investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFI: Invesco DWA Financial Momentum ETF





Clear duplicates of prices



2024-03-25
PFI 2024-03-25 07:01:2678.28 40.68 -1.88%
PFI 2024-03-25 09:01:0758.53 40.68 -1.88%
PFI 2024-03-25 10:01:4249.33 49.13 0.48%
PFI 2024-03-25 11:01:1649.47 49.29 0.48%
PFI 2024-03-25 12:01:3649.42 49.26 0.48%
PFI 2024-03-25 13:01:2849.40 49.25 0.48%
PFI 2024-03-25 14:01:2849.40 49.24 0.48%
PFI 2024-03-25 15:01:3149.32 49.16 0.48%
PFI 2024-03-25 16:01:2858.64 40.76 0.48%
PFI 2024-03-25 17:01:0858.64 40.76 0.49%
PFI 2024-03-25 20:01:330.00 0.00 0.49%
2024-03-26
PFI 2024-03-26 05:01:0458.64 40.76 0.49%
PFI 2024-03-26 07:01:0752.00 40.76 0.49%
PFI 2024-03-26 10:01:2449.21 49.02 0.49%
PFI 2024-03-26 11:01:1449.23 49.06 0.49%
PFI 2024-03-26 12:01:2449.21 49.05 0.49%
PFI 2024-03-26 13:01:1349.17 48.99 0.49%
PFI 2024-03-26 14:01:3449.16 49.01 0.49%
PFI 2024-03-26 15:01:0649.18 49.04 0.49%
PFI 2024-03-26 16:01:2252.00 47.84 -0.72%
PFI 2024-03-26 17:01:0552.00 47.84 -0.71%
PFI 2024-03-26 18:01:0152.00 40.66 -0.71%
PFI 2024-03-26 20:01:130.00 0.00 -0.71%
2024-03-27
PFI 2024-03-27 05:01:0858.75 40.46 -0.71%
PFI 2024-03-27 06:01:2358.50 40.66 -0.71%
PFI 2024-03-27 07:01:1652.00 40.66 -0.71%
PFI 2024-03-27 10:01:2649.16 48.98 0.85%
PFI 2024-03-27 11:01:1549.17 49.04 0.85%
PFI 2024-03-27 12:01:4149.17 49.08 0.51%
PFI 2024-03-27 13:01:1749.31 49.14 0.71%
PFI 2024-03-27 14:01:2649.23 49.08 0.71%
PFI 2024-03-27 16:01:0552.00 24.59 1.42%
PFI 2024-03-27 17:00:5752.00 24.59 1.43%
PFI 2024-03-27 18:01:1452.00 40.65 1.43%
PFI 2024-03-27 20:01:240.00 0.00 1.43%
2024-03-28
PFI 2024-03-28 05:01:1758.49 40.65 1.43%
PFI 2024-03-28 07:01:1579.23 40.65 1.43%
PFI 2024-03-28 08:01:3058.49 40.65 1.43%
PFI 2024-03-28 10:01:1849.74 49.52 1.43%
PFI 2024-03-28 11:01:1449.87 49.70 1.43%
PFI 2024-03-28 12:01:3349.90 49.76 1.43%
PFI 2024-03-28 13:01:0749.78 49.63 1.43%
PFI 2024-03-28 14:01:2249.72 49.56 1.43%
PFI 2024-03-28 15:01:0849.77 49.63 1.43%
PFI 2024-03-28 16:01:2452.00 41.04 0.39%
PFI 2024-03-28 17:01:1652.00 41.04 0.38%
PFI 2024-03-28 20:01:100.00 0.00 0.38%
2024-04-01
PFI 2024-04-01 05:01:2359.04 41.04 0.38%
PFI 2024-04-01 07:01:1179.54 41.04 0.38%
PFI 2024-04-01 09:01:1459.04 41.04 0.38%
PFI 2024-04-01 10:01:2349.58 49.37 0.10%
PFI 2024-04-01 11:01:1849.38 49.18 -0.75%
PFI 2024-04-01 12:01:2949.19 49.01 -0.75%
PFI 2024-04-01 13:01:1549.15 48.99 -0.75%
PFI 2024-04-01 14:01:3149.10 48.95 -0.75%
PFI 2024-04-01 15:01:1149.09 48.94 -0.75%
PFI 2024-04-01 16:01:2552.00 40.64 -1.25%
PFI 2024-04-01 20:01:130.00 0.00 -1.25%
2024-04-02
PFI 2024-04-02 05:01:0658.47 40.64 -1.25%
PFI 2024-04-02 07:01:0978.54 40.64 -1.25%
PFI 2024-04-02 08:01:2958.47 40.64 -1.25%
PFI 2024-04-02 10:01:3148.61 48.38 -1.09%
PFI 2024-04-02 11:01:1048.49 48.32 -1.09%
PFI 2024-04-02 12:01:3448.39 48.21 -1.09%
PFI 2024-04-02 13:01:1548.42 48.25 -1.09%
PFI 2024-04-02 14:01:3448.32 48.16 -1.09%
PFI 2024-04-02 15:01:1148.36 48.21 -1.49%
PFI 2024-04-02 16:01:3052.00 46.85 -1.53%
PFI 2024-04-02 17:01:2052.00 46.85 -1.55%
PFI 2024-04-02 20:01:220.00 0.00 -1.55%
2024-04-03
PFI 2024-04-03 05:01:0257.70 40.10 -1.55%
PFI 2024-04-03 07:01:2077.32 40.10 -1.55%
PFI 2024-04-03 08:01:4157.70 40.10 -1.55%
