investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFI: Invesco DWA Financial Momentum ETF





Clear duplicates of prices



2025-06-10
PFI 2025-06-10 23:01:530.00 0.00 -0.18%
2025-06-11
PFI 2025-06-11 05:01:5287.91 47.71 -0.18%
PFI 2025-06-11 06:02:3263.46 47.71 -0.18%
PFI 2025-06-11 10:02:3955.55 55.30 0.00%
PFI 2025-06-11 11:01:5055.68 55.49 0.00%
PFI 2025-06-11 12:02:3255.68 55.50 0.56%
PFI 2025-06-11 13:01:4855.75 55.29 0.56%
PFI 2025-06-11 14:02:3355.65 55.47 0.56%
PFI 2025-06-11 15:01:4855.40 55.23 0.56%
PFI 2025-06-11 16:02:3163.75 47.92 0.11%
PFI 2025-06-11 20:02:280.00 0.00 0.11%
2025-06-12
PFI 2025-06-12 05:01:5188.00 47.92 0.11%
PFI 2025-06-12 09:01:5188.55 47.92 0.11%
PFI 2025-06-12 10:02:3655.25 54.98 0.11%
PFI 2025-06-12 11:01:4955.56 55.10 0.11%
PFI 2025-06-12 12:02:3855.39 55.23 0.11%
PFI 2025-06-12 13:01:4755.40 55.22 0.11%
PFI 2025-06-12 14:02:3355.51 55.34 0.11%
PFI 2025-06-12 15:01:4955.47 55.36 0.11%
PFI 2025-06-12 16:02:2983.10 47.74 0.54%
PFI 2025-06-12 20:02:300.00 0.00 0.54%
2025-06-13
PFI 2025-06-13 05:15:1788.46 47.74 0.54%
PFI 2025-06-13 12:02:3255.04 54.56 0.54%
PFI 2025-06-13 13:01:5154.93 54.76 0.54%
PFI 2025-06-13 14:02:3754.75 54.57 -1.61%
PFI 2025-06-13 15:01:5254.49 54.32 -1.61%
PFI 2025-06-13 16:02:3981.53 46.89 -2.38%
PFI 2025-06-13 17:01:4781.53 46.89 -2.37%
PFI 2025-06-13 20:02:370.00 0.00 -2.37%
2025-06-16
PFI 2025-06-16 05:01:5286.91 46.89 -2.37%
PFI 2025-06-16 06:02:3362.37 46.89 -2.37%
PFI 2025-06-16 10:02:4255.20 54.75 0.79%
PFI 2025-06-16 11:01:4955.47 55.29 0.79%
PFI 2025-06-16 12:02:3355.40 55.21 1.78%
PFI 2025-06-16 13:01:5155.24 55.17 1.78%
PFI 2025-06-16 14:02:3655.10 54.93 1.55%
PFI 2025-06-16 15:01:4955.07 54.92 1.55%
PFI 2025-06-16 16:02:3382.36 47.45 1.20%
PFI 2025-06-16 17:01:4582.36 47.45 1.23%
PFI 2025-06-16 20:02:280.00 0.00 1.23%
2025-06-17
PFI 2025-06-17 05:02:1887.41 47.45 1.23%
PFI 2025-06-17 09:01:4387.96 47.45 1.23%
PFI 2025-06-17 10:02:3354.82 54.57 -0.50%
PFI 2025-06-17 11:01:4654.60 54.41 -0.83%
PFI 2025-06-17 12:02:3554.46 54.28 -0.83%
PFI 2025-06-17 13:01:5054.54 54.36 -0.83%
PFI 2025-06-17 14:02:3354.35 54.17 -1.09%
PFI 2025-06-17 15:01:5254.48 54.33 -1.09%
PFI 2025-06-17 16:02:3081.60 46.95 -0.99%
