PFIN 1970-01-01 03:00:005.40 3.50 0.82%
PFIN 2020-11-12 15:01:435.40 3.50 0.82%
PFIN 2020-11-12 16:01:444.91 3.96 0.82%
PFIN 2020-11-12 17:01:464.88 4.50 1.83%
PFIN 2020-11-12 18:01:454.80 4.55 -7.13%
PFIN 2020-11-12 19:01:444.80 4.36 -8.15%
PFIN 2020-11-12 20:01:444.80 4.41 -10.18%
PFIN 2020-11-12 21:01:444.80 4.41 -10.18%
PFIN 2020-11-12 22:01:444.80 4.41 -10.18%
PFIN 2020-11-12 23:01:434.79 4.41 -10.18%
PFIN 2020-11-13 01:08:584.79 4.41 -10.18%
PFIN 2020-11-13 02:01:434.79 4.41 -10.18%
PFIN 2020-11-13 03:01:434.79 4.41 -10.18%
PFIN 2020-11-13 04:01:434.79 4.41 -10.18%
PFIN 2020-11-13 05:01:434.79 4.41 -10.18%
PFIN 2020-11-13 06:01:444.79 4.41 -10.18%
PFIN 2020-11-13 07:01:434.79 4.41 -10.18%
PFIN 2020-11-13 08:01:454.79 4.41 -10.18%
PFIN 2020-11-13 09:01:454.79 4.41 -10.18%
PFIN 2020-11-13 10:01:454.79 4.41 -10.18%
PFIN 2020-11-13 11:01:434.79 4.41 -10.18%
PFIN 2020-11-13 12:01:444.79 4.41 -10.18%
PFIN 2020-11-13 13:01:454.79 4.41 -10.18%
PFIN 2020-11-13 14:01:434.79 4.41 -10.18%
PFIN 2020-11-13 15:01:444.79 4.41 -10.18%
PFIN 2020-11-13 16:01:445.75 4.41 -10.18%
PFIN 2020-11-13 17:01:554.83 4.41 0.00%
PFIN 2020-11-13 18:01:464.83 4.41 0.00%
PFIN 2020-11-13 19:01:444.83 4.41 0.00%
PFIN 2020-11-13 20:01:444.83 4.41 0.00%
PFIN 2020-11-13 21:01:454.83 4.41 0.00%
PFIN 2020-11-13 22:01:464.83 4.42 0.00%
PFIN 2020-11-13 23:01:444.75 4.42 7.26%
PFIN 2020-11-14 01:07:544.75 4.42 7.26%
PFIN 2020-11-14 02:01:434.75 4.42 7.26%
PFIN 2020-11-14 03:01:434.75 4.42 7.26%
PFIN 2020-11-14 04:01:434.75 4.42 7.26%
PFIN 2020-11-14 05:01:454.75 4.42 7.26%
PFIN 2020-11-14 06:01:444.75 4.42 7.26%
PFIN 2020-11-14 07:01:444.75 4.42 7.26%
PFIN 2020-11-14 08:01:434.75 4.42 7.26%
PFIN 2020-11-14 09:01:434.75 4.42 7.26%
PFIN 2020-11-14 10:01:434.75 4.42 7.26%
PFIN 2020-11-14 11:01:444.75 4.42 7.26%
PFIN 2020-11-14 12:01:434.75 4.42 7.26%
PFIN 2020-11-14 13:01:444.75 4.42 7.26%
PFIN 2020-11-14 14:01:434.75 4.42 7.26%
PFIN 2020-11-14 15:01:434.75 4.42 7.26%
PFIN 2020-11-14 16:01:444.75 4.42 7.26%
PFIN 2020-11-14 17:01:434.75 4.42 7.26%
PFIN 2020-11-14 18:01:444.75 4.42 7.26%
PFIN 2020-11-14 19:01:444.75 4.42 7.26%
PFIN 2020-11-14 20:01:434.75 4.42 7.26%
PFIN 2020-11-14 21:01:434.75 4.42 7.26%
PFIN 2020-11-14 22:01:444.75 4.42 7.26%
PFIN 2020-11-14 23:01:444.75 4.42 7.26%
PFIN 2020-11-15 01:11:584.75 4.42 7.26%
PFIN 2020-11-15 02:01:434.75 4.42 7.26%
PFIN 2020-11-15 03:01:424.75 4.42 7.26%
PFIN 2020-11-15 04:01:434.75 4.42 7.26%
