investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFIS: Peoples Financial Services Corp. - Common Stock





Clear duplicates of prices



2025-06-03
PFIS 2025-06-03 00:02:330.00 0.00 -0.81%
PFIS 2025-06-03 05:01:5475.77 46.26 -0.81%
PFIS 2025-06-03 08:45:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1056943/000110465925055758/0001104659-25-055758-index.htm
8-K - PEOPLES FINANCIAL SERVICES CORP. (0001056943) (Filer)
PFIS 2025-06-03 09:01:5376.25 46.26 -0.81%
PFIS 2025-06-03 10:02:3749.14 46.77 0.94%
PFIS 2025-06-03 11:01:4749.06 47.20 -0.89%
PFIS 2025-06-03 12:02:3848.60 48.16 1.06%
PFIS 2025-06-03 13:01:5448.41 48.11 0.96%
PFIS 2025-06-03 14:02:3448.41 48.11 1.35%
PFIS 2025-06-03 15:01:4848.65 48.10 1.58%
PFIS 2025-06-03 16:02:320.00 48.30 1.35%
PFIS 2025-06-03 17:00:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1056943/000110465925056016/0001104659-25-056016-index.htm
8-K - PEOPLES FINANCIAL SERVICES CORP. (0001056943) (Filer)
PFIS 2025-06-03 17:01:5149.22 48.30 1.36%
PFIS 2025-06-03 18:02:3276.96 47.37 1.36%
PFIS 2025-06-03 20:02:300.00 0.00 1.36%
2025-06-04
PFIS 2025-06-04 05:01:5376.80 46.76 1.36%
PFIS 2025-06-04 09:01:5377.28 46.76 1.36%
PFIS 2025-06-04 10:02:3349.50 46.77 -1.45%
PFIS 2025-06-04 11:01:4847.96 47.64 -1.24%
PFIS 2025-06-04 12:02:3347.81 47.43 -1.41%
PFIS 2025-06-04 13:01:5247.83 47.34 -1.51%
PFIS 2025-06-04 14:02:3348.32 47.54 -1.05%
PFIS 2025-06-04 15:01:5047.64 47.47 -1.62%
PFIS 2025-06-04 16:02:3448.34 46.76 -1.87%
PFIS 2025-06-04 17:01:4848.34 46.76 -1.84%
PFIS 2025-06-04 18:02:2776.52 46.76 -1.84%
PFIS 2025-06-04 20:02:430.00 0.00 -1.84%
2025-06-05
PFIS 2025-06-05 05:01:5375.36 46.76 -1.84%
PFIS 2025-06-05 06:02:3653.37 46.76 -1.84%
PFIS 2025-06-05 07:01:5153.33 46.76 -1.84%
PFIS 2025-06-05 08:02:3575.84 46.76 -1.84%
PFIS 2025-06-05 10:02:3947.10 46.02 -1.22%
PFIS 2025-06-05 11:01:4847.33 46.77 -0.29%
PFIS 2025-06-05 12:02:3947.74 47.25 0.41%
PFIS 2025-06-05 13:01:5247.84 47.33 0.14%
PFIS 2025-06-05 14:02:3847.54 47.37 0.17%
PFIS 2025-06-05 15:01:5347.68 47.32 0.41%
PFIS 2025-06-05 16:02:380.00 0.00 0.35%
PFIS 2025-06-05 17:01:5148.46 46.64 0.36%
PFIS 2025-06-05 18:02:4253.99 38.25 0.36%
PFIS 2025-06-05 20:02:400.00 0.00 0.36%
2025-06-06
PFIS 2025-06-06 05:01:5075.62 19.03 0.36%
PFIS 2025-06-06 07:01:5175.62 32.13 0.36%
PFIS 2025-06-06 08:02:3576.09 32.13 0.36%
PFIS 2025-06-06 10:02:4148.50 47.55 0.84%
PFIS 2025-06-06 11:01:5548.51 47.76 0.84%
PFIS 2025-06-06 12:02:3948.42 48.08 1.54%