PFI 2025-06-17 17:01:4581.61 46.95 -0.98%
PFI 2025-06-17 19:01:5162.41 46.95 -0.98%
PFI 2025-06-17 20:02:330.00 0.00 -0.98%
2025-06-18
PFI 2025-06-18 05:01:5562.41 46.95 -0.98%
PFI 2025-06-18 07:01:5387.08 46.95 -0.98%
PFI 2025-06-18 10:02:3454.71 54.47 0.20%
PFI 2025-06-18 11:01:5554.96 54.77 0.20%
PFI 2025-06-18 12:02:3154.77 54.58 0.20%
PFI 2025-06-18 13:01:4954.70 54.53 0.20%
PFI 2025-06-18 14:02:3454.84 54.58 0.20%
PFI 2025-06-18 15:01:5554.42 54.22 0.20%
PFI 2025-06-18 16:02:4081.58 53.30 -0.09%
PFI 2025-06-18 20:02:350.00 0.00 -0.09%
2025-06-20
PFI 2025-06-20 05:01:4386.44 47.13 -0.09%
PFI 2025-06-20 09:01:4662.61 47.13 -0.09%
PFI 2025-06-20 10:02:3554.75 54.49 0.29%
PFI 2025-06-20 11:01:4954.66 54.46 0.29%
PFI 2025-06-20 12:02:3154.56 54.40 0.29%
PFI 2025-06-20 13:01:4654.66 54.55 0.29%
PFI 2025-06-20 14:02:3654.45 54.35 0.29%
PFI 2025-06-20 15:01:4654.43 54.30 0.00%
PFI 2025-06-20 16:13:5781.73 47.10 0.39%
PFI 2025-06-20 20:02:290.00 0.00 0.39%
2025-06-23
PFI 2025-06-23 05:01:4586.67 47.10 0.39%
PFI 2025-06-23 09:09:4087.21 47.10 0.39%
PFI 2025-06-23 10:03:5954.97 54.49 -0.40%
PFI 2025-06-23 11:02:2054.65 54.46 -0.40%
PFI 2025-06-23 12:02:0154.51 54.34 -0.15%
PFI 2025-06-23 13:02:2054.37 54.15 -0.15%
PFI 2025-06-23 14:02:0655.01 54.83 0.59%
PFI 2025-06-23 15:02:1755.20 55.04 0.79%
PFI 2025-06-23 16:02:0582.42 47.07 1.25%
PFI 2025-06-23 20:02:000.00 0.00 1.25%
2025-06-24
PFI 2025-06-24 05:01:5187.84 47.07 1.25%
PFI 2025-06-24 09:01:5188.39 47.07 1.25%
PFI 2025-06-24 10:02:2955.86 55.55 1.05%
PFI 2025-06-24 11:01:5455.92 55.76 1.05%
PFI 2025-06-24 12:02:2955.93 55.76 1.05%
PFI 2025-06-24 13:02:0255.92 55.75 0.94%
PFI 2025-06-24 14:02:3055.87 55.85 1.06%
PFI 2025-06-24 15:01:5256.08 55.93 1.16%
PFI 2025-06-24 16:02:3383.90 48.19 1.17%
PFI 2025-06-24 17:01:5783.90 48.19 1.16%
PFI 2025-06-24 20:02:230.00 0.00 1.16%
2025-06-25
PFI 2025-06-25 05:01:5588.84 48.19 1.16%
PFI 2025-06-25 09:01:5589.40 48.19 1.16%
PFI 2025-06-25 10:02:3555.78 55.49 0.07%
PFI 2025-06-25 11:01:5855.62 55.43 0.07%
PFI 2025-06-25 12:02:3455.53 55.35 0.07%
PFI 2025-06-25 13:01:5655.48 55.30 0.07%
PFI 2025-06-25 14:02:3155.50 55.32 0.07%
PFI 2025-06-25 15:01:5355.47 55.31 0.07%
PFI 2025-06-25 16:02:2983.19 47.82 -1.00%
