PFIS 2020-11-24 18:01:4939.28 38.08 1.95%
PFIS 2020-11-24 19:03:0040.10 39.31 2.58%
PFIS 2020-11-24 20:01:4540.22 39.34 2.58%
PFIS 2020-11-24 21:01:4540.03 39.53 3.93%
PFIS 2020-11-24 22:01:4640.07 39.54 3.15%
PFIS 2020-11-24 23:01:4540.03 39.65 4.27%
PFIS 2020-11-25 01:06:3040.03 37.64 3.70%
PFIS 2020-11-25 02:01:4440.03 37.64 3.70%
PFIS 2020-11-25 03:01:4540.03 37.64 3.70%
PFIS 2020-11-25 04:01:4540.03 37.64 3.70%
PFIS 2020-11-25 05:01:4640.03 37.64 3.70%
PFIS 2020-11-25 06:01:4440.03 37.64 3.70%
PFIS 2020-11-25 07:01:4640.03 37.64 3.70%
PFIS 2020-11-25 08:01:4340.03 37.64 3.70%
PFIS 2020-11-25 09:01:4340.03 37.64 3.70%
PFIS 2020-11-25 10:01:4540.03 37.64 3.70%
PFIS 2020-11-25 11:01:4440.03 37.64 3.70%
PFIS 2020-11-25 12:01:4540.03 37.64 3.70%
PFIS 2020-11-25 13:01:4640.03 37.64 3.70%
PFIS 2020-11-25 14:01:4640.03 37.64 3.70%
PFIS 2020-11-25 15:01:4640.03 37.64 3.70%
PFIS 2020-11-25 16:01:4557.60 19.65 3.70%
PFIS 2020-11-25 18:01:5040.07 39.67 -0.82%
PFIS 2020-11-25 19:01:4639.89 39.50 -1.05%
PFIS 2020-11-25 20:01:4640.03 39.68 -1.10%
PFIS 2020-11-25 21:01:4540.20 39.56 -0.97%
PFIS 2020-11-25 22:01:4840.03 39.58 -1.02%
PFIS 2020-11-25 23:01:4640.10 37.68 0.00%
PFIS 2020-11-26 01:07:5740.03 37.68 1.14%
PFIS 2020-11-26 02:01:4440.03 37.68 1.14%
PFIS 2020-11-26 03:01:4440.03 37.68 1.14%
PFIS 2020-11-26 04:01:4540.03 37.68 1.14%
PFIS 2020-11-26 05:01:4740.03 37.68 1.14%
PFIS 2020-11-26 06:01:4540.03 37.68 1.14%
PFIS 2020-11-26 07:01:4540.03 37.68 1.14%
PFIS 2020-11-26 08:01:4440.03 37.68 1.14%
PFIS 2020-11-26 09:01:4440.03 37.68 1.14%
PFIS 2020-11-26 10:01:4640.03 37.68 1.14%
PFIS 2020-11-26 11:01:4640.03 37.68 1.14%
PFIS 2020-11-26 12:01:4640.03 37.68 1.14%
PFIS 2020-11-26 13:01:4640.03 37.68 1.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83