PFIS 2025-06-06 13:01:5348.45 48.20 1.37%
PFIS 2025-06-06 14:02:4048.25 48.15 1.46%
PFIS 2025-06-06 15:01:5448.44 48.16 1.81%
PFIS 2025-06-06 16:02:3949.45 47.55 1.96%
PFIS 2025-06-06 17:19:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1056943/000110465925057415/0001104659-25-057415-index.htm
8-K - PEOPLES FINANCIAL SERVICES CORP. (0001056943) (Filer)
PFIS 2025-06-06 18:02:3870.16 32.13 1.96%
PFIS 2025-06-06 20:02:360.00 0.00 1.96%
2025-06-09
PFIS 2025-06-09 05:01:5977.09 19.39 1.96%
PFIS 2025-06-09 07:01:5077.09 32.13 1.96%
PFIS 2025-06-09 09:01:5277.58 32.13 1.96%
PFIS 2025-06-09 10:02:3549.99 48.48 0.00%
PFIS 2025-06-09 11:01:5348.81 48.73 0.57%
PFIS 2025-06-09 12:02:3249.11 48.63 0.61%
PFIS 2025-06-09 13:01:5348.99 48.61 0.38%
PFIS 2025-06-09 14:02:3748.75 48.47 0.00%
PFIS 2025-06-09 15:01:5149.07 48.71 0.82%
PFIS 2025-06-09 16:02:3649.48 47.58 0.08%
PFIS 2025-06-09 18:02:3578.08 48.21 0.08%
PFIS 2025-06-09 19:01:5078.08 48.23 0.08%
PFIS 2025-06-09 20:02:310.00 0.00 0.08%
2025-06-10
PFIS 2025-06-10 05:01:4577.14 19.41 0.08%
PFIS 2025-06-10 07:01:5277.14 32.13 0.08%
PFIS 2025-06-10 08:02:3877.63 32.13 0.08%
PFIS 2025-06-10 10:02:3949.11 48.49 1.11%
PFIS 2025-06-10 11:01:5149.33 49.01 1.36%
PFIS 2025-06-10 12:02:3949.52 49.31 1.81%
PFIS 2025-06-10 13:01:5349.40 49.23 1.48%
PFIS 2025-06-10 14:02:3249.32 49.26 1.77%
PFIS 2025-06-10 15:01:4949.46 49.23 1.94%
PFIS 2025-06-10 16:02:320.00 0.00 1.90%
PFIS 2025-06-10 17:01:4750.38 48.49 1.90%
PFIS 2025-06-10 18:02:3356.55 42.85 1.90%
PFIS 2025-06-10 19:01:5361.28 42.85 1.90%
PFIS 2025-06-10 20:02:320.00 0.00 1.90%
2025-06-11
PFIS 2025-06-11 05:01:5255.24 43.78 1.90%
PFIS 2025-06-11 08:02:3678.82 32.46 1.90%
PFIS 2025-06-11 09:01:5079.10 32.13 1.90%
PFIS 2025-06-11 10:02:3949.79 47.96 0.64%
PFIS 2025-06-11 11:01:5049.77 48.94 -0.25%
PFIS 2025-06-11 12:02:3249.73 49.01 -0.14%
PFIS 2025-06-11 13:01:4849.49 48.81 -0.66%
PFIS 2025-06-11 14:02:3349.43 48.74 -0.62%
PFIS 2025-06-11 15:01:4849.00 48.49 -1.40%
PFIS 2025-06-11 16:02:3149.86 47.94 -1.11%
PFIS 2025-06-11 17:01:4349.86 47.94 -1.09%
PFIS 2025-06-11 18:02:2950.27 42.02 -1.09%
PFIS 2025-06-11 20:02:280.00 0.00 -1.09%
2025-06-12
PFIS 2025-06-12 05:01:5154.02 42.73 -1.09%
PFIS 2025-06-12 08:02:3977.44 42.73 -1.09%
PFIS 2025-06-12 09:01:5178.22 42.99 -1.09%
PFIS 2025-06-12 10:02:3648.86 48.28 0.16%
PFIS 2025-06-12 11:01:4949.43 49.16 0.65%
PFIS 2025-06-12 12:02:3849.26 48.81 0.16%
PFIS 2025-06-12 13:01:4749.25 49.01 0.16%