PFI 2025-06-25 17:01:5483.19 47.82 -0.98%
PFI 2025-06-25 20:02:250.00 0.00 -0.98%
2025-06-26
PFI 2025-06-26 05:01:5687.97 47.82 -0.98%
PFI 2025-06-26 09:01:5688.52 47.82 -0.98%
PFI 2025-06-26 10:02:3055.57 55.30 0.11%
PFI 2025-06-26 11:01:5255.71 55.54 0.11%
PFI 2025-06-26 12:02:3155.67 55.55 0.11%
PFI 2025-06-26 13:01:5755.76 55.60 0.11%
PFI 2025-06-26 14:02:2955.78 55.65 0.52%
PFI 2025-06-26 15:01:5255.83 55.73 0.52%
PFI 2025-06-26 16:02:2683.49 47.99 1.20%
PFI 2025-06-26 17:01:5183.54 47.99 1.21%
PFI 2025-06-26 20:02:290.00 0.00 1.21%
2025-06-27
PFI 2025-06-27 05:00:4689.56 47.99 1.21%
PFI 2025-06-27 10:00:5056.20 55.93 -0.09%
PFI 2025-06-27 11:00:4256.42 56.23 -0.09%
PFI 2025-06-27 12:00:4956.40 56.22 -0.09%
PFI 2025-06-27 13:00:4056.44 56.26 -0.09%
PFI 2025-06-27 14:00:4856.25 56.07 -0.09%
PFI 2025-06-27 15:00:5255.95 55.85 -0.07%
PFI 2025-06-27 16:00:4756.25 56.11 0.25%
PFI 2025-06-27 17:00:3984.16 48.49 -0.18%
PFI 2025-06-27 21:00:390.00 0.00 -0.18%
2025-06-30
PFI 2025-06-30 05:00:4588.84 48.49 -0.18%
PFI 2025-06-30 06:00:4689.40 48.49 -0.18%
PFI 2025-06-30 10:00:4756.71 56.25 0.64%
PFI 2025-06-30 11:00:4256.58 56.08 0.64%
PFI 2025-06-30 12:00:4556.40 56.22 0.64%
PFI 2025-06-30 13:00:4356.52 56.35 0.64%
PFI 2025-06-30 14:00:5456.42 56.24 0.64%
PFI 2025-06-30 15:00:4256.53 56.39 0.64%
PFI 2025-06-30 16:00:5356.57 56.44 0.64%
PFI 2025-06-30 17:00:4684.61 48.67 1.54%
PFI 2025-06-30 21:00:390.00 0.00 1.54%
2025-07-01
PFI 2025-07-01 05:00:4590.20 48.67 1.54%
PFI 2025-07-01 08:00:5090.76 48.67 1.54%
PFI 2025-07-01 10:00:4456.82 56.35 -0.38%
PFI 2025-07-01 11:00:4456.56 56.07 -0.38%
PFI 2025-07-01 12:00:4556.35 55.84 -0.38%
PFI 2025-07-01 13:00:4456.68 56.18 -0.38%
PFI 2025-07-01 14:00:5656.82 56.29 -0.38%
PFI 2025-07-01 15:00:4556.79 56.32 -0.38%
PFI 2025-07-01 16:00:4756.63 56.13 -0.38%
PFI 2025-07-01 17:00:4684.36 48.35 -0.83%
PFI 2025-07-01 21:00:410.00 0.00 -0.83%
2025-07-02
PFI 2025-07-02 05:00:4690.00 48.35 -0.83%
PFI 2025-07-02 10:00:4956.33 55.84 -0.83%
PFI 2025-07-02 11:00:4156.65 56.14 -0.83%
PFI 2025-07-02 12:00:4656.47 55.96 -0.83%
PFI 2025-07-02 13:00:4556.56 56.08 -0.83%
PFI 2025-07-02 14:00:5556.53 56.08 -0.83%
PFI 2025-07-02 15:00:4256.42 56.04 -0.83%
PFI 2025-07-02 16:00:4856.48 56.09 -0.83%