PFIN 2020-11-15 05:01:424.75 4.42 7.26%
PFIN 2020-11-15 06:01:434.75 4.42 7.26%
PFIN 2020-11-15 07:01:434.75 4.42 7.26%
PFIN 2020-11-15 08:01:444.75 4.42 7.26%
PFIN 2020-11-15 09:01:434.75 4.42 7.26%
PFIN 2020-11-15 10:01:444.75 4.42 7.26%
PFIN 2020-11-15 11:01:444.75 4.42 7.26%
PFIN 2020-11-15 12:01:454.75 4.42 7.26%
PFIN 2020-11-15 13:01:444.75 4.42 7.26%
PFIN 2020-11-15 14:01:444.75 4.42 7.26%
PFIN 2020-11-15 15:01:444.75 4.42 7.26%
PFIN 2020-11-15 16:01:454.75 4.42 7.26%
PFIN 2020-11-15 17:01:434.75 4.42 7.26%
PFIN 2020-11-15 18:01:454.75 4.42 7.26%
PFIN 2020-11-15 19:01:454.75 4.42 7.26%
PFIN 2020-11-15 20:01:454.75 4.42 7.26%
PFIN 2020-11-15 21:01:454.75 4.42 7.26%
PFIN 2020-11-15 22:01:454.75 4.42 7.26%
PFIN 2020-11-15 23:01:514.75 4.42 7.26%
PFIN 2020-11-16 01:10:074.75 4.42 7.26%
PFIN 2020-11-16 02:01:464.75 4.42 7.26%
PFIN 2020-11-16 03:01:424.75 4.42 7.26%
PFIN 2020-11-16 04:01:434.75 4.42 7.26%
PFIN 2020-11-16 05:01:434.75 4.42 7.26%
PFIN 2020-11-16 06:01:444.75 4.42 7.26%
PFIN 2020-11-16 07:01:444.75 4.42 7.26%
PFIN 2020-11-16 08:01:434.75 4.42 7.26%
PFIN 2020-11-16 09:01:434.75 4.42 7.26%
PFIN 2020-11-16 10:01:444.75 4.42 7.26%
PFIN 2020-11-16 11:01:454.75 4.42 7.26%
PFIN 2020-11-16 12:01:444.75 4.42 7.26%
PFIN 2020-11-16 13:01:444.75 4.42 7.26%
PFIN 2020-11-16 14:01:454.75 4.42 7.26%
PFIN 2020-11-16 15:01:444.75 4.42 7.26%
PFIN 2020-11-16 16:01:488.51 3.96 7.26%
PFIN 2020-11-16 17:01:515.09 4.62 6.77%
PFIN 2020-11-16 18:01:465.00 4.87 5.71%
PFIN 2020-11-16 19:01:455.00 4.87 5.71%
PFIN 2020-11-16 20:01:455.00 4.87 5.71%
PFIN 2020-11-16 21:01:464.92 4.62 3.17%
PFIN 2020-11-16 22:01:464.92 4.62 3.17%
PFIN 2020-11-16 23:01:444.92 4.66 -1.48%
PFIN 2020-11-17 01:07:314.92 4.62 -1.48%
PFIN 2020-11-17 02:01:444.92 4.62 -1.48%
PFIN 2020-11-17 03:01:444.92 4.62 -1.48%
PFIN 2020-11-17 04:01:444.92 4.62 -1.48%
PFIN 2020-11-17 05:01:444.92 4.62 -1.48%
PFIN 2020-11-17 06:01:454.92 4.62 -1.48%
PFIN 2020-11-17 07:01:444.92 4.62 -1.48%
PFIN 2020-11-17 08:01:444.92 4.62 -1.48%
PFIN 2020-11-17 09:01:454.92 4.62 -1.48%
PFIN 2020-11-17 10:01:454.92 4.62 -1.48%
PFIN 2020-11-17 11:01:444.92 4.62 -1.48%
PFIN 2020-11-17 12:01:455.50 4.62 -1.48%
PFIN 2020-11-17 13:01:475.50 4.62 -1.48%
PFIN 2020-11-17 14:01:455.50 4.62 -1.48%
PFIN 2020-11-17 15:01:455.50 0.01 -1.48%
PFIN 2020-11-17 16:01:455.50 3.96 -1.48%
PFIN 2020-11-17 17:03:395.10 4.55 0.00%
PFIN 2020-11-17 18:01:455.10 4.55 0.00%
PFIN 2020-11-17 19:01:455.01 4.55 0.00%
