investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFI: Invesco DWA Financial Momentum ETF





Clear duplicates of prices



2026-01-27
PFI 2026-01-27 09:02:0893.30 23.60 -0.03%
PFI 2026-01-27 10:03:0293.89 23.48 -0.03%
PFI 2026-01-27 11:02:1258.52 58.07 -0.09%
PFI 2026-01-27 12:02:5358.23 58.02 -0.09%
PFI 2026-01-27 13:02:0258.12 57.96 -0.09%
PFI 2026-01-27 14:02:5158.11 57.95 -1.18%
PFI 2026-01-27 15:02:1458.27 58.14 -1.18%
PFI 2026-01-27 16:02:4958.42 58.27 -0.67%
PFI 2026-01-27 17:02:0987.28 29.42 -0.96%
PFI 2026-01-27 18:02:5287.28 29.10 -0.95%
PFI 2026-01-27 21:03:190.00 0.00 -0.95%
PFI 2026-01-27 22:05:1287.28 29.10 -0.95%
2026-01-28
PFI 2026-01-28 05:02:1661.00 25.60 -0.95%
PFI 2026-01-28 06:02:5561.00 23.42 -0.95%
PFI 2026-01-28 10:02:4761.00 23.30 -0.95%
PFI 2026-01-28 11:02:0558.56 58.08 -0.05%
PFI 2026-01-28 12:02:5058.62 58.43 -0.05%
PFI 2026-01-28 13:02:0358.61 58.44 0.48%
PFI 2026-01-28 14:02:4558.47 58.31 0.48%
PFI 2026-01-28 15:02:0658.54 58.35 0.48%
PFI 2026-01-28 16:03:1258.54 58.37 0.48%
PFI 2026-01-28 17:02:2361.00 29.31 0.12%
PFI 2026-01-28 18:03:0261.00 29.17 0.12%
PFI 2026-01-28 21:04:260.00 0.00 0.12%
2026-01-29
PFI 2026-01-29 05:02:0991.13 25.67 0.12%
PFI 2026-01-29 06:02:5992.85 23.48 0.12%
PFI 2026-01-29 09:02:1993.44 23.48 0.12%
PFI 2026-01-29 10:02:4693.44 23.37 0.12%
PFI 2026-01-29 11:02:0658.76 58.48 0.46%
PFI 2026-01-29 12:02:5458.10 57.90 0.46%
PFI 2026-01-29 13:02:1358.58 58.38 0.46%
PFI 2026-01-29 14:02:5458.37 58.17 0.46%
PFI 2026-01-29 15:02:3758.46 58.27 0.46%
PFI 2026-01-29 16:02:5258.53 58.36 0.46%
PFI 2026-01-29 17:02:1487.87 29.29 -0.02%
PFI 2026-01-29 18:03:0463.64 29.29 -0.02%
PFI 2026-01-29 21:03:560.00 0.00 -0.02%
2026-01-30
PFI 2026-01-30 05:02:0691.48 25.77 -0.02%
PFI 2026-01-30 06:03:0093.80 23.57 -0.02%
PFI 2026-01-30 08:02:5963.64 23.57 -0.02%
PFI 2026-01-30 10:02:5363.64 23.46 -0.02%
PFI 2026-01-30 11:02:0558.55 58.33 -0.57%
PFI 2026-01-30 12:02:5058.19 57.99 -0.57%
PFI 2026-01-30 13:02:0957.90 57.72 -1.25%
PFI 2026-01-30 14:02:4958.14 57.97 -1.25%
PFI 2026-01-30 15:02:1058.36 58.18 -1.25%
PFI 2026-01-30 16:02:4858.23 58.07 -0.80%
PFI 2026-01-30 17:02:1263.64 29.09 -1.06%
PFI 2026-01-30 21:05:020.00 0.00 -1.06%
2026-02-02
PFI 2026-02-02 05:01:5961.00 23.86 -1.06%
PFI 2026-02-02 06:02:4861.00 23.28 -1.06%
PFI 2026-02-02 11:02:0158.29 57.79 -0.02%
PFI 2026-02-02 12:02:5158.60 58.08 -0.02%
PFI 2026-02-02 13:02:0658.66 58.28 -0.02%
PFI 2026-02-02 14:02:4858.67 58.49 0.61%
PFI 2026-02-02 15:02:2158.63 58.54 0.56%
PFI 2026-02-02 16:03:0858.61 58.44 0.56%
PFI 2026-02-02 17:02:0158.58 50.34 0.24%
PFI 2026-02-02 21:05:260.00 0.00 0.24%
2026-02-03
