investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFI: Invesco DWA Financial Momentum ETF





Clear duplicates of prices



2025-10-27
PFI 2025-10-27 21:07:590.00 0.00 0.81%
2025-10-28
PFI 2025-10-28 05:02:2892.62 50.23 0.81%
PFI 2025-10-28 08:03:2193.20 50.23 0.81%
PFI 2025-10-28 09:02:3887.38 50.23 0.81%
PFI 2025-10-28 10:03:1258.27 57.77 0.81%
PFI 2025-10-28 11:02:1858.13 57.90 0.81%
PFI 2025-10-28 12:03:1757.98 57.78 -0.55%
PFI 2025-10-28 13:02:3958.15 57.92 -0.55%
PFI 2025-10-28 14:03:1158.17 57.98 -0.55%
PFI 2025-10-28 15:02:2358.17 57.98 -0.22%
PFI 2025-10-28 16:03:1387.07 50.15 -0.28%
PFI 2025-10-28 17:02:3087.07 50.15 -0.27%
PFI 2025-10-28 20:02:580.00 0.00 -0.27%
2025-10-29
PFI 2025-10-29 05:02:2092.66 50.15 -0.27%
PFI 2025-10-29 10:03:0357.74 57.25 -1.05%
PFI 2025-10-29 11:02:1857.64 57.23 -1.05%
PFI 2025-10-29 12:03:1157.63 57.43 -1.05%
PFI 2025-10-29 13:02:1857.64 57.43 -1.05%
PFI 2025-10-29 14:03:0357.71 57.45 -1.05%
PFI 2025-10-29 15:02:2157.08 56.84 -1.05%
PFI 2025-10-29 16:03:1285.33 49.68 -1.82%
PFI 2025-10-29 17:02:2285.41 49.68 -1.83%
PFI 2025-10-29 20:03:010.00 0.00 -1.83%
2025-10-30
PFI 2025-10-30 05:02:1890.12 49.68 -1.83%
PFI 2025-10-30 09:02:1890.68 49.68 -1.83%
PFI 2025-10-30 10:03:0457.34 56.84 0.24%
PFI 2025-10-30 11:02:2057.38 56.88 0.24%
PFI 2025-10-30 12:03:0657.18 56.72 0.24%
PFI 2025-10-30 13:02:2557.02 56.82 0.24%
PFI 2025-10-30 14:03:0656.87 56.69 0.09%
PFI 2025-10-30 15:02:2456.64 56.46 0.09%
PFI 2025-10-30 16:03:1084.73 48.91 -0.50%
PFI 2025-10-30 17:02:1884.73 48.91 -0.51%
PFI 2025-10-30 20:03:100.00 0.00 -0.51%
2025-10-31
PFI 2025-10-31 05:02:2689.52 48.91 -0.51%
PFI 2025-10-31 08:03:0590.09 48.91 -0.51%
PFI 2025-10-31 10:03:0956.47 56.18 -0.25%
PFI 2025-10-31 11:02:2156.51 56.27 -0.25%
PFI 2025-10-31 12:03:0756.45 56.26 -0.25%
PFI 2025-10-31 13:02:2356.41 56.19 -0.25%
PFI 2025-10-31 14:03:2356.34 56.15 -0.25%
PFI 2025-10-31 15:02:2156.53 56.34 -0.25%
PFI 2025-10-31 16:04:5184.82 48.49 0.46%
PFI 2025-10-31 20:03:030.00 0.00 0.46%
2025-11-03
PFI 2025-11-03 06:03:0989.81 48.49 0.46%
PFI 2025-11-03 09:02:2490.38 48.49 0.46%
PFI 2025-11-03 10:03:1084.73 48.49 0.46%
PFI 2025-11-03 11:02:2656.57 56.11 -0.44%
PFI 2025-11-03 12:03:1156.64 56.42 -0.44%
PFI 2025-11-03 13:02:3056.82 56.69 -0.44%
PFI 2025-11-03 14:03:2556.72 56.62 -0.44%
PFI 2025-11-03 15:02:2556.69 56.58 -0.44%
PFI 2025-11-03 16:03:1356.83 56.71 0.41%
PFI 2025-11-03 17:04:0084.88 48.90 0.64%
PFI 2025-11-03 21:08:140.00 0.00 0.64%
PFI 2025-11-03 22:08:0484.88 48.90 0.64%
2025-11-04
PFI 2025-11-04 06:03:0567.00 48.90 0.64%
