2024-02-28
|
PFIS | 2024-02-28 03:01:28 | | 0.00 | 0.00 | 0.62% |
PFIS | 2024-02-28 06:01:21 | | 63.89 | 16.16 | 0.62% |
PFIS | 2024-02-28 08:01:12 | | 49.99 | 16.17 | 0.62% |
PFIS | 2024-02-28 11:01:20 | | 40.20 | 39.59 | -1.07% |
PFIS | 2024-02-28 12:01:16 | | 39.92 | 39.65 | -1.19% |
PFIS | 2024-02-28 13:01:13 | | 40.09 | 39.40 | -1.81% |
PFIS | 2024-02-28 14:01:30 | | 39.25 | 38.98 | -2.70% |
PFIS | 2024-02-28 15:01:15 | | 39.51 | 38.70 | -3.07% |
PFIS | 2024-02-28 16:01:24 | | 39.23 | 38.76 | -3.37% |
PFIS | 2024-02-28 17:01:15 | | 39.56 | 38.08 | -4.41% |
PFIS | 2024-02-28 18:01:23 | | 39.56 | 38.08 | -4.43% |
PFIS | 2024-02-28 19:01:23 | | 41.79 | 37.59 | -4.43% |
PFIS | 2024-02-28 21:07:33 | | 0.00 | 0.00 | -4.43% |
2024-02-29
|
PFIS | 2024-02-29 06:01:20 | | 61.71 | 15.63 | -4.43% |
PFIS | 2024-02-29 08:01:32 | | 49.99 | 15.63 | -4.43% |
PFIS | 2024-02-29 09:01:18 | | 49.99 | 15.54 | -4.43% |
PFIS | 2024-02-29 11:01:21 | | 39.99 | 38.75 | 2.69% |
PFIS | 2024-02-29 12:01:35 | | 40.10 | 39.26 | 1.09% |
PFIS | 2024-02-29 13:01:19 | | 39.14 | 38.97 | 0.37% |
PFIS | 2024-02-29 14:01:37 | | 39.24 | 38.97 | 0.37% |
PFIS | 2024-02-29 15:01:19 | | 39.76 | 39.27 | 1.69% |
PFIS | 2024-02-29 16:01:29 | | 39.40 | 39.10 | 1.42% |
PFIS | 2024-02-29 17:01:13 | | 0.00 | 37.59 | 2.16% |
PFIS | 2024-02-29 18:01:27 | | 41.16 | 39.54 | 2.24% |
PFIS | 2024-02-29 19:01:21 | | 49.99 | 37.59 | 2.24% |
PFIS | 2024-02-29 21:09:00 | | 0.00 | 0.00 | 2.24% |
2024-03-01
|
PFIS | 2024-03-01 06:01:33 | | 64.14 | 16.23 | 2.24% |
PFIS | 2024-03-01 08:01:30 | | 49.99 | 34.76 | 2.24% |
PFIS | 2024-03-01 10:01:33 | | 49.99 | 38.01 | 2.24% |
PFIS | 2024-03-01 11:01:19 | | 39.51 | 39.31 | -1.73% |
PFIS | 2024-03-01 12:01:24 | | 40.33 | 39.35 | -2.09% |
PFIS | 2024-03-01 13:01:14 | | 39.32 | 38.98 | -2.52% |
PFIS | 2024-03-01 14:01:31 | | 39.27 | 39.20 | -2.96% |
PFIS | 2024-03-01 15:01:30 | | 39.39 | 39.10 | -3.09% |
PFIS | 2024-03-01 16:01:25 | | 39.90 | 39.25 | -2.78% |
PFIS | 2024-03-01 17:01:13 | | 40.05 | 38.47 | -2.81% |
PFIS | 2024-03-01 18:01:25 | | 40.05 | 38.47 | -2.70% |
PFIS | 2024-03-01 19:01:14 | | 54.27 | 34.76 | -2.70% |
2024-03-04
|
PFIS | 2024-03-04 00:08:19 | | 0.00 | 0.00 | -2.70% |
PFIS | 2024-03-04 06:01:45 | | 62.41 | 15.72 | -2.70% |
PFIS | 2024-03-04 08:01:25 | | 49.99 | 34.76 | -2.70% |
