investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFIS: Peoples Financial Services Corp. - Common Stock





Clear duplicates of prices



2026-01-12
PFIS 2026-01-12 21:04:050.00 0.00 1.36%
2026-01-13
PFIS 2026-01-13 05:02:0876.76 21.62 1.36%
PFIS 2026-01-13 06:02:5477.86 19.68 1.36%
PFIS 2026-01-13 08:02:4954.05 48.95 1.36%
PFIS 2026-01-13 09:02:1149.46 48.85 1.36%
PFIS 2026-01-13 10:02:4849.48 48.95 1.36%
PFIS 2026-01-13 11:02:0448.91 48.43 -1.07%
PFIS 2026-01-13 12:02:4949.09 48.70 -0.19%
PFIS 2026-01-13 13:02:0849.49 49.20 0.04%
PFIS 2026-01-13 14:02:5349.12 49.05 -0.25%
PFIS 2026-01-13 15:02:1049.56 49.08 0.60%
PFIS 2026-01-13 16:02:5349.22 48.78 0.06%
PFIS 2026-01-13 17:02:1149.80 48.26 0.06%
PFIS 2026-01-13 21:04:070.00 0.00 0.06%
2026-01-14
PFIS 2026-01-14 05:02:1376.80 21.63 0.06%
PFIS 2026-01-14 06:02:5077.73 48.97 0.06%
PFIS 2026-01-14 07:02:0877.73 19.69 0.06%
PFIS 2026-01-14 08:02:4754.05 43.90 0.06%
PFIS 2026-01-14 09:02:0254.05 48.87 0.06%
PFIS 2026-01-14 10:02:4749.45 48.82 0.06%
PFIS 2026-01-14 11:02:0049.59 48.34 -0.79%
PFIS 2026-01-14 12:02:4849.18 48.91 0.00%
PFIS 2026-01-14 13:02:0349.38 48.21 -0.22%
PFIS 2026-01-14 14:02:4949.19 48.99 -0.06%
PFIS 2026-01-14 15:02:0249.49 49.17 0.22%
PFIS 2026-01-14 16:02:5049.80 49.44 0.81%
PFIS 2026-01-14 17:02:0349.80 48.82 1.18%
PFIS 2026-01-14 21:02:380.00 0.00 1.18%
2026-01-15
PFIS 2026-01-15 05:02:0277.69 21.89 1.18%
PFIS 2026-01-15 06:02:5079.16 19.92 1.18%
PFIS 2026-01-15 07:02:0749.83 19.92 1.18%
PFIS 2026-01-15 08:02:5549.83 43.90 1.18%
PFIS 2026-01-15 09:02:1149.83 49.30 1.18%
PFIS 2026-01-15 10:02:5649.83 49.50 1.18%
PFIS 2026-01-15 11:02:0649.83 48.00 -0.98%
PFIS 2026-01-15 12:02:5150.71 50.44 1.79%
PFIS 2026-01-15 13:02:0851.08 50.84 2.24%
PFIS 2026-01-15 14:02:5450.80 50.28 1.52%
PFIS 2026-01-15 15:02:0850.51 50.28 1.02%
PFIS 2026-01-15 16:02:5650.61 50.27 1.67%
PFIS 2026-01-15 17:02:1051.28 49.33 1.08%
PFIS 2026-01-15 18:02:4951.28 49.33 1.06%
PFIS 2026-01-15 21:03:440.00 0.00 1.06%
2026-01-16
PFIS 2026-01-16 05:02:1278.49 22.11 1.06%
PFIS 2026-01-16 06:02:5779.97 20.21 1.06%
PFIS 2026-01-16 08:03:0179.97 43.90 1.06%
PFIS 2026-01-16 10:02:5180.48 43.90 1.06%
PFIS 2026-01-16 11:02:0450.99 49.68 -0.60%
PFIS 2026-01-16 12:02:5049.98 49.70 -1.18%
PFIS 2026-01-16 13:02:0650.03 49.72 -0.52%
PFIS 2026-01-16 14:02:5450.26 50.15 -0.18%
PFIS 2026-01-16 15:02:1650.27 50.08 -0.22%