PFIN 2020-11-17 20:01:444.99 4.55 0.00%
PFIN 2020-11-17 21:01:454.99 4.65 0.00%
PFIN 2020-11-17 22:01:454.98 4.69 0.00%
PFIN 2020-11-17 23:01:454.98 4.75 6.65%
PFIN 2020-11-18 01:06:284.98 4.62 6.65%
PFIN 2020-11-18 02:03:364.98 4.62 6.65%
PFIN 2020-11-18 03:01:435.50 4.62 6.65%
PFIN 2020-11-18 04:01:435.50 4.62 6.65%
PFIN 2020-11-18 05:01:455.50 4.62 6.65%
PFIN 2020-11-18 06:01:445.50 4.62 6.65%
PFIN 2020-11-18 07:01:465.50 4.62 6.65%
PFIN 2020-11-18 08:01:445.50 4.62 6.65%
PFIN 2020-11-18 09:01:445.50 4.62 6.65%
PFIN 2020-11-18 10:01:455.50 4.62 6.65%
PFIN 2020-11-18 11:01:455.50 4.62 6.65%
PFIN 2020-11-18 12:01:475.50 4.62 6.65%
PFIN 2020-11-18 13:01:465.50 4.62 6.65%
PFIN 2020-11-18 14:01:455.50 4.62 6.65%
PFIN 2020-11-18 15:01:46199999.99 0.01 6.65%
PFIN 2020-11-18 16:01:478.51 4.75 6.65%
PFIN 2020-11-18 17:02:495.10 4.75 -2.82%
PFIN 2020-11-18 18:01:485.10 4.86 -2.82%
PFIN 2020-11-18 19:01:465.01 4.86 -4.63%
PFIN 2020-11-18 20:01:465.01 4.76 -4.63%
PFIN 2020-11-18 21:01:445.01 4.76 -4.63%
PFIN 2020-11-18 22:01:465.01 4.90 -4.63%
PFIN 2020-11-18 23:01:455.01 4.92 -1.41%
PFIN 2020-11-19 01:06:3810.33 4.76 0.40%
PFIN 2020-11-19 02:01:4310.33 4.76 0.40%
PFIN 2020-11-19 03:01:4610.33 4.76 0.40%
PFIN 2020-11-19 04:01:445.01 4.59 0.40%
PFIN 2020-11-19 05:01:445.01 4.59 0.40%
PFIN 2020-11-19 06:01:455.01 4.59 0.40%
PFIN 2020-11-19 07:01:455.01 4.76 0.40%
PFIN 2020-11-19 08:01:435.01 4.76 0.40%
PFIN 2020-11-19 09:01:445.01 4.90 0.40%
PFIN 2020-11-19 10:01:445.01 4.90 0.40%
PFIN 2020-11-19 11:01:465.50 4.90 0.40%
PFIN 2020-11-19 12:01:455.50 4.90 0.40%
PFIN 2020-11-19 13:01:445.50 4.90 0.40%
PFIN 2020-11-19 14:01:465.50 4.90 0.40%
PFIN 2020-11-19 15:01:465.50 4.90 0.40%
PFIN 2020-11-19 16:01:455.50 4.40 0.40%
PFIN 2020-11-19 17:03:165.05 4.75 -4.41%
PFIN 2020-11-19 18:01:475.05 4.75 -4.41%
PFIN 2020-11-19 19:02:005.05 4.75 -4.41%
PFIN 2020-11-19 20:01:465.05 4.75 -4.41%
PFIN 2020-11-19 21:01:455.05 4.91 -4.41%
PFIN 2020-11-19 22:01:455.05 4.91 -4.41%
PFIN 2020-11-19 23:01:455.01 4.91 -4.41%
PFIN 2020-11-20 01:07:315.50 4.91 4.61%
PFIN 2020-11-20 02:01:445.50 4.91 4.61%
PFIN 2020-11-20 03:01:445.50 4.91 4.61%
PFIN 2020-11-20 04:01:445.50 4.91 4.61%
PFIN 2020-11-20 05:01:445.50 4.91 4.61%
PFIN 2020-11-20 06:01:445.50 4.91 4.61%
PFIN 2020-11-20 07:01:435.50 4.91 4.61%
PFIN 2020-11-20 08:01:445.50 4.91 4.61%
PFIN 2020-11-20 09:01:475.50 4.91 4.61%
PFIN 2020-11-20 10:01:465.50 4.91 4.61%