PFIS | 2024-03-04 10:01:32 | | 49.99 | 38.01 | -2.70% |
PFIS | 2024-03-04 11:01:16 | | 39.50 | 38.81 | -0.40% |
PFIS | 2024-03-04 12:01:29 | | 39.57 | 39.00 | 0.72% |
PFIS | 2024-03-04 13:01:15 | | 39.73 | 39.60 | 1.14% |
PFIS | 2024-03-04 14:01:34 | | 39.74 | 39.51 | 0.99% |
PFIS | 2024-03-04 15:01:14 | | 39.70 | 39.51 | 1.21% |
PFIS | 2024-03-04 16:01:36 | | 39.68 | 39.47 | 1.04% |
PFIS | 2024-03-04 17:01:14 | | 40.36 | 38.95 | 0.74% |
PFIS | 2024-03-04 18:01:29 | | 40.36 | 38.95 | 0.76% |
PFIS | 2024-03-04 19:01:01 | | 54.27 | 38.95 | 0.76% |
PFIS | 2024-03-04 21:07:21 | | 0.00 | 0.00 | 0.76% |
2024-03-05
|
PFIS | 2024-03-05 06:01:29 | | 62.89 | 15.84 | 0.76% |
PFIS | 2024-03-05 08:01:16 | | 49.99 | 34.76 | 0.76% |
PFIS | 2024-03-05 11:01:14 | | 39.99 | 39.65 | 1.02% |
PFIS | 2024-03-05 12:01:36 | | 40.22 | 39.65 | 1.10% |
PFIS | 2024-03-05 13:01:15 | | 40.36 | 39.84 | 1.58% |
PFIS | 2024-03-05 14:01:29 | | 41.07 | 40.17 | 2.04% |
PFIS | 2024-03-05 15:01:08 | | 41.05 | 40.28 | 3.26% |
PFIS | 2024-03-05 16:01:17 | | 40.50 | 40.13 | 2.39% |
PFIS | 2024-03-05 17:01:05 | | 40.91 | 39.31 | 1.40% |
PFIS | 2024-03-05 18:01:16 | | 40.91 | 39.31 | 1.39% |
PFIS | 2024-03-05 19:01:09 | | 54.27 | 38.95 | 1.39% |
PFIS | 2024-03-05 21:05:37 | | 0.00 | 0.00 | 1.39% |
2024-03-06
|
PFIS | 2024-03-06 06:01:43 | | 63.76 | 16.05 | 1.39% |
PFIS | 2024-03-06 08:01:43 | | 49.99 | 34.76 | 1.39% |
PFIS | 2024-03-06 11:01:16 | | 41.09 | 40.12 | 1.87% |
PFIS | 2024-03-06 12:01:28 | | 40.94 | 40.19 | 0.23% |
PFIS | 2024-03-06 13:01:05 | | 40.05 | 39.71 | -0.91% |
PFIS | 2024-03-06 14:02:05 | | 39.95 | 39.64 | -1.29% |
PFIS | 2024-03-06 15:01:10 | | 39.99 | 39.66 | -0.43% |
PFIS | 2024-03-06 16:01:30 | | 40.52 | 39.71 | 0.13% |
PFIS | 2024-03-06 17:01:28 | | 41.11 | 39.49 | 0.48% |
PFIS | 2024-03-06 18:01:27 | | 41.11 | 39.49 | 0.47% |
PFIS | 2024-03-06 19:01:12 | | 54.27 | 38.95 | -1.52% |
PFIS | 2024-03-06 21:08:01 | | 0.00 | 0.00 | -1.52% |
PFIS | 2024-03-06 22:06:13 | | 54.27 | 38.95 | -1.52% |
2024-03-07
|
PFIS | 2024-03-07 06:01:44 | | 64.06 | 16.21 | -1.52% |
PFIS | 2024-03-07 08:01:27 | | 49.99 | 34.76 | -1.52% |
PFIS | 2024-03-07 11:01:17 | | 41.15 | 39.45 | -0.12% |
PFIS | 2024-03-07 12:01:43 | | 41.17 | 40.04 | -0.10% |
PFIS | 2024-03-07 13:01:12 | | 41.24 | 40.55 | 2.29% |