PFIS 2026-01-16 16:02:5650.26 50.06 -0.14%
PFIS 2026-01-16 17:02:0850.99 49.04 -0.56%
PFIS 2026-01-16 21:04:460.00 0.00 -0.56%
2026-01-20
PFIS 2026-01-20 05:02:0849.95 21.98 -0.56%
PFIS 2026-01-20 06:02:5849.95 20.11 -0.56%
PFIS 2026-01-20 07:02:0179.51 20.11 -0.56%
PFIS 2026-01-20 08:02:5479.51 48.26 -0.56%
PFIS 2026-01-20 09:02:0580.01 48.26 -0.56%
PFIS 2026-01-20 10:02:5349.75 48.26 -0.56%
PFIS 2026-01-20 11:02:0350.68 49.25 -0.80%
PFIS 2026-01-20 12:02:5049.85 49.41 -1.03%
PFIS 2026-01-20 13:02:1049.91 49.71 -0.54%
PFIS 2026-01-20 14:02:5850.44 50.03 0.48%
PFIS 2026-01-20 15:02:1550.13 49.99 0.12%
PFIS 2026-01-20 16:02:5850.29 50.07 0.46%
PFIS 2026-01-20 17:02:1551.06 49.10 0.14%
PFIS 2026-01-20 21:03:370.00 0.00 0.14%
2026-01-21
PFIS 2026-01-21 05:02:1750.57 49.62 0.14%
PFIS 2026-01-21 06:03:0050.57 49.57 0.14%
PFIS 2026-01-21 07:02:1279.61 20.03 0.14%
PFIS 2026-01-21 08:02:5579.61 43.90 0.14%
PFIS 2026-01-21 09:02:0950.37 49.82 0.14%
PFIS 2026-01-21 10:02:5480.11 43.90 0.14%
PFIS 2026-01-21 11:02:0951.72 50.32 2.38%
PFIS 2026-01-21 12:02:5052.37 50.96 3.20%
PFIS 2026-01-21 14:03:1151.52 51.23 2.36%
PFIS 2026-01-21 15:02:0751.69 51.42 3.00%
PFIS 2026-01-21 16:02:5852.75 51.95 4.12%
PFIS 2026-01-21 17:02:0653.48 51.45 4.80%
PFIS 2026-01-21 18:02:5353.48 51.45 4.79%
PFIS 2026-01-21 21:04:400.00 0.00 4.79%
2026-01-22
PFIS 2026-01-22 05:02:0653.03 52.20 4.79%
PFIS 2026-01-22 06:02:5253.03 51.95 4.79%
PFIS 2026-01-22 07:02:0558.15 21.09 4.79%
PFIS 2026-01-22 08:02:5258.15 51.94 4.79%
PFIS 2026-01-22 09:02:0052.98 52.20 4.79%
PFIS 2026-01-22 10:02:5452.92 52.46 4.79%
PFIS 2026-01-22 11:02:0154.00 51.18 1.08%
PFIS 2026-01-22 12:02:4853.62 53.16 1.50%
PFIS 2026-01-22 13:02:0953.14 52.76 1.08%
PFIS 2026-01-22 14:03:0352.90 52.55 0.44%
PFIS 2026-01-22 15:02:0952.70 52.40 0.02%
PFIS 2026-01-22 16:02:5752.45 51.78 -0.50%
PFIS 2026-01-22 17:01:5653.84 51.77 0.66%
PFIS 2026-01-22 18:02:5653.84 51.77 0.63%
PFIS 2026-01-22 21:03:090.00 0.00 0.63%
2026-01-23
PFIS 2026-01-23 05:02:1353.31 52.27 0.63%
PFIS 2026-01-23 06:03:0253.26 52.27 0.63%
PFIS 2026-01-23 07:02:2083.93 21.12 0.63%
PFIS 2026-01-23 08:02:5353.31 52.27 0.63%
PFIS 2026-01-23 10:02:5552.78 52.27 0.63%
PFIS 2026-01-23 11:02:1452.42 50.01 -1.49%
PFIS 2026-01-23 12:02:4951.74 50.83 -2.78%
PFIS 2026-01-23 13:02:1551.56 51.10 -3.20%
PFIS 2026-01-23 14:02:5051.05 50.26 -3.81%