PFI 2025-07-02 17:00:4984.33 48.48 -0.18%
PFI 2025-07-02 21:00:530.00 0.00 -0.18%
2025-07-03
PFI 2025-07-03 05:00:4689.27 48.48 -0.18%
PFI 2025-07-03 09:00:4989.83 48.48 -0.18%
PFI 2025-07-03 10:00:5057.04 56.53 0.60%
PFI 2025-07-03 11:00:4857.03 56.58 0.60%
PFI 2025-07-03 12:00:4956.87 56.48 0.60%
PFI 2025-07-03 13:00:4357.12 56.69 0.60%
PFI 2025-07-03 14:00:4584.91 48.95 1.62%
PFI 2025-07-03 18:00:480.00 0.00 1.62%
2025-07-07
PFI 2025-07-07 05:00:5391.28 48.95 1.62%
PFI 2025-07-07 10:00:5457.09 56.60 -0.59%
PFI 2025-07-07 11:00:5556.93 56.45 -0.59%
PFI 2025-07-07 12:00:4856.71 56.30 -0.59%
PFI 2025-07-07 13:00:4156.54 56.12 -0.59%
PFI 2025-07-07 14:00:4956.58 56.09 -0.59%
PFI 2025-07-07 15:00:3956.39 55.93 -0.59%
PFI 2025-07-07 16:00:4856.57 56.10 -0.59%
PFI 2025-07-07 17:00:4884.75 48.77 -1.38%
PFI 2025-07-07 21:00:420.00 0.00 -1.38%
2025-07-08
PFI 2025-07-08 05:00:5189.43 48.77 -1.38%
PFI 2025-07-08 09:00:4590.00 48.77 -1.38%
PFI 2025-07-08 10:00:4656.80 56.56 0.58%
PFI 2025-07-08 11:00:4256.14 55.92 0.58%
PFI 2025-07-08 12:00:4656.40 56.23 0.58%
PFI 2025-07-08 13:00:4556.23 56.06 0.58%
PFI 2025-07-08 14:00:4756.32 56.15 -0.21%
PFI 2025-07-08 15:00:4756.16 56.00 -0.21%
PFI 2025-07-08 16:00:5156.00 55.87 -0.44%
PFI 2025-07-08 17:00:5184.09 48.46 -0.57%
PFI 2025-07-08 21:00:480.00 0.00 -0.57%
2025-07-09
PFI 2025-07-09 05:00:4589.47 48.46 -0.57%
PFI 2025-07-09 10:00:4956.26 56.02 -0.57%
PFI 2025-07-09 11:00:4555.99 55.80 -0.57%
PFI 2025-07-09 12:00:4956.14 55.96 -0.57%
PFI 2025-07-09 13:00:4556.03 55.87 -0.57%
PFI 2025-07-09 14:00:5056.16 55.98 -0.57%
PFI 2025-07-09 15:00:4356.19 56.04 0.36%
PFI 2025-07-09 16:00:5356.20 56.07 0.25%
PFI 2025-07-09 17:00:4764.28 48.33 0.16%
PFI 2025-07-09 21:00:440.00 0.00 0.16%
2025-07-10
PFI 2025-07-10 05:00:5564.28 48.33 0.16%
PFI 2025-07-10 10:00:5056.22 55.73 -0.20%
PFI 2025-07-10 11:00:4656.17 55.68 -0.20%
PFI 2025-07-10 12:00:4456.22 55.94 -0.20%
PFI 2025-07-10 13:00:4456.19 56.08 -0.20%
PFI 2025-07-10 14:00:5056.25 56.10 0.20%
PFI 2025-07-10 15:00:4556.16 56.03 0.20%
PFI 2025-07-10 16:00:5256.13 56.03 0.07%
PFI 2025-07-10 17:00:4964.44 48.45 0.30%
PFI 2025-07-10 21:00:460.00 0.00 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.