PFIS | 2024-03-07 14:01:36 | | 41.24 | 40.55 | 2.22% |
PFIS | 2024-03-07 15:01:12 | | 41.24 | 40.95 | 1.77% |
PFIS | 2024-03-07 16:01:36 | | 41.24 | 40.95 | 1.65% |
PFIS | 2024-03-07 17:01:13 | | 41.49 | 39.87 | 0.95% |
PFIS | 2024-03-07 18:01:28 | | 41.49 | 39.87 | 2.93% |
PFIS | 2024-03-07 19:00:57 | | 54.27 | 38.95 | 2.93% |
PFIS | 2024-03-07 21:06:25 | | 0.00 | 0.00 | 2.93% |
2024-03-08
|
PFIS | 2024-03-08 06:01:35 | | 64.67 | 16.36 | 2.93% |
PFIS | 2024-03-08 07:01:18 | | 64.67 | 40.68 | 2.93% |
PFIS | 2024-03-08 08:01:10 | | 49.99 | 40.68 | 2.93% |
PFIS | 2024-03-08 11:01:14 | | 41.09 | 40.90 | 1.56% |
PFIS | 2024-03-08 12:01:27 | | 41.38 | 40.97 | 0.67% |
PFIS | 2024-03-08 13:01:10 | | 41.05 | 40.75 | 0.37% |
PFIS | 2024-03-08 14:01:33 | | 41.19 | 40.72 | 0.17% |
PFIS | 2024-03-08 15:01:11 | | 41.00 | 40.75 | 0.67% |
PFIS | 2024-03-08 16:01:31 | | 41.41 | 40.87 | 1.17% |
PFIS | 2024-03-08 17:01:15 | | 48.34 | 40.40 | 1.34% |
PFIS | 2024-03-08 18:01:17 | | 48.34 | 40.40 | 1.33% |
PFIS | 2024-03-08 19:01:18 | | 48.34 | 34.76 | 1.33% |
PFIS | 2024-03-08 21:05:36 | | 0.00 | 0.00 | 1.33% |
PFIS | 2024-03-08 22:05:28 | | 48.34 | 34.76 | 1.33% |
2024-03-11
|
PFIS | 2024-03-11 00:10:53 | | 0.00 | 0.00 | 1.33% |
PFIS | 2024-03-11 05:01:09 | | 48.34 | 16.58 | 1.33% |
PFIS | 2024-03-11 07:01:21 | | 48.34 | 34.76 | 1.33% |
PFIS | 2024-03-11 10:01:46 | | 41.40 | 40.96 | 0.27% |
PFIS | 2024-03-11 11:01:20 | | 41.40 | 41.06 | -0.10% |
PFIS | 2024-03-11 12:01:25 | | 42.15 | 41.60 | 0.88% |
PFIS | 2024-03-11 13:01:40 | | 41.99 | 41.59 | 1.16% |
PFIS | 2024-03-11 15:01:22 | | 41.78 | 41.64 | 1.16% |
PFIS | 2024-03-11 16:01:30 | | 42.03 | 41.29 | 0.17% |
PFIS | 2024-03-11 18:01:21 | | 48.34 | 34.76 | 0.17% |
PFIS | 2024-03-11 20:01:19 | | 0.00 | 0.00 | 0.17% |
2024-03-12
|
PFIS | 2024-03-12 05:01:13 | | 48.34 | 16.58 | 0.17% |
PFIS | 2024-03-12 07:01:17 | | 48.34 | 34.76 | 0.17% |
PFIS | 2024-03-12 10:01:32 | | 41.47 | 40.95 | 0.00% |
PFIS | 2024-03-12 11:01:23 | | 41.04 | 40.80 | -0.44% |
PFIS | 2024-03-12 12:01:20 | | 41.03 | 40.58 | -0.44% |
PFIS | 2024-03-12 13:01:21 | | 40.87 | 40.73 | -0.73% |
PFIS | 2024-03-12 14:01:22 | | 40.52 | 40.24 | -1.92% |
PFIS | 2024-03-12 15:01:14 | | 40.83 | 40.39 | -1.82% |
PFIS | 2024-03-12 16:01:32 | | 41.26 | 39.64 | -1.84% |