PFI 2025-11-04 11:02:1856.86 56.59 -0.69%
PFI 2025-11-04 12:03:0556.83 56.67 0.35%
PFI 2025-11-04 13:02:2056.89 56.74 0.35%
PFI 2025-11-04 14:03:1056.56 56.38 0.09%
PFI 2025-11-04 15:07:0156.63 56.44 0.09%
PFI 2025-11-04 16:04:1256.55 56.38 0.09%
PFI 2025-11-04 17:02:3065.09 48.94 -0.32%
2025-11-05
PFI 2025-11-05 06:03:1489.67 48.94 -0.32%
PFI 2025-11-05 09:02:2965.09 48.94 -0.32%
PFI 2025-11-05 11:02:2556.54 56.28 -0.48%
PFI 2025-11-05 12:03:0456.59 56.38 -0.48%
PFI 2025-11-05 13:02:2056.98 56.77 -0.48%
PFI 2025-11-05 14:03:0757.04 56.85 -0.48%
PFI 2025-11-05 15:02:3056.93 56.77 0.76%
PFI 2025-11-05 16:03:2157.00 56.88 0.69%
PFI 2025-11-05 17:02:2285.51 49.06 0.65%
PFI 2025-11-05 18:07:5585.51 49.06 0.66%
PFI 2025-11-05 21:08:300.00 0.00 0.66%
2025-11-06
PFI 2025-11-06 06:03:0890.34 49.06 0.66%
PFI 2025-11-06 08:03:0790.34 55.65 0.66%
PFI 2025-11-06 09:02:1990.34 49.06 0.66%
PFI 2025-11-06 10:03:0990.91 49.06 0.66%
PFI 2025-11-06 11:02:2356.45 56.14 -0.37%
PFI 2025-11-06 12:03:0556.11 55.89 -0.37%
PFI 2025-11-06 13:02:2555.87 55.68 -0.37%
PFI 2025-11-06 14:03:1656.11 55.92 -0.37%
PFI 2025-11-06 15:02:4056.15 55.97 -0.37%
PFI 2025-11-06 16:03:0856.18 56.00 -1.15%
PFI 2025-11-06 17:02:2564.19 48.25 -2.02%
PFI 2025-11-06 18:03:0664.19 48.25 -2.01%
2025-11-07
PFI 2025-11-07 06:03:1688.65 48.25 -2.01%
PFI 2025-11-07 10:03:1883.63 48.25 -2.01%
PFI 2025-11-07 11:02:2455.77 55.48 -0.49%
PFI 2025-11-07 12:03:0655.46 55.25 -0.49%
PFI 2025-11-07 13:02:2555.15 54.94 -0.49%
PFI 2025-11-07 14:03:3055.58 55.46 -0.49%
PFI 2025-11-07 15:02:3455.82 55.62 -0.49%
PFI 2025-11-07 16:03:1456.40 56.21 -0.49%
PFI 2025-11-07 17:02:3483.11 47.91 1.02%
PFI 2025-11-07 18:03:1183.49 47.91 1.04%
PFI 2025-11-07 21:06:390.00 0.00 1.04%
2025-11-10
PFI 2025-11-10 06:03:2789.61 22.67 1.04%
PFI 2025-11-10 10:03:1190.17 22.55 1.04%
PFI 2025-11-10 11:02:3456.96 56.65 1.54%
PFI 2025-11-10 12:03:1356.79 56.58 1.54%
PFI 2025-11-10 13:02:3057.09 56.90 1.54%
PFI 2025-11-10 14:03:1557.27 57.09 1.54%
PFI 2025-11-10 15:02:3257.30 57.11 1.54%
PFI 2025-11-10 16:03:3457.41 57.24 1.54%
PFI 2025-11-10 17:02:4185.86 48.85 1.36%
PFI 2025-11-10 18:03:1585.86 48.85 1.35%
PFI 2025-11-10 20:03:1385.86 28.62 1.35%
PFI 2025-11-10 21:05:270.00 0.00 1.35%
2025-11-11
PFI 2025-11-11 06:03:2490.65 22.81 1.35%
PFI 2025-11-11 10:03:1991.22 22.81 1.35%
PFI 2025-11-11 11:02:2957.26 56.97 -0.02%
PFI 2025-11-11 12:03:1557.10 56.89 -0.02%
PFI 2025-11-11 13:02:3757.14 56.96 -0.02%
PFI 2025-11-11 14:03:1557.33 57.15 -0.02%
PFI 2025-11-11 15:02:3557.32 57.15 -0.02%
PFI 2025-11-11 16:03:1257.29 57.25 0.43%