PFI 2026-02-03 05:02:0061.00 24.20 0.24%
PFI 2026-02-03 06:02:5161.00 50.34 0.24%
PFI 2026-02-03 10:02:5161.00 23.35 0.24%
PFI 2026-02-03 11:01:5858.59 58.36 0.03%
PFI 2026-02-03 12:02:4958.38 58.18 0.03%
PFI 2026-02-03 13:02:1257.86 57.67 0.03%
PFI 2026-02-03 14:02:5957.49 57.30 -1.82%
PFI 2026-02-03 15:02:0657.33 57.14 -1.82%
PFI 2026-02-03 16:02:5657.65 57.49 -1.82%
PFI 2026-02-03 17:02:0558.20 28.75 -1.15%
PFI 2026-02-03 21:05:580.00 0.00 -1.15%
2026-02-04
PFI 2026-02-04 05:02:1190.16 23.69 -1.15%
PFI 2026-02-04 06:02:5291.86 23.12 -1.15%
PFI 2026-02-04 08:02:4463.17 23.12 -1.15%
PFI 2026-02-04 11:02:0457.59 57.34 0.69%
PFI 2026-02-04 12:03:0657.74 57.54 0.12%
PFI 2026-02-04 13:02:1157.75 57.64 0.12%
PFI 2026-02-04 14:03:1157.46 57.27 -0.03%
PFI 2026-02-04 15:02:1157.42 57.25 -0.03%
PFI 2026-02-04 16:02:5457.97 57.79 0.07%
PFI 2026-02-04 17:02:0158.20 28.94 -0.38%
PFI 2026-02-04 18:02:5258.20 28.76 -0.38%
PFI 2026-02-04 21:06:210.00 0.00 -0.38%
2026-02-05
PFI 2026-02-05 05:02:1991.77 23.67 -0.38%
PFI 2026-02-05 06:02:5691.77 23.09 -0.38%
PFI 2026-02-05 08:02:5563.17 23.09 -0.38%
2026-02-06
PFI 2026-02-06 10:04:3761.00 28.53 -1.44%
PFI 2026-02-06 11:02:0258.37 58.10 1.99%
PFI 2026-02-06 12:02:5558.58 58.38 1.99%
PFI 2026-02-06 13:02:0958.69 58.51 1.99%
PFI 2026-02-06 14:02:5758.72 58.54 1.99%
PFI 2026-02-06 15:02:0958.84 58.65 1.99%
PFI 2026-02-06 16:02:5858.81 58.64 1.99%
PFI 2026-02-06 17:02:0761.00 29.29 2.96%
PFI 2026-02-06 18:02:5261.00 29.29 3.00%
PFI 2026-02-06 20:02:5261.00 29.29 4.01%
PFI 2026-02-06 21:02:280.00 0.00 4.01%
2026-02-09
PFI 2026-02-09 05:02:0991.68 25.83 4.01%
PFI 2026-02-09 06:02:5894.00 23.51 4.01%
PFI 2026-02-09 09:02:0594.00 23.53 4.01%
PFI 2026-02-09 10:02:5594.00 23.51 4.01%
PFI 2026-02-09 11:02:0459.04 58.53 -0.23%
PFI 2026-02-09 12:02:5359.37 58.87 0.33%
PFI 2026-02-09 13:02:0659.26 59.09 0.47%
PFI 2026-02-09 14:02:5059.24 59.05 0.47%
PFI 2026-02-09 15:02:0659.24 59.07 0.47%
PFI 2026-02-09 16:03:2259.23 59.07 0.58%
PFI 2026-02-09 17:02:0088.53 29.51 0.28%
PFI 2026-02-09 18:02:4464.22 53.37 0.27%
2026-02-10
PFI 2026-02-10 05:02:1661.00 25.92 0.27%
PFI 2026-02-10 06:02:5461.00 23.71 0.27%
PFI 2026-02-10 09:02:1661.00 23.59 0.27%
PFI 2026-02-10 10:03:0061.00 29.49 0.27%
PFI 2026-02-10 11:02:0859.57 59.03 -0.37%
PFI 2026-02-10 12:02:4859.16 58.68 0.58%
PFI 2026-02-10 13:02:2358.82 58.63 -0.36%
PFI 2026-02-10 14:11:2658.44 58.25 -0.36%
PFI 2026-02-10 15:02:2858.05 57.95 -1.55%
PFI 2026-02-10 16:02:5458.40 58.22 -1.55%
PFI 2026-02-10 17:02:1161.00 50.70 -1.09%
PFI 2026-02-10 18:03:3961.00 52.87 -1.09%
PFI 2026-02-10 21:07:080.00 0.00 -1.09%
2026-02-11
PFI 2026-02-11 05:02:0891.13 24.37 -1.09%