PFIS | 2024-03-12 18:01:23 | | 42.72 | 38.95 | -1.84% |
PFIS | 2024-03-12 20:01:33 | | 0.00 | 0.00 | -1.84% |
2024-03-13
|
PFIS | 2024-03-13 05:01:18 | | 48.34 | 16.18 | -1.84% |
PFIS | 2024-03-13 07:01:14 | | 48.34 | 34.76 | -1.84% |
PFIS | 2024-03-13 10:01:39 | | 41.52 | 40.80 | 0.92% |
PFIS | 2024-03-13 11:01:18 | | 41.20 | 40.89 | 1.19% |
PFIS | 2024-03-13 12:01:26 | | 41.10 | 40.63 | 1.09% |
PFIS | 2024-03-13 13:01:23 | | 41.13 | 40.70 | 1.09% |
PFIS | 2024-03-13 14:01:23 | | 40.97 | 40.70 | 1.26% |
PFIS | 2024-03-13 15:01:17 | | 41.14 | 40.59 | 0.41% |
PFIS | 2024-03-13 16:01:22 | | 41.20 | 40.00 | -0.15% |
PFIS | 2024-03-13 17:18:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1056943/000110465924034012/0001104659-24-034012-index.htm 8-K - PEOPLES FINANCIAL SERVICES CORP. (0001056943) (Filer) |
PFIS | 2024-03-13 18:01:36 | | 42.72 | 40.00 | -0.15% |
PFIS | 2024-03-13 20:01:25 | | 0.00 | 0.00 | -0.15% |
2024-03-14
|
PFIS | 2024-03-14 05:01:22 | | 48.34 | 16.16 | -0.15% |
PFIS | 2024-03-14 07:01:21 | | 48.34 | 35.06 | -0.15% |
PFIS | 2024-03-14 10:01:31 | | 41.54 | 39.84 | -0.69% |
PFIS | 2024-03-14 11:01:27 | | 40.54 | 39.84 | -0.20% |
PFIS | 2024-03-14 12:01:41 | | 40.42 | 39.83 | -0.22% |
PFIS | 2024-03-14 13:01:19 | | 39.60 | 39.27 | -2.30% |
PFIS | 2024-03-14 14:01:27 | | 39.65 | 39.10 | -2.77% |
PFIS | 2024-03-14 15:01:14 | | 39.77 | 39.46 | -2.52% |
PFIS | 2024-03-14 16:01:33 | | 40.11 | 38.53 | -3.19% |
PFIS | 2024-03-14 17:01:14 | | 39.90 | 38.53 | -3.19% |
PFIS | 2024-03-14 18:01:22 | | 39.90 | 39.03 | -3.19% |
PFIS | 2024-03-14 19:01:19 | | 39.90 | 39.04 | -3.19% |
PFIS | 2024-03-14 20:01:32 | | 0.00 | 0.00 | -3.19% |
2024-03-15
|
PFIS | 2024-03-15 05:01:15 | | 40.70 | 15.74 | -3.19% |
PFIS | 2024-03-15 10:01:30 | | 40.45 | 38.82 | 1.56% |
PFIS | 2024-03-15 11:01:11 | | 40.46 | 38.73 | 1.02% |
PFIS | 2024-03-15 12:01:33 | | 40.46 | 39.99 | 1.88% |
PFIS | 2024-03-15 13:01:22 | | 40.97 | 40.50 | 3.05% |
PFIS | 2024-03-15 14:01:27 | | 41.20 | 40.90 | 4.48% |
PFIS | 2024-03-15 14:42:06
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1056943/000155837024003373/0001558370-24-003373-index.htm 10-K - PEOPLES FINANCIAL SERVICES CORP. (0001056943) (Filer) |
PFIS | 2024-03-15 15:01:12 | | 42.46 | 41.44 | 7.77% |