PFIS 2025-06-12 14:02:3349.45 49.05 0.44%
PFIS 2025-06-12 15:01:4949.08 48.88 0.36%
PFIS 2025-06-12 16:02:2960.00 48.90 0.53%
PFIS 2025-06-12 17:01:4950.08 49.03 0.53%
PFIS 2025-06-12 18:02:3261.26 49.03 0.53%
PFIS 2025-06-12 20:02:300.00 0.00 0.53%
2025-06-13
PFIS 2025-06-13 05:15:1754.16 42.61 0.53%
PFIS 2025-06-13 12:02:3248.75 47.90 -1.68%
PFIS 2025-06-13 13:01:5148.32 47.90 -1.92%
PFIS 2025-06-13 14:02:3748.27 47.93 -2.11%
PFIS 2025-06-13 15:01:5248.04 47.60 -2.25%
PFIS 2025-06-13 16:02:3948.64 46.77 -2.33%
PFIS 2025-06-13 17:01:4748.64 46.77 -1.04%
PFIS 2025-06-13 18:02:3355.63 42.25 -1.04%
PFIS 2025-06-13 20:02:370.00 0.00 -1.04%
2025-06-16
PFIS 2025-06-16 05:01:5253.80 42.58 -1.04%
PFIS 2025-06-16 08:02:3476.32 42.25 -1.04%
PFIS 2025-06-16 10:02:4247.90 46.56 0.00%
PFIS 2025-06-16 11:01:4947.73 46.94 0.00%
PFIS 2025-06-16 12:02:3347.57 47.36 0.00%
PFIS 2025-06-16 13:01:5147.47 47.38 0.00%
PFIS 2025-06-16 14:02:3647.27 47.11 -1.18%
PFIS 2025-06-16 15:01:4947.40 47.11 -0.79%
PFIS 2025-06-16 16:02:3349.00 0.00 -0.94%
PFIS 2025-06-16 17:01:4548.14 42.25 -0.96%
PFIS 2025-06-16 18:02:3350.86 46.96 -0.96%
PFIS 2025-06-16 19:01:4750.86 46.79 -0.96%
PFIS 2025-06-16 20:02:280.00 0.00 -0.96%
2025-06-17
PFIS 2025-06-17 05:02:1852.47 41.28 -0.96%
PFIS 2025-06-17 07:01:5052.47 42.25 -0.96%
PFIS 2025-06-17 08:02:3175.58 42.25 -0.96%
PFIS 2025-06-17 10:02:3348.04 46.55 0.17%
PFIS 2025-06-17 11:01:4647.61 46.77 0.10%
PFIS 2025-06-17 12:02:3547.12 46.99 -0.44%
PFIS 2025-06-17 13:01:5047.05 46.40 -0.19%
PFIS 2025-06-17 14:02:3346.79 46.57 -1.19%
PFIS 2025-06-17 15:01:5246.80 46.57 -1.32%
PFIS 2025-06-17 16:02:3050.86 44.48 -1.19%
PFIS 2025-06-17 17:01:4547.56 44.48 -1.21%
PFIS 2025-06-17 18:02:3153.88 44.48 -1.21%
PFIS 2025-06-17 20:02:330.00 0.00 -1.21%
2025-06-18
PFIS 2025-06-18 05:01:5552.36 41.42 -1.21%
PFIS 2025-06-18 07:01:5352.36 42.25 -1.21%
PFIS 2025-06-18 08:02:3574.67 42.25 -1.21%
PFIS 2025-06-18 10:02:3447.55 46.21 -0.44%
PFIS 2025-06-18 11:01:5547.30 46.69 0.78%
PFIS 2025-06-18 12:02:3147.17 46.86 0.72%
PFIS 2025-06-18 13:01:4947.15 46.88 0.57%
PFIS 2025-06-18 14:02:3447.42 47.05 1.14%
PFIS 2025-06-18 15:01:5547.46 47.00 0.99%
PFIS 2025-06-18 16:02:4050.00 0.00 0.99%
PFIS 2025-06-18 17:01:4948.04 42.25 1.01%
PFIS 2025-06-18 18:02:3154.76 42.25 1.01%
PFIS 2025-06-18 20:02:350.00 0.00 1.01%
2025-06-20
PFIS 2025-06-20 05:01:4352.74 41.73 1.01%
PFIS 2025-06-20 07:01:5153.02 42.25 1.01%