PFIN 2020-11-20 11:01:445.50 4.91 4.61%
PFIN 2020-11-20 12:01:455.50 4.91 4.61%
PFIN 2020-11-20 13:01:465.50 4.91 4.61%
PFIN 2020-11-20 14:01:455.50 4.91 4.61%
PFIN 2020-11-20 15:01:46199999.99 0.01 4.61%
PFIN 2020-11-20 16:01:468.51 4.40 4.61%
PFIN 2020-11-20 17:02:005.10 4.84 -2.20%
PFIN 2020-11-20 18:01:475.10 4.77 -2.20%
PFIN 2020-11-20 19:01:465.10 4.77 -2.20%
PFIN 2020-11-20 20:01:445.10 4.77 -2.20%
PFIN 2020-11-20 21:01:475.10 4.77 -2.20%
PFIN 2020-11-20 22:01:455.10 4.77 -2.20%
PFIN 2020-11-20 23:01:435.10 4.88 -2.20%
PFIN 2020-11-21 01:06:4010.33 4.59 4.10%
PFIN 2020-11-21 02:01:4310.33 4.59 4.10%
PFIN 2020-11-21 03:01:4410.33 4.59 4.10%
PFIN 2020-11-21 04:01:4410.33 4.59 4.10%
PFIN 2020-11-21 05:01:4310.33 4.59 4.10%
PFIN 2020-11-21 06:01:4410.33 4.59 4.10%
PFIN 2020-11-21 07:01:4510.33 4.59 4.10%
PFIN 2020-11-21 08:01:4410.33 4.59 4.10%
PFIN 2020-11-21 09:01:4210.33 4.59 4.10%
PFIN 2020-11-21 10:01:4510.33 4.59 4.10%
PFIN 2020-11-21 11:01:4410.33 4.59 4.10%
PFIN 2020-11-21 12:01:4510.33 4.59 4.10%
PFIN 2020-11-21 13:01:4510.33 4.59 4.10%
PFIN 2020-11-21 14:01:4410.33 4.59 4.10%
PFIN 2020-11-21 15:01:4510.33 4.59 4.10%
PFIN 2020-11-21 16:01:4410.33 4.59 4.10%
PFIN 2020-11-21 17:01:4410.33 4.59 4.10%
PFIN 2020-11-21 18:01:4510.33 4.59 4.10%
PFIN 2020-11-21 19:01:4510.33 4.59 4.10%
PFIN 2020-11-21 20:01:4610.33 4.59 4.10%
PFIN 2020-11-21 21:01:4610.33 4.59 4.10%
PFIN 2020-11-21 22:01:4510.33 4.59 4.10%
PFIN 2020-11-21 23:01:4410.33 4.59 4.10%
PFIN 2020-11-22 01:09:3410.33 4.59 4.10%
PFIN 2020-11-22 02:01:4310.33 4.59 4.10%
PFIN 2020-11-22 03:01:4310.33 4.59 4.10%
PFIN 2020-11-22 04:01:4210.33 4.59 4.10%
PFIN 2020-11-22 05:01:4310.33 4.59 4.10%
PFIN 2020-11-22 06:01:4310.33 4.59 4.10%
PFIN 2020-11-22 07:01:4410.33 4.59 4.10%
PFIN 2020-11-22 08:01:4310.33 4.59 4.10%
PFIN 2020-11-22 09:01:4310.33 4.59 4.10%
PFIN 2020-11-22 10:01:4410.33 4.59 4.10%
PFIN 2020-11-22 11:01:4410.33 4.59 4.10%
PFIN 2020-11-22 12:01:4510.33 4.59 4.10%
PFIN 2020-11-22 13:01:4410.33 4.59 4.10%
PFIN 2020-11-22 14:01:4410.33 4.59 4.10%
PFIN 2020-11-22 15:01:4410.33 4.59 4.10%
PFIN 2020-11-22 16:01:4510.33 4.59 4.10%
PFIN 2020-11-22 17:01:4510.33 4.59 4.10%
PFIN 2020-11-22 18:01:4410.33 4.59 4.10%
PFIN 2020-11-22 19:01:4710.33 4.59 4.10%
PFIN 2020-11-22 20:01:4410.33 4.59 4.10%
PFIN 2020-11-22 21:01:4510.33 4.59 4.10%
PFIN 2020-11-22 22:01:4410.33 4.59 4.10%
PFIN 2020-11-22 23:01:4910.33 4.59 4.10%
PFIN 2020-11-23 01:08:3010.33 4.59 4.10%