PFIS | 2024-03-15 16:01:34 | | 48.34 | 40.00 | 5.74% |
PFIS | 2024-03-15 17:01:14 | | 42.19 | 40.00 | 5.90% |
PFIS | 2024-03-15 18:01:17 | | 42.19 | 40.00 | 5.29% |
PFIS | 2024-03-15 20:01:17 | | 0.00 | 0.00 | 5.29% |
2024-03-18
|
PFIS | 2024-03-18 05:01:14 | | 48.34 | 17.08 | 5.29% |
PFIS | 2024-03-18 08:01:34 | | 0.00 | 0.00 | 5.29% |
PFIS | 2024-03-18 09:01:15 | | 64.00 | 12.00 | 5.29% |
PFIS | 2024-03-18 10:02:10 | | 42.21 | 41.03 | 0.23% |
PFIS | 2024-03-18 11:01:06 | | 41.53 | 40.77 | -1.09% |
PFIS | 2024-03-18 12:01:33 | | 41.53 | 40.77 | -0.41% |
PFIS | 2024-03-18 13:01:11 | | 41.53 | 40.41 | -1.20% |
PFIS | 2024-03-18 14:01:28 | | 41.09 | 40.49 | -1.30% |
PFIS | 2024-03-18 15:01:11 | | 41.16 | 40.49 | -1.68% |
PFIS | 2024-03-18 16:01:33 | | 0.00 | 0.00 | -4.65% |
PFIS | 2024-03-18 17:01:15 | | 40.46 | 39.01 | -3.22% |
PFIS | 2024-03-18 18:01:18 | | 40.46 | 39.56 | -3.22% |
PFIS | 2024-03-18 19:01:13 | | 40.46 | 38.22 | -3.22% |
PFIS | 2024-03-18 20:01:23 | | 0.00 | 0.00 | -3.22% |
2024-03-19
|
PFIS | 2024-03-19 05:01:01 | | 48.34 | 16.01 | -3.22% |
PFIS | 2024-03-19 07:01:24 | | 48.34 | 16.02 | -3.22% |
PFIS | 2024-03-19 09:01:12 | | 48.34 | 15.94 | -3.22% |
PFIS | 2024-03-19 10:01:20 | | 40.44 | 39.89 | 0.19% |
PFIS | 2024-03-19 11:01:16 | | 39.74 | 39.40 | -0.62% |
PFIS | 2024-03-19 12:01:36 | | 40.00 | 39.68 | -0.50% |
PFIS | 2024-03-19 13:01:19 | | 41.04 | 39.95 | 0.74% |
PFIS | 2024-03-19 14:01:42 | | 40.45 | 40.00 | 0.94% |
PFIS | 2024-03-19 15:01:22 | | 40.50 | 39.21 | 1.27% |
PFIS | 2024-03-19 16:01:37 | | 48.34 | 0.00 | -0.48% |
PFIS | 2024-03-19 17:01:06 | | 40.40 | 38.82 | -0.50% |
PFIS | 2024-03-19 18:01:19 | | 40.74 | 39.35 | -0.50% |
PFIS | 2024-03-19 19:01:12 | | 40.74 | 16.00 | -0.50% |
PFIS | 2024-03-19 20:01:24 | | 0.00 | 0.00 | -0.50% |
2024-03-20
|
PFIS | 2024-03-20 05:01:26 | | 48.34 | 15.86 | -0.50% |
PFIS | 2024-03-20 09:01:22 | | 48.34 | 15.85 | -0.50% |
PFIS | 2024-03-20 10:01:40 | | 40.66 | 39.11 | -1.33% |
PFIS | 2024-03-20 11:01:01 | | 40.10 | 39.40 | 0.25% |
PFIS | 2024-03-20 12:01:36 | | 39.95 | 39.50 | 0.25% |
PFIS | 2024-03-20 13:01:20 | | 40.17 | 39.60 | 0.25% |
PFIS | 2024-03-20 14:01:36 | | 40.82 | 40.04 | 1.78% |
PFIS | 2024-03-20 14:05:59
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/770460/000143774924008643/0001437749-24-008643-index.htm 10-K - PEOPLES FINANCIAL CORP /MS/ (0000770460) (Filer) |