PFIS 2025-06-20 08:02:3075.42 42.25 1.01%
PFIS 2025-06-20 10:02:3547.49 46.70 0.21%
PFIS 2025-06-20 11:01:4947.10 46.70 -0.71%
PFIS 2025-06-20 12:02:3146.70 46.46 -0.90%
PFIS 2025-06-20 13:01:4646.90 46.56 -0.71%
PFIS 2025-06-20 14:02:3647.18 46.60 -0.77%
PFIS 2025-06-20 15:01:4647.53 47.10 0.77%
PFIS 2025-06-20 16:13:5747.85 46.45 -0.36%
PFIS 2025-06-20 18:15:2853.09 46.45 -0.36%
PFIS 2025-06-20 20:02:290.00 0.00 -0.36%
2025-06-23
PFIS 2025-06-23 05:01:4552.63 41.49 -0.36%
PFIS 2025-06-23 07:01:4752.63 42.25 -0.36%
PFIS 2025-06-23 09:09:4075.13 42.25 -0.36%
PFIS 2025-06-23 10:03:5949.28 46.26 1.80%
PFIS 2025-06-23 11:02:2048.19 46.26 2.21%
PFIS 2025-06-23 12:02:0147.26 46.97 0.17%
PFIS 2025-06-23 13:02:2047.45 46.87 0.53%
PFIS 2025-06-23 14:02:0648.86 47.09 1.70%
PFIS 2025-06-23 15:02:1747.95 47.57 2.06%
PFIS 2025-06-23 16:02:0555.00 46.20 3.54%
PFIS 2025-06-23 17:02:1549.54 47.68 3.56%
PFIS 2025-06-23 18:02:0256.34 48.31 3.56%
PFIS 2025-06-23 19:02:1456.57 48.53 3.56%
PFIS 2025-06-23 20:02:000.00 0.00 3.56%
2025-06-24
PFIS 2025-06-24 05:01:5154.98 43.54 3.56%
PFIS 2025-06-24 08:02:3077.80 42.84 3.56%
PFIS 2025-06-24 09:01:5177.80 42.25 3.56%
PFIS 2025-06-24 10:02:2949.13 48.62 1.11%
PFIS 2025-06-24 11:01:5449.69 49.35 2.28%
PFIS 2025-06-24 12:02:2949.47 49.10 1.49%
PFIS 2025-06-24 13:02:0249.44 49.14 1.19%
PFIS 2025-06-24 14:02:3049.42 49.04 1.34%
PFIS 2025-06-24 15:01:5249.67 49.42 2.34%
PFIS 2025-06-24 16:02:3350.62 48.68 2.19%
PFIS 2025-06-24 17:01:5750.62 48.68 2.12%
PFIS 2025-06-24 18:02:3053.99 49.32 2.12%
PFIS 2025-06-24 19:01:5653.99 49.30 2.12%
PFIS 2025-06-24 20:02:230.00 0.00 2.12%
2025-06-25
PFIS 2025-06-25 05:01:5555.51 44.03 2.12%
PFIS 2025-06-25 08:02:3079.21 42.25 2.12%
PFIS 2025-06-25 09:01:5579.42 42.25 2.12%
PFIS 2025-06-25 10:02:3549.58 47.50 -0.21%
PFIS 2025-06-25 11:01:5849.30 47.73 -3.15%
PFIS 2025-06-25 12:02:3449.41 48.52 -1.48%
PFIS 2025-06-25 13:01:5649.72 48.80 -1.32%
PFIS 2025-06-25 14:02:3149.18 48.71 -1.54%
PFIS 2025-06-25 15:01:5349.31 48.71 -1.30%
PFIS 2025-06-25 16:02:2960.00 47.80 -2.20%
PFIS 2025-06-25 17:01:5449.49 47.63 -1.99%
PFIS 2025-06-25 18:02:2957.37 44.19 -1.71%
PFIS 2025-06-25 19:02:0161.24 44.18 -1.71%
PFIS 2025-06-25 20:02:250.00 0.00 -1.71%
2025-06-26
PFIS 2025-06-26 05:01:5654.39 43.09 -1.71%
PFIS 2025-06-26 08:02:3077.62 42.38 -1.71%
PFIS 2025-06-26 09:01:5677.71 42.25 -1.71%
PFIS 2025-06-26 10:02:3050.14 47.50 0.48%
PFIS 2025-06-26 11:01:5249.60 47.86 0.48%
PFIS 2025-06-26 12:02:3149.22 48.56 0.20%