PFIS 2026-01-23 15:02:2050.86 50.33 -4.23%
PFIS 2026-01-23 16:02:5551.05 50.33 -4.59%
PFIS 2026-01-23 17:02:0851.25 0.00 -4.02%
PFIS 2026-01-23 18:03:0151.25 50.28 -4.00%
PFIS 2026-01-23 19:02:1351.25 50.26 -4.00%
PFIS 2026-01-23 20:02:4351.25 50.27 -4.00%
PFIS 2026-01-23 21:03:370.00 0.00 -4.00%
2026-01-26
PFIS 2026-01-26 05:02:0851.17 50.17 -4.00%
PFIS 2026-01-26 07:02:0380.56 20.37 -4.00%
PFIS 2026-01-26 08:02:5251.17 50.17 -4.00%
PFIS 2026-01-26 10:02:5181.07 50.17 -4.00%
PFIS 2026-01-26 11:02:0151.01 50.17 -0.30%
PFIS 2026-01-26 12:02:5150.48 50.17 -0.66%
PFIS 2026-01-26 13:01:5950.36 50.01 -0.78%
PFIS 2026-01-26 14:03:0250.36 50.19 -0.51%
PFIS 2026-01-26 15:02:4050.56 50.33 -0.21%
PFIS 2026-01-26 16:02:5950.77 50.37 0.17%
PFIS 2026-01-26 17:02:0251.74 49.77 0.15%
PFIS 2026-01-26 18:02:5151.74 49.77 0.16%
PFIS 2026-01-26 21:04:300.00 0.00 0.16%
2026-01-27
PFIS 2026-01-27 05:02:0851.25 50.26 0.16%
PFIS 2026-01-27 07:02:0252.27 20.30 0.16%
PFIS 2026-01-27 08:02:5651.25 50.25 0.16%
PFIS 2026-01-27 11:02:1251.36 50.01 0.34%
PFIS 2026-01-27 12:02:5351.31 50.36 0.08%
PFIS 2026-01-27 13:02:0250.81 50.46 0.12%
PFIS 2026-01-27 14:02:5150.73 50.56 -0.28%
PFIS 2026-01-27 15:02:1451.14 50.25 -0.41%
PFIS 2026-01-27 16:02:4951.01 50.30 -0.43%
PFIS 2026-01-27 17:02:0951.60 48.00 -0.28%
PFIS 2026-01-27 21:03:190.00 0.00 -0.28%
PFIS 2026-01-27 22:05:1251.60 48.00 -0.28%
2026-01-28
PFIS 2026-01-28 05:02:1651.10 50.15 -0.28%
PFIS 2026-01-28 07:02:0980.45 20.34 -0.28%
PFIS 2026-01-28 08:02:5180.45 50.10 -0.28%
PFIS 2026-01-28 10:02:4751.10 50.15 -0.28%
PFIS 2026-01-28 11:02:0551.00 50.01 -0.08%
PFIS 2026-01-28 12:02:5050.17 50.00 -0.77%
PFIS 2026-01-28 13:02:0349.99 49.56 -1.38%
PFIS 2026-01-28 14:02:4549.79 49.07 -2.03%
PFIS 2026-01-28 15:02:0650.10 49.08 -2.05%
PFIS 2026-01-28 16:03:1250.39 49.09 -1.04%
PFIS 2026-01-28 17:02:2353.70 48.96 -1.32%
PFIS 2026-01-28 21:04:260.00 0.00 -1.32%
2026-01-29
PFIS 2026-01-29 05:02:0977.90 21.94 -1.32%
PFIS 2026-01-29 06:02:5979.00 20.10 -1.32%
PFIS 2026-01-29 07:02:0979.00 19.96 -1.32%
PFIS 2026-01-29 08:02:5150.66 49.43 -1.32%
PFIS 2026-01-29 09:02:1950.41 43.90 -1.32%
PFIS 2026-01-29 10:02:4650.41 49.43 -1.32%
PFIS 2026-01-29 11:02:0650.99 50.06 1.36%
PFIS 2026-01-29 11:47:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/770460/000110465926007847/0001104659-26-007847-index.htm
8-K - PEOPLES FINANCIAL CORP /MS/ (0000770460) (Filer)