PFIS | 2024-03-20 15:01:17 | | 41.26 | 40.48 | 2.49% |
PFIS | 2024-03-20 16:01:36 | | 42.45 | 40.79 | 5.38% |
PFIS | 2024-03-20 17:01:08 | | 42.45 | 40.79 | 5.40% |
PFIS | 2024-03-20 18:01:19 | | 42.51 | 41.41 | 5.40% |
PFIS | 2024-03-20 19:01:27 | | 42.51 | 16.38 | 5.40% |
PFIS | 2024-03-20 20:01:27 | | 0.00 | 0.00 | 5.40% |
2024-03-21
|
PFIS | 2024-03-21 05:01:29 | | 48.34 | 16.65 | 5.40% |
PFIS | 2024-03-21 07:01:21 | | 48.34 | 16.66 | 5.40% |
PFIS | 2024-03-21 10:01:34 | | 41.85 | 41.54 | 0.58% |
PFIS | 2024-03-21 11:01:23 | | 42.24 | 41.39 | 0.81% |
PFIS | 2024-03-21 12:01:34 | | 42.24 | 41.58 | 1.54% |
PFIS | 2024-03-21 13:01:15 | | 42.23 | 41.58 | 0.08% |
PFIS | 2024-03-21 14:01:17 | | 42.05 | 41.58 | 0.73% |
PFIS | 2024-03-21 15:01:11 | | 42.87 | 42.35 | 1.99% |
PFIS | 2024-03-21 16:01:24 | | 48.34 | 0.00 | 1.46% |
PFIS | 2024-03-21 17:01:15 | | 42.87 | 41.36 | 1.39% |
PFIS | 2024-03-21 18:01:07 | | 42.87 | 16.70 | 1.39% |
PFIS | 2024-03-21 20:01:26 | | 0.00 | 0.00 | 1.39% |
2024-03-22
|
PFIS | 2024-03-22 05:01:03 | | 48.34 | 16.97 | 1.39% |
PFIS | 2024-03-22 07:01:05 | | 48.34 | 16.98 | 1.39% |
PFIS | 2024-03-22 08:01:26 | | 48.34 | 16.89 | 1.39% |
PFIS | 2024-03-22 10:01:36 | | 42.24 | 41.58 | -1.44% |
PFIS | 2024-03-22 11:01:19 | | 42.00 | 40.95 | -2.96% |
PFIS | 2024-03-22 12:01:33 | | 41.99 | 41.25 | -1.75% |
PFIS | 2024-03-22 13:01:22 | | 42.21 | 40.95 | -2.76% |
PFIS | 2024-03-22 14:01:20 | | 41.10 | 40.17 | -3.03% |
PFIS | 2024-03-22 15:01:16 | | 41.21 | 40.49 | -4.06% |
PFIS | 2024-03-22 16:01:30 | | 48.34 | 0.00 | -4.35% |
PFIS | 2024-03-22 16:16:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1056943/000110465924037881/0001104659-24-037881-index.htm 8-K - PEOPLES FINANCIAL SERVICES CORP. (0001056943) (Filer) |
PFIS | 2024-03-22 17:01:09 | | 41.20 | 39.58 | -4.50% |
PFIS | 2024-03-22 18:01:17 | | 40.71 | 40.12 | -4.50% |
PFIS | 2024-03-22 20:01:29 | | 0.00 | 0.00 | -4.50% |
2024-03-25
|
PFIS | 2024-03-25 05:01:24 | | 40.60 | 16.16 | -4.50% |
PFIS | 2024-03-25 07:01:26 | | 40.60 | 16.17 | -4.50% |
PFIS | 2024-03-25 10:01:42 | | 41.40 | 40.39 | 0.83% |
PFIS | 2024-03-25 11:01:16 | | 40.70 | 40.19 | 0.33% |
PFIS | 2024-03-25 12:01:36 | | 40.52 | 40.19 | -0.28% |