PFI 2025-11-11 17:02:2685.81 49.41 0.39%
PFI 2025-11-11 21:05:510.00 0.00 0.39%
2025-11-12
PFI 2025-11-12 06:03:1690.87 49.41 0.39%
PFI 2025-11-12 07:02:2865.71 49.41 0.39%
PFI 2025-11-12 11:02:2358.25 57.97 0.26%
PFI 2025-11-12 12:03:0757.80 57.63 0.26%
PFI 2025-11-12 13:02:2457.71 57.54 0.26%
PFI 2025-11-12 14:03:1157.87 57.71 0.26%
PFI 2025-11-12 15:02:2857.85 57.71 0.26%
PFI 2025-11-12 16:03:1157.78 57.65 0.26%
PFI 2025-11-12 17:02:2886.71 49.72 1.19%
PFI 2025-11-12 21:05:110.00 0.00 1.19%
PFI 2025-11-12 22:06:4686.71 49.72 1.19%
2025-11-13
PFI 2025-11-13 06:03:1992.40 49.72 1.19%
PFI 2025-11-13 07:02:2266.13 49.72 1.19%
PFI 2025-11-13 11:02:2757.29 56.85 -1.22%
PFI 2025-11-13 12:03:1256.69 56.46 -1.22%
PFI 2025-11-13 13:02:3056.39 56.20 -1.22%
PFI 2025-11-13 14:03:2256.33 56.14 -1.22%
PFI 2025-11-13 15:02:4455.95 55.76 -1.22%
PFI 2025-11-13 16:03:2155.89 55.71 -1.22%
PFI 2025-11-13 17:02:2864.03 48.14 -3.24%
PFI 2025-11-13 18:03:0964.03 48.14 -3.20%
PFI 2025-11-13 21:05:350.00 0.00 -3.20%
2025-11-14
PFI 2025-11-14 06:03:2264.03 48.14 -3.20%
PFI 2025-11-14 07:02:2889.29 48.14 -3.20%
PFI 2025-11-14 11:02:2455.44 55.13 -1.21%
PFI 2025-11-14 12:03:0355.64 55.43 -1.21%
PFI 2025-11-14 13:02:2855.89 55.70 -1.21%
PFI 2025-11-14 14:03:1755.73 55.53 -1.21%
PFI 2025-11-14 15:02:3955.77 55.59 -1.21%
PFI 2025-11-14 16:03:2855.83 55.65 -1.21%
PFI 2025-11-14 17:02:4083.19 48.13 -0.85%
PFI 2025-11-14 18:03:1383.19 48.13 -0.88%
PFI 2025-11-14 21:08:170.00 0.00 -0.88%
2025-11-17
PFI 2025-11-17 06:03:1488.01 48.13 -0.88%
PFI 2025-11-17 10:03:1083.03 48.13 -0.88%
PFI 2025-11-17 11:02:1855.35 55.04 -0.11%
PFI 2025-11-17 12:03:0854.84 54.67 -0.11%
PFI 2025-11-17 13:02:2954.90 54.75 -0.11%
PFI 2025-11-17 14:03:2854.60 54.41 -0.11%
PFI 2025-11-17 15:02:3054.17 53.98 -0.11%
PFI 2025-11-17 16:03:1853.54 53.36 -0.11%
PFI 2025-11-17 17:03:1680.41 46.28 -2.97%
PFI 2025-11-17 18:03:0780.41 27.22 -3.00%
PFI 2025-11-17 21:07:370.00 0.00 -3.00%
2025-11-18
PFI 2025-11-18 06:03:2085.46 21.50 -3.00%
PFI 2025-11-18 12:02:3053.54 53.31 -0.54%
PFI 2025-11-18 13:02:5853.87 53.67 -0.54%
PFI 2025-11-18 14:02:3654.18 54.01 -0.54%
PFI 2025-11-18 15:03:0154.07 53.89 -0.54%
PFI 2025-11-18 16:02:4054.12 53.94 -0.54%
PFI 2025-11-18 17:03:0361.22 46.58 -0.25%
PFI 2025-11-18 18:02:3680.61 46.58 -0.26%
PFI 2025-11-18 21:12:430.00 0.00 -0.26%
PFI 2025-11-18 22:03:4780.61 46.58 -0.26%
2025-11-19
PFI 2025-11-19 06:02:3585.90 46.58 -0.26%
PFI 2025-11-19 11:03:0054.21 53.92 -0.26%
PFI 2025-11-19 12:02:3954.00 53.77 0.87%
PFI 2025-11-19 13:03:0254.00 53.79 0.87%