PFIS 2026-01-29 12:02:5450.93 50.30 1.90%
PFIS 2026-01-29 13:02:1351.43 51.18 2.96%
PFIS 2026-01-29 14:02:5450.95 49.92 1.42%
PFIS 2026-01-29 15:02:3750.96 50.29 1.36%
PFIS 2026-01-29 16:02:5251.74 50.99 3.24%
PFIS 2026-01-29 17:02:1452.29 50.28 2.69%
PFIS 2026-01-29 18:03:0452.29 50.28 2.72%
PFIS 2026-01-29 21:03:560.00 0.00 2.72%
2026-01-30
PFIS 2026-01-30 05:02:0651.52 22.54 2.72%
PFIS 2026-01-30 06:03:0081.51 20.51 2.72%
PFIS 2026-01-30 07:02:1581.51 48.71 2.72%
PFIS 2026-01-30 08:02:5951.52 50.51 2.72%
PFIS 2026-01-30 10:02:5351.27 50.51 2.72%
PFIS 2026-01-30 11:02:0553.20 50.19 0.44%
PFIS 2026-01-30 12:02:5052.19 50.74 0.36%
PFIS 2026-01-30 13:02:0951.49 50.91 -0.20%
PFIS 2026-01-30 14:02:4951.94 51.31 0.68%
PFIS 2026-01-30 15:02:1052.57 51.50 2.02%
PFIS 2026-01-30 16:02:4852.57 51.49 1.52%
PFIS 2026-01-30 17:02:1253.13 0.00 -0.34%
PFIS 2026-01-30 18:02:5453.13 43.90 -0.33%
PFIS 2026-01-30 21:05:020.00 0.00 -0.33%
2026-02-02
PFIS 2026-02-02 05:01:5958.15 22.90 -0.33%
PFIS 2026-02-02 06:02:4858.15 20.95 -0.33%
PFIS 2026-02-02 08:02:5558.15 43.90 -0.33%
PFIS 2026-02-02 09:02:0458.15 43.90 -1.15%
PFIS 2026-02-02 11:02:0154.00 52.95 3.22%
PFIS 2026-02-02 12:02:5154.15 53.90 3.63%
PFIS 2026-02-02 13:02:0654.85 54.48 4.90%
PFIS 2026-02-02 14:02:4854.85 53.92 3.71%
PFIS 2026-02-02 15:02:2154.85 54.03 4.68%
PFIS 2026-02-02 16:03:0854.75 54.24 5.11%
PFIS 2026-02-02 17:02:0154.94 52.82 3.47%
PFIS 2026-02-02 18:03:0154.94 52.82 3.42%
PFIS 2026-02-02 21:05:260.00 0.00 3.42%
2026-02-03
PFIS 2026-02-03 05:02:0084.06 23.68 3.42%
PFIS 2026-02-03 06:02:5185.65 21.66 3.42%
PFIS 2026-02-03 08:02:4762.95 43.90 3.42%
PFIS 2026-02-03 11:01:5855.96 54.15 2.78%
PFIS 2026-02-03 12:02:4955.02 54.27 1.23%
PFIS 2026-02-03 13:02:1254.75 54.16 0.65%
PFIS 2026-02-03 14:02:5954.54 54.21 1.25%
PFIS 2026-02-03 15:02:0955.20 54.26 1.75%
PFIS 2026-02-03 16:02:5654.91 53.66 1.09%
PFIS 2026-02-03 17:02:0559.00 53.92 2.15%
PFIS 2026-02-03 18:02:5659.00 53.92 2.08%
PFIS 2026-02-03 21:05:580.00 0.00 2.08%
2026-02-04
PFIS 2026-02-04 05:02:1187.41 22.55 2.08%
PFIS 2026-02-04 06:02:5287.41 22.00 2.08%
PFIS 2026-02-04 08:02:4460.23 43.90 2.08%
PFIS 2026-02-04 10:02:5260.23 43.90 0.06%
PFIS 2026-02-04 11:02:0456.87 54.88 2.82%
PFIS 2026-02-04 12:03:0655.73 55.08 0.48%
PFIS 2026-02-04 13:02:1155.98 55.63 1.76%
PFIS 2026-02-04 14:03:1156.44 56.28 2.73%
PFIS 2026-02-04 15:02:1156.39 55.78 2.13%