PFIN 2020-11-23 02:01:4310.33 4.59 4.10%
PFIN 2020-11-23 03:01:4210.33 4.59 4.10%
PFIN 2020-11-23 04:01:4310.33 4.59 4.10%
PFIN 2020-11-23 05:01:4410.33 4.59 4.10%
PFIN 2020-11-23 06:01:4310.33 4.59 4.10%
PFIN 2020-11-23 07:01:4510.33 4.59 4.10%
PFIN 2020-11-23 08:01:4410.33 4.59 4.10%
PFIN 2020-11-23 09:01:4410.33 4.59 4.10%
PFIN 2020-11-23 10:01:4610.33 4.59 4.10%
PFIN 2020-11-23 11:01:4510.33 4.59 4.10%
PFIN 2020-11-23 12:01:4610.33 4.59 4.10%
PFIN 2020-11-23 13:01:4510.33 4.59 4.10%
PFIN 2020-11-23 14:01:4510.33 4.59 4.10%
PFIN 2020-11-23 15:01:46199999.99 0.01 4.10%
PFIN 2020-11-23 16:01:468.51 3.32 4.10%
PFIN 2020-11-23 17:01:565.00 4.75 -1.57%
PFIN 2020-11-23 18:01:485.00 4.75 -1.57%
PFIN 2020-11-23 19:01:475.00 4.76 -1.57%
PFIN 2020-11-23 20:01:455.00 4.76 -6.30%
PFIN 2020-11-23 21:01:455.00 4.77 -6.30%
PFIN 2020-11-23 22:01:455.00 4.77 -6.30%
PFIN 2020-11-23 23:01:455.00 4.76 -6.30%
PFIN 2020-11-24 01:06:455.00 4.76 -0.40%
PFIN 2020-11-24 02:01:445.00 4.76 -0.40%
PFIN 2020-11-24 03:01:455.00 4.76 -0.40%
PFIN 2020-11-24 04:01:445.00 4.76 -0.40%
PFIN 2020-11-24 05:01:455.00 4.76 -0.40%
PFIN 2020-11-24 06:01:435.00 4.76 -0.40%
PFIN 2020-11-24 07:01:455.00 4.76 -0.40%
PFIN 2020-11-24 08:01:435.00 4.76 -0.40%
PFIN 2020-11-24 09:01:495.00 4.76 -0.40%
PFIN 2020-11-24 10:01:465.00 4.76 -0.40%
PFIN 2020-11-24 11:01:465.00 4.76 -0.40%
PFIN 2020-11-24 12:01:505.00 4.76 -0.40%
PFIN 2020-11-24 13:01:465.00 4.76 -0.40%
PFIN 2020-11-24 14:01:545.00 4.76 -0.40%
PFIN 2020-11-24 15:01:47199999.99 0.01 -0.40%
PFIN 2020-11-24 16:01:507.04 4.40 -0.40%
PFIN 2020-11-24 17:03:074.99 4.75 0.00%
PFIN 2020-11-24 18:01:494.98 4.76 -0.40%
PFIN 2020-11-24 19:03:004.98 4.76 -0.40%
PFIN 2020-11-24 20:01:454.98 4.76 -0.40%
PFIN 2020-11-24 21:01:454.98 4.76 -0.40%
PFIN 2020-11-24 22:01:464.98 4.77 -0.40%
PFIN 2020-11-24 23:01:455.00 4.76 -0.40%
PFIN 2020-11-25 01:06:305.00 4.76 -0.40%
PFIN 2020-11-25 02:01:445.00 4.76 -0.40%
PFIN 2020-11-25 03:01:455.00 4.76 -0.40%
PFIN 2020-11-25 04:01:455.00 4.76 -0.40%
PFIN 2020-11-25 05:01:465.00 4.76 -0.40%
PFIN 2020-11-25 06:01:445.00 4.76 -0.40%
PFIN 2020-11-25 07:01:465.00 4.76 -0.40%
PFIN 2020-11-25 08:01:435.00 4.76 -0.40%
PFIN 2020-11-25 09:01:435.00 4.76 -0.40%
PFIN 2020-11-25 10:01:455.00 4.76 -0.40%
PFIN 2020-11-25 11:01:445.00 4.76 -0.40%
PFIN 2020-11-25 12:01:455.00 4.76 -0.40%
PFIN 2020-11-25 13:01:465.00 4.76 -0.40%
PFIN 2020-11-25 14:01:465.00 4.76 -0.40%
PFIN 2020-11-25 15:01:46199999.99 0.01 -0.40%