PFI 2025-11-19 14:02:3953.97 53.78 0.87%
PFI 2025-11-19 15:03:0354.03 53.87 0.87%
PFI 2025-11-19 16:02:4454.04 53.87 0.87%
PFI 2025-11-19 17:02:5581.33 46.48 0.87%
PFI 2025-11-19 18:02:3981.33 46.48 0.88%
PFI 2025-11-19 21:10:010.00 0.00 0.88%
2025-11-20
PFI 2025-11-20 06:02:3586.21 46.48 0.88%
PFI 2025-11-20 07:02:5461.83 46.48 0.88%
PFI 2025-11-20 11:03:0255.54 55.08 1.43%
PFI 2025-11-20 12:02:3255.25 55.05 1.43%
PFI 2025-11-20 13:03:0754.10 53.87 1.43%
PFI 2025-11-20 14:02:4353.76 53.53 1.43%
PFI 2025-11-20 15:03:0653.46 53.26 1.43%
PFI 2025-11-20 16:02:5053.61 53.42 1.43%
PFI 2025-11-20 17:03:0979.69 26.56 -2.33%
PFI 2025-11-20 18:03:0479.66 26.56 -2.31%
PFI 2025-11-20 21:07:540.00 0.00 -2.31%
2025-11-21
PFI 2025-11-21 06:03:1084.33 21.22 -2.31%
PFI 2025-11-21 09:03:0984.86 21.22 -2.31%
PFI 2025-11-21 10:03:5579.55 26.52 -2.31%
PFI 2025-11-21 11:02:5953.32 53.06 0.66%
PFI 2025-11-21 12:02:4253.10 52.87 0.66%
PFI 2025-11-21 13:03:1054.10 53.97 1.44%
PFI 2025-11-21 14:02:4354.25 54.06 1.44%
PFI 2025-11-21 15:03:1954.38 54.18 1.44%
PFI 2025-11-21 16:02:5554.37 54.20 2.38%
PFI 2025-11-21 17:03:0481.42 46.91 1.94%
PFI 2025-11-21 18:02:4381.42 46.91 1.98%
PFI 2025-11-21 21:13:010.00 0.00 1.98%
2025-11-24
PFI 2025-11-24 06:03:1786.07 46.91 1.98%
PFI 2025-11-24 10:03:0886.62 46.91 1.98%
PFI 2025-11-24 11:02:3154.74 54.45 0.32%
PFI 2025-11-24 12:03:1054.84 54.70 0.32%
PFI 2025-11-24 13:02:3154.71 54.52 0.32%
PFI 2025-11-24 14:06:1254.91 54.73 1.06%
PFI 2025-11-24 15:02:3854.89 54.82 1.06%
PFI 2025-11-24 16:04:5954.88 54.71 1.06%
PFI 2025-11-24 17:02:5482.15 47.28 1.23%
PFI 2025-11-24 18:03:1482.15 47.28 1.20%
PFI 2025-11-24 21:05:330.00 0.00 1.20%
2025-11-25
PFI 2025-11-25 06:03:4887.74 47.28 1.20%
PFI 2025-11-25 11:02:3755.22 54.92 0.24%
PFI 2025-11-25 12:03:2155.54 55.38 0.24%
PFI 2025-11-25 13:02:3055.67 55.54 0.24%
PFI 2025-11-25 14:03:1455.88 55.73 1.77%
PFI 2025-11-25 15:02:2855.89 55.74 1.77%
PFI 2025-11-25 16:03:1856.13 55.96 1.77%
PFI 2025-11-25 17:02:3283.24 48.12 1.94%
PFI 2025-11-25 18:03:0183.96 48.12 1.91%
PFI 2025-11-25 21:07:420.00 0.00 1.91%
2025-11-26
PFI 2025-11-26 06:03:1588.96 48.12 1.91%
PFI 2025-11-26 10:03:1289.52 48.12 1.91%
PFI 2025-11-26 11:02:2956.64 56.40 1.91%
PFI 2025-11-26 12:03:0756.81 56.65 1.91%
PFI 2025-11-26 13:02:4756.83 56.70 1.91%
PFI 2025-11-26 14:03:1456.95 56.80 1.33%
PFI 2025-11-26 15:02:2956.89 56.77 1.33%
PFI 2025-11-26 16:03:1356.90 56.77 1.33%
PFI 2025-11-26 17:02:3085.12 49.05 0.98%
PFI 2025-11-26 18:03:2085.12 49.05 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.