PFIS | 2024-03-25 13:01:28 | | 40.81 | 40.20 | 0.05% |
PFIS | 2024-03-25 14:01:28 | | 40.59 | 40.28 | 0.26% |
PFIS | 2024-03-25 15:01:31 | | 40.82 | 40.30 | 0.17% |
PFIS | 2024-03-25 16:01:28 | | 41.15 | 39.53 | -0.12% |
PFIS | 2024-03-25 18:01:08 | | 41.46 | 40.11 | -0.12% |
PFIS | 2024-03-25 19:01:20 | | 41.46 | 40.13 | -0.12% |
PFIS | 2024-03-25 20:01:33 | | 0.00 | 0.00 | -0.12% |
2024-03-26
|
PFIS | 2024-03-26 05:01:04 | | 48.34 | 16.14 | -0.12% |
PFIS | 2024-03-26 07:01:07 | | 48.34 | 16.15 | -0.12% |
PFIS | 2024-03-26 10:01:24 | | 40.60 | 40.14 | -0.32% |
PFIS | 2024-03-26 11:01:14 | | 40.85 | 40.46 | 0.67% |
PFIS | 2024-03-26 12:01:24 | | 40.64 | 40.07 | 0.64% |
PFIS | 2024-03-26 13:01:13 | | 40.64 | 40.36 | 0.05% |
PFIS | 2024-03-26 14:01:34 | | 40.64 | 40.38 | 0.64% |
PFIS | 2024-03-26 15:01:06 | | 40.97 | 40.46 | 0.64% |
PFIS | 2024-03-26 16:01:22 | | 41.26 | 39.64 | 0.15% |
PFIS | 2024-03-26 18:01:01 | | 41.28 | 16.14 | 0.15% |
PFIS | 2024-03-26 20:01:13 | | 0.00 | 0.00 | 0.15% |
2024-03-27
|
PFIS | 2024-03-27 05:01:08 | | 47.64 | 16.18 | 0.15% |
PFIS | 2024-03-27 07:01:16 | | 49.99 | 16.19 | 0.15% |
PFIS | 2024-03-27 10:01:26 | | 41.40 | 40.65 | 1.09% |
PFIS | 2024-03-27 11:01:15 | | 40.76 | 40.48 | 0.25% |
PFIS | 2024-03-27 12:01:41 | | 41.19 | 40.89 | 1.41% |
PFIS | 2024-03-27 13:01:17 | | 41.39 | 41.12 | 1.66% |
PFIS | 2024-03-27 14:01:26 | | 41.40 | 40.71 | 1.51% |
PFIS | 2024-03-27 15:00:58 | | 41.31 | 41.10 | 1.98% |
PFIS | 2024-03-27 16:01:05 | | 42.03 | 40.39 | 1.88% |
PFIS | 2024-03-27 18:01:14 | | 42.13 | 16.42 | 1.88% |
PFIS | 2024-03-27 20:01:24 | | 0.00 | 0.00 | 1.88% |
2024-03-28
|
PFIS | 2024-03-28 05:01:17 | | 41.22 | 16.58 | 1.88% |
PFIS | 2024-03-28 07:01:15 | | 41.22 | 16.59 | 1.88% |
PFIS | 2024-03-28 09:01:14 | | 41.22 | 16.50 | 1.88% |
PFIS | 2024-03-28 10:01:18 | | 41.83 | 40.82 | -0.52% |
PFIS | 2024-03-28 11:01:14 | | 42.45 | 41.89 | 2.32% |
PFIS | 2024-03-28 12:01:33 | | 43.09 | 42.35 | 3.09% |
PFIS | 2024-03-28 13:01:07 | | 43.09 | 42.50 | 3.21% |
PFIS | 2024-03-28 15:01:08 | | 43.06 | 42.09 | 3.11% |
PFIS | 2024-03-28 16:01:24 | | 0.00 | 0.00 | 4.70% |
PFIS | 2024-03-28 17:01:16 | | 43.97 | 42.25 | 4.61% |
PFIS | 2024-03-28 18:01:20 | | 44.11 | 16.98 | 4.61% |
PFIS | 2024-03-28 20:01:10 | | 0.00 | 0.00 | 4.61% |