PFI 2026-02-11 06:02:5293.44 50.70 -1.09%
PFI 2026-02-11 10:02:4893.44 35.27 -1.09%
PFI 2026-02-11 11:02:2358.24 57.80 -0.08%
PFI 2026-02-11 12:02:5157.44 57.23 -1.71%
PFI 2026-02-11 13:02:0557.45 57.27 -1.58%
PFI 2026-02-11 14:02:5457.30 57.12 -1.58%
PFI 2026-02-11 15:02:0557.29 57.10 -1.58%
PFI 2026-02-11 16:02:5757.50 57.33 -1.58%
PFI 2026-02-11 17:02:0662.41 51.80 -2.26%
PFI 2026-02-11 18:03:0762.41 51.80 -2.28%
PFI 2026-02-11 21:03:290.00 0.00 -2.28%
2026-02-12
PFI 2026-02-12 05:02:1389.30 23.47 -2.28%
PFI 2026-02-12 06:03:0890.99 22.90 -2.28%
PFI 2026-02-12 09:02:1991.56 22.90 -2.28%
PFI 2026-02-12 10:02:5585.84 28.62 -2.28%
PFI 2026-02-12 11:02:3457.36 56.84 0.57%
PFI 2026-02-12 12:03:2155.75 55.55 -2.35%
PFI 2026-02-12 13:07:5955.27 54.79 -3.20%
PFI 2026-02-12 14:02:5455.24 54.85 -3.20%
PFI 2026-02-12 15:02:2555.77 55.30 -3.20%
PFI 2026-02-12 16:02:5755.88 55.45 -3.20%
PFI 2026-02-12 17:02:4463.71 47.90 -3.27%
PFI 2026-02-12 18:02:4763.71 47.90 -3.34%
PFI 2026-02-12 21:05:490.00 0.00 -3.34%
2026-02-13
PFI 2026-02-13 05:03:3463.71 47.90 -3.34%
PFI 2026-02-13 07:02:0861.00 22.19 -3.34%
PFI 2026-02-13 11:02:4455.75 55.28 0.23%
PFI 2026-02-13 12:02:5155.99 55.81 0.23%
PFI 2026-02-13 13:02:4756.16 55.99 0.23%
PFI 2026-02-13 14:03:1756.22 55.83 0.23%
PFI 2026-02-13 15:02:0756.08 55.90 0.23%
PFI 2026-02-13 16:02:5056.05 55.88 0.23%
PFI 2026-02-13 17:02:0261.00 48.49 0.65%
PFI 2026-02-13 18:02:4661.00 47.98 0.67%
PFI 2026-02-13 21:04:100.00 0.00 0.67%
2026-02-17
PFI 2026-02-17 05:02:1361.00 23.06 0.67%
PFI 2026-02-17 06:02:5161.00 47.98 0.67%
PFI 2026-02-17 10:02:5261.00 27.97 0.67%
PFI 2026-02-17 11:02:0656.39 55.88 0.88%
PFI 2026-02-17 12:02:5656.38 55.93 0.88%
PFI 2026-02-17 13:02:0856.55 56.09 0.88%
PFI 2026-02-17 14:02:5056.40 55.96 0.88%
PFI 2026-02-17 15:02:0856.64 56.14 0.88%
PFI 2026-02-17 16:02:5256.63 56.17 0.88%
PFI 2026-02-17 17:02:0683.96 48.55 0.63%
PFI 2026-02-17 18:02:4884.40 50.98 0.63%
PFI 2026-02-17 20:02:4784.40 48.55 0.63%
PFI 2026-02-17 21:05:240.00 0.00 0.63%
2026-02-18
PFI 2026-02-18 05:02:0661.00 23.33 0.63%
PFI 2026-02-18 06:02:5261.00 48.55 0.63%
PFI 2026-02-18 11:02:0757.15 56.87 0.21%
PFI 2026-02-18 12:02:5157.01 56.84 0.21%
PFI 2026-02-18 13:02:0857.01 56.83 0.21%
PFI 2026-02-18 14:02:5357.05 56.88 0.21%
PFI 2026-02-18 15:02:1056.94 56.76 0.21%
PFI 2026-02-18 16:03:0256.93 56.77 0.21%
PFI 2026-02-18 17:02:0561.00 49.10 0.79%
PFI 2026-02-18 18:02:5061.00 49.10 0.78%
PFI 2026-02-18 20:02:5061.00 28.67 0.78%
PFI 2026-02-18 21:06:010.00 0.00 0.78%
2026-02-19
PFI 2026-02-19 05:02:0961.00 23.33 0.78%
PFI 2026-02-19 06:02:5561.00 22.77 0.78%