PFIS 2026-02-04 16:02:5456.11 55.35 1.54%
PFIS 2026-02-04 17:02:0156.93 54.74 1.58%
PFIS 2026-02-04 18:02:5256.93 54.74 1.55%
PFIS 2026-02-04 21:06:210.00 0.00 1.55%
2026-02-05
PFIS 2026-02-05 05:02:1956.65 55.27 1.55%
PFIS 2026-02-05 07:02:1588.75 22.45 1.55%
PFIS 2026-02-05 08:02:5562.95 45.11 1.55%
2026-02-06
PFIS 2026-02-06 10:04:3761.31 55.96 0.18%
PFIS 2026-02-06 11:02:0256.49 55.15 0.32%
PFIS 2026-02-06 12:02:5556.88 55.43 1.67%
PFIS 2026-02-06 13:02:0956.65 56.15 1.33%
PFIS 2026-02-06 14:02:5756.59 55.90 1.47%
PFIS 2026-02-06 15:02:0956.42 56.00 1.25%
PFIS 2026-02-06 16:02:5856.15 55.81 0.84%
PFIS 2026-02-06 17:02:0757.23 55.03 0.81%
PFIS 2026-02-06 21:02:280.00 0.00 0.81%
2026-02-09
PFIS 2026-02-09 05:02:0956.62 55.73 0.81%
PFIS 2026-02-09 06:02:5856.68 55.56 0.81%
PFIS 2026-02-09 07:02:0989.79 22.45 -0.81%
PFIS 2026-02-09 08:02:5362.95 53.88 -0.81%
PFIS 2026-02-09 09:02:0556.40 55.56 -0.81%
PFIS 2026-02-09 10:02:5556.68 45.09 -0.81%
PFIS 2026-02-09 11:02:0455.95 55.12 -0.99%
PFIS 2026-02-09 12:02:5355.82 55.01 -1.24%
PFIS 2026-02-09 13:02:0655.67 55.31 -1.10%
PFIS 2026-02-09 14:02:5055.55 54.90 -1.40%
PFIS 2026-02-09 15:02:0655.54 54.90 -1.62%
PFIS 2026-02-09 16:03:2255.50 55.10 -1.10%
PFIS 2026-02-09 17:02:0056.30 54.15 -1.60%
PFIS 2026-02-09 18:02:4456.30 54.15 -1.59%
2026-02-10
PFIS 2026-02-10 05:02:1655.70 54.73 -1.59%
PFIS 2026-02-10 06:02:5487.79 54.67 -1.59%
PFIS 2026-02-10 07:02:0588.35 22.25 -1.59%
PFIS 2026-02-10 08:02:5662.95 53.02 -1.59%
PFIS 2026-02-10 10:03:0055.38 54.67 -1.59%
PFIS 2026-02-10 11:02:0855.63 55.13 0.52%
PFIS 2026-02-10 12:02:4855.30 54.71 -0.21%
PFIS 2026-02-10 13:02:2355.75 54.63 0.14%
PFIS 2026-02-10 14:11:2655.18 54.71 -0.07%
PFIS 2026-02-10 15:02:2855.12 54.75 -0.69%
PFIS 2026-02-10 16:02:5455.28 54.89 0.04%
PFIS 2026-02-10 17:02:1156.38 54.23 0.16%
PFIS 2026-02-10 21:07:080.00 0.00 0.16%
2026-02-11
PFIS 2026-02-11 05:02:0855.78 54.86 0.16%
PFIS 2026-02-11 07:02:0687.92 53.09 0.16%
PFIS 2026-02-11 08:02:4962.95 50.05 0.16%
PFIS 2026-02-11 11:02:2356.90 56.28 2.52%
PFIS 2026-02-11 12:02:5156.91 56.23 2.77%
PFIS 2026-02-11 13:02:0556.80 56.59 2.55%
PFIS 2026-02-11 14:02:5455.99 54.77 1.25%
PFIS 2026-02-11 15:02:0556.19 55.26 1.29%
PFIS 2026-02-11 16:02:5756.15 55.27 1.43%
PFIS 2026-02-11 17:02:0657.02 54.85 1.16%
PFIS 2026-02-11 21:03:290.00 0.00 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.