PFIN 2020-11-25 16:01:457.04 3.42 -0.40%
PFIN 2020-11-25 18:01:505.09 4.85 0.81%
PFIN 2020-11-25 19:01:465.08 4.85 2.62%
PFIN 2020-11-25 20:01:465.08 4.85 2.62%
PFIN 2020-11-25 21:01:455.08 4.85 2.62%
PFIN 2020-11-25 22:01:485.08 4.85 2.62%
PFIN 2020-11-25 23:01:465.35 4.55 2.62%
PFIN 2020-11-26 01:07:575.35 4.55 4.95%
PFIN 2020-11-26 02:01:445.35 4.55 4.95%
PFIN 2020-11-26 03:01:445.35 4.55 4.95%
PFIN 2020-11-26 04:01:455.35 4.55 4.95%
PFIN 2020-11-26 05:01:475.35 4.55 4.95%
PFIN 2020-11-26 06:01:455.35 4.55 4.95%
PFIN 2020-11-26 07:01:455.35 4.55 4.95%
PFIN 2020-11-26 08:01:445.35 4.55 4.95%
PFIN 2020-11-26 09:01:445.35 4.55 4.95%
PFIN 2020-11-26 10:01:465.35 4.55 4.95%
PFIN 2020-11-26 11:01:465.35 4.55 4.95%
PFIN 2020-11-26 12:01:465.35 4.55 4.95%
PFIN 2020-11-26 13:01:465.35 4.55 4.95%
PFIN 2020-11-26 14:01:465.35 4.55 4.95%
PFIN 2020-11-26 15:01:455.35 4.55 4.95%
PFIN 2020-11-26 16:01:465.35 4.55 4.95%
PFIN 2020-11-26 17:01:445.35 4.55 4.95%
PFIN 2020-11-26 18:01:455.35 4.55 4.95%
PFIN 2020-11-26 19:01:465.35 4.55 4.95%
PFIN 2020-11-26 20:01:465.35 4.55 4.95%
PFIN 2020-11-26 21:01:485.35 4.55 4.95%
PFIN 2020-11-26 22:01:465.35 4.55 4.95%
PFIN 2020-11-26 23:01:465.35 4.55 4.95%
PFIN 2020-11-27 01:08:415.35 4.55 4.95%
PFIN 2020-11-27 02:01:455.35 4.55 4.95%
PFIN 2020-11-27 03:01:455.35 4.55 4.95%
PFIN 2020-11-27 04:01:455.35 4.55 4.95%
PFIN 2020-11-27 05:01:465.35 4.55 4.95%
PFIN 2020-11-27 06:01:455.35 4.55 4.95%
PFIN 2020-11-27 07:01:455.35 4.55 4.95%
PFIN 2020-11-27 08:01:445.35 4.55 4.95%
PFIN 2020-11-27 09:01:445.35 4.55 4.95%
PFIN 2020-11-27 10:01:445.35 4.55 4.95%
PFIN 2020-11-27 12:02:405.35 4.55 4.95%
PFIN 2020-11-27 13:01:495.35 4.55 4.95%
PFIN 2020-11-27 14:01:445.35 4.55 4.95%
PFIN 2020-11-27 15:01:445.35 4.55 4.95%
PFIN 2020-11-27 16:01:476.84 3.42 4.95%
PFIN 2020-11-27 17:01:475.09 4.85 0.00%
PFIN 2020-11-27 18:02:175.04 4.91 0.00%
PFIN 2020-11-27 19:01:565.10 4.91 -0.98%
PFIN 2020-11-27 20:01:485.50 4.68 -1.18%
PFIN 2020-11-27 21:01:465.50 4.68 -1.18%
PFIN 2020-11-27 22:01:485.50 4.68 -1.18%
PFIN 2020-11-27 23:01:465.50 4.68 -1.18%
PFIN 2020-11-28 01:07:015.50 4.68 -1.18%
PFIN 2020-11-28 02:01:455.50 4.68 -1.18%
PFIN 2020-11-28 03:01:465.50 4.68 -1.18%
PFIN 2020-11-28 04:01:455.50 4.68 -1.18%
PFIN 2020-11-28 05:01:485.50 4.68 -1.18%
PFIN 2020-11-28 06:01:455.50 4.68 -1.18%
PFIN 2020-11-28 07:01:475.50 4.68 -1.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85