PFI 2026-02-19 10:02:5061.00 51.23 0.78%
PFI 2026-02-19 11:02:0556.24 55.99 -0.28%
PFI 2026-02-19 12:02:5656.36 56.15 -0.98%
PFI 2026-02-19 13:02:0756.18 56.01 -0.98%
PFI 2026-02-19 14:02:4956.10 55.93 -0.98%
PFI 2026-02-19 15:02:0756.16 55.99 -0.98%
PFI 2026-02-19 16:02:5356.23 56.08 -0.98%
PFI 2026-02-19 17:02:0761.00 28.07 -0.94%
PFI 2026-02-19 18:02:4961.00 28.07 -0.93%
PFI 2026-02-19 21:05:460.00 0.00 -0.93%
2026-02-20
PFI 2026-02-20 05:02:0561.00 24.73 -0.93%
PFI 2026-02-20 06:02:5461.00 22.62 -0.93%
PFI 2026-02-20 09:02:1261.00 22.51 -0.93%
PFI 2026-02-20 10:02:5361.00 28.14 -0.93%
PFI 2026-02-20 11:02:0756.36 55.94 0.33%
PFI 2026-02-20 12:02:5156.34 56.13 0.33%
PFI 2026-02-20 13:02:2856.14 55.96 0.33%
PFI 2026-02-20 14:03:0156.15 55.96 0.33%
PFI 2026-02-20 15:02:1756.38 56.20 0.33%
PFI 2026-02-20 16:02:5256.28 56.12 0.33%
PFI 2026-02-20 17:02:4461.00 48.45 0.51%
PFI 2026-02-20 18:02:5061.00 48.45 0.52%
PFI 2026-02-20 21:06:240.00 0.00 0.52%
2026-02-23
PFI 2026-02-23 05:02:1261.00 23.29 0.52%
PFI 2026-02-23 06:02:4961.00 48.45 0.52%
PFI 2026-02-23 11:02:0255.27 54.82 -1.46%
PFI 2026-02-23 12:03:0054.49 54.32 -3.38%
PFI 2026-02-23 13:02:1054.40 54.21 -3.38%
PFI 2026-02-23 14:03:0054.41 54.26 -3.38%
PFI 2026-02-23 15:02:0654.53 54.37 -3.38%
PFI 2026-02-23 16:02:5454.44 54.29 -3.38%
PFI 2026-02-23 17:02:0861.00 46.91 -3.91%
PFI 2026-02-23 18:02:4661.00 49.09 -3.90%
PFI 2026-02-23 20:02:5861.00 46.91 -3.90%
PFI 2026-02-23 21:06:340.00 0.00 -3.90%
2026-02-24
PFI 2026-02-24 05:02:1284.61 22.55 -3.90%
PFI 2026-02-24 06:02:5386.21 46.91 -3.90%
PFI 2026-02-24 09:02:1386.75 21.69 -3.90%
PFI 2026-02-24 10:02:5181.33 27.12 -3.90%
PFI 2026-02-24 11:02:0754.21 53.87 -0.04%
PFI 2026-02-24 12:02:5254.65 54.19 -0.02%
PFI 2026-02-24 13:02:1554.79 54.61 -0.02%
PFI 2026-02-24 14:03:1854.95 54.80 -0.02%
PFI 2026-02-24 15:02:3655.03 54.87 1.26%
PFI 2026-02-24 16:03:2654.93 54.78 1.26%
PFI 2026-02-24 17:02:2082.21 47.22 1.31%
PFI 2026-02-24 18:03:0082.21 47.22 1.36%
PFI 2026-02-24 21:04:450.00 0.00 1.36%
2026-02-25
PFI 2026-02-25 05:02:0361.00 22.51 1.36%
PFI 2026-02-25 06:03:0661.00 21.96 1.36%
PFI 2026-02-25 10:03:0061.00 27.45 1.36%
PFI 2026-02-25 11:02:1155.43 55.01 0.48%
PFI 2026-02-25 12:03:0055.47 55.29 0.48%
PFI 2026-02-25 13:02:1755.76 55.58 0.48%
PFI 2026-02-25 14:03:0255.96 55.79 0.48%
PFI 2026-02-25 15:02:2155.94 55.78 0.48%
PFI 2026-02-25 16:03:0056.01 55.86 0.48%
PFI 2026-02-25 17:05:0261.00 27.95 2.10%
PFI 2026-02-25 18:02:4861.00 27.95 2.08%
PFI 2026-02-25 21:05:580.00 0.00 2.08%
2026-02-26
PFI 2026-02-26 05:01:5761.00 22.94 2.08%
PFI 2026-02-26 06:02:5261.00 22.38 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.