PFIS 2025-06-26 13:01:5749.23 48.93 0.71%
PFIS 2025-06-26 14:02:2949.51 48.89 1.29%
PFIS 2025-06-26 15:01:5249.47 49.13 1.89%
PFIS 2025-06-26 16:02:2660.00 48.23 2.38%
PFIS 2025-06-26 17:01:5150.72 48.81 2.43%
PFIS 2025-06-26 18:02:3663.99 48.23 2.43%
PFIS 2025-06-26 20:02:290.00 0.00 2.43%
2025-06-27
PFIS 2025-06-27 05:00:4655.94 44.32 2.43%
PFIS 2025-06-27 08:00:5478.62 42.25 2.43%
PFIS 2025-06-27 09:00:4179.63 42.25 2.43%
PFIS 2025-06-27 10:00:5050.77 49.11 1.34%
PFIS 2025-06-27 11:00:4250.77 49.99 1.26%
PFIS 2025-06-27 12:00:4950.77 50.11 0.78%
PFIS 2025-06-27 13:00:4050.41 49.79 0.74%
PFIS 2025-06-27 14:00:4850.29 49.92 0.08%
PFIS 2025-06-27 15:00:5249.68 49.24 -0.86%
PFIS 2025-06-27 16:00:4750.08 49.54 0.10%
PFIS 2025-06-27 17:00:3950.54 48.64 -0.34%
PFIS 2025-06-27 18:00:3964.55 42.25 -0.34%
PFIS 2025-06-27 21:00:390.00 0.00 -0.34%
2025-06-30
PFIS 2025-06-30 05:00:4555.75 44.20 -0.34%
PFIS 2025-06-30 08:00:4879.35 42.25 -0.34%
PFIS 2025-06-30 10:00:4749.99 49.60 0.80%
PFIS 2025-06-30 11:00:4249.99 49.60 0.00%
PFIS 2025-06-30 12:00:4549.63 49.34 -0.50%
PFIS 2025-06-30 13:00:4349.52 48.66 -0.76%
PFIS 2025-06-30 14:00:5449.99 49.31 -0.56%
PFIS 2025-06-30 15:00:4250.10 48.93 0.08%
PFIS 2025-06-30 16:00:5349.55 49.20 -0.20%
PFIS 2025-06-30 17:00:4650.35 48.41 -0.44%
PFIS 2025-06-30 18:00:5457.22 44.78 -0.44%
PFIS 2025-06-30 21:00:390.00 0.00 -0.44%
2025-07-01
PFIS 2025-07-01 05:00:4555.23 43.64 -0.44%
PFIS 2025-07-01 08:00:5078.99 42.25 -0.44%
PFIS 2025-07-01 09:00:4478.99 47.77 -0.44%
PFIS 2025-07-01 10:00:4450.45 48.43 0.63%
PFIS 2025-07-01 11:00:4450.71 49.01 0.65%
PFIS 2025-07-01 12:00:4551.44 50.83 3.21%
PFIS 2025-07-01 13:00:4451.69 51.33 4.11%
PFIS 2025-07-01 14:00:5651.79 51.49 4.90%
PFIS 2025-07-01 15:00:4551.70 51.45 4.31%
PFIS 2025-07-01 16:00:4751.36 51.21 3.81%
PFIS 2025-07-01 17:00:4652.37 50.35 4.03%
PFIS 2025-07-01 18:00:4666.70 46.47 4.03%
PFIS 2025-07-01 21:00:410.00 0.00 4.03%
2025-07-02
PFIS 2025-07-02 05:00:4657.82 45.77 4.03%
PFIS 2025-07-02 08:00:5082.16 42.25 4.03%
PFIS 2025-07-02 10:00:4952.14 50.73 0.02%
PFIS 2025-07-02 11:00:4152.25 51.35 0.81%
PFIS 2025-07-02 12:00:4652.13 51.56 1.44%
PFIS 2025-07-02 13:00:4552.03 51.62 0.57%
PFIS 2025-07-02 14:00:5552.60 51.61 1.15%
PFIS 2025-07-02 15:00:4252.14 51.82 1.38%
PFIS 2025-07-02 16:00:4852.10 51.91 1.34%
PFIS 2025-07-02 17:00:4957.53 42.25 1.46%
PFIS 2025-07-02 21:00:530.00 0.00 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.