PFI 2024-04-03 10:01:2748.90 48.69 0.73%
PFI 2024-04-03 11:01:2048.85 48.68 0.73%
PFI 2024-04-03 12:01:2648.78 48.61 0.73%
PFI 2024-04-03 13:01:0848.88 48.72 0.73%
PFI 2024-04-03 14:01:2248.85 48.70 0.73%
PFI 2024-04-03 15:01:2048.78 48.64 0.73%
PFI 2024-04-03 16:01:2652.00 40.36 0.47%
PFI 2024-04-03 17:01:0952.00 40.36 0.48%
PFI 2024-04-03 20:01:230.00 0.00 0.48%
2024-04-04
PFI 2024-04-04 05:01:1058.08 40.36 0.48%
PFI 2024-04-04 07:01:2077.69 40.36 0.48%
PFI 2024-04-04 08:01:2658.08 40.36 0.48%
PFI 2024-04-04 10:01:3649.11 48.97 0.85%
PFI 2024-04-04 11:01:1549.12 49.00 0.91%
PFI 2024-04-04 12:01:3049.01 48.87 0.91%
PFI 2024-04-04 13:01:1249.01 48.92 0.91%
PFI 2024-04-04 14:01:2748.84 48.68 0.91%
PFI 2024-04-04 15:01:2448.16 48.01 0.91%
PFI 2024-04-04 16:01:3652.00 46.85 -1.20%
PFI 2024-04-04 17:01:1752.00 46.85 -1.19%
PFI 2024-04-04 20:01:290.00 0.00 -1.19%
2024-04-05
PFI 2024-04-05 05:01:1158.21 40.45 -1.19%
PFI 2024-04-05 07:01:1475.81 40.45 -1.19%
PFI 2024-04-05 09:01:0858.21 40.45 -1.19%
PFI 2024-04-05 10:01:3848.49 48.31 0.04%
PFI 2024-04-05 11:01:1848.61 48.48 0.04%
PFI 2024-04-05 12:01:2148.76 48.61 0.04%
PFI 2024-04-05 13:01:1248.81 48.64 1.44%
PFI 2024-04-05 14:01:3448.60 48.48 1.44%
PFI 2024-04-05 15:01:1448.63 48.48 1.03%
PFI 2024-04-05 16:01:3552.00 46.85 1.48%
PFI 2024-04-05 20:01:250.00 0.00 1.48%
2024-04-08
PFI 2024-04-08 05:01:2357.87 40.22 1.48%
PFI 2024-04-08 07:01:1677.92 40.22 1.48%
PFI 2024-04-08 08:01:2557.87 40.22 1.48%
PFI 2024-04-08 10:01:3948.92 48.73 1.48%
PFI 2024-04-08 11:01:1449.10 48.93 1.48%
PFI 2024-04-08 12:01:3749.08 48.91 1.48%
PFI 2024-04-08 13:01:0949.29 49.13 1.48%
PFI 2024-04-08 14:01:2749.29 49.15 1.48%
PFI 2024-04-08 15:01:1049.27 49.13 1.48%
PFI 2024-04-08 16:01:3252.00 40.33 1.11%
PFI 2024-04-08 20:01:210.00 0.00 1.11%
2024-04-09
PFI 2024-04-09 05:01:1258.01 40.33 1.11%
PFI 2024-04-09 07:01:2678.78 40.33 1.11%
PFI 2024-04-09 08:01:3358.01 40.33 1.11%
PFI 2024-04-09 10:01:1748.92 48.74 -0.25%
PFI 2024-04-09 11:01:0748.39 48.23 -0.25%
PFI 2024-04-09 12:01:2948.56 48.39 -1.66%
PFI 2024-04-09 13:01:2148.60 48.38 -1.66%
PFI 2024-04-09 14:01:3348.48 48.32 -1.66%
PFI 2024-04-09 15:01:3048.49 48.34 -1.66%
PFI 2024-04-09 16:01:4357.75 46.85 -1.36%
PFI 2024-04-09 17:01:1657.75 46.85 -1.34%
PFI 2024-04-09 20:01:200.00 0.00 -1.34%
2024-04-10
PFI 2024-04-10 05:01:1757.75 40.14 -1.34%
PFI 2024-04-10 07:01:1477.72 40.14 -1.34%
PFI 2024-04-10 08:01:4057.75 40.14 -1.34%
PFI 2024-04-10 09:01:0655.88 41.69 -1.34%
PFI 2024-04-10 10:01:3548.22 48.01 -1.40%
PFI 2024-04-10 11:01:1748.36 48.17 -1.40%
PFI 2024-04-10 12:01:1848.22 48.05 -1.40%
PFI 2024-04-10 13:01:1548.18 47.98 -1.40%
PFI 2024-04-10 14:01:2448.17 47.98 -1.40%
PFI 2024-04-10 15:01:1347.91 47.75 -1.40%
PFI 2024-04-10 16:01:2952.00 46.85 -1.04%
PFI 2024-04-10 17:01:1152.00 46.85 -1.05%
PFI 2024-04-10 20:01:200.00 0.00 -1.05%
2024-04-11
PFI 2024-04-11 05:01:2957.43 39.92 -1.05%
PFI 2024-04-11 07:01:1076.91 39.92 -1.05%
PFI 2024-04-11 08:01:3157.43 39.92 -1.05%
PFI 2024-04-11 10:01:2347.90 47.71 -1.05%
PFI 2024-04-11 11:01:1147.80 47.62 -1.05%
PFI 2024-04-11 12:01:3148.06 47.91 -0.19%
PFI 2024-04-11 13:01:1048.03 47.86 -0.19%
PFI 2024-04-11 14:01:2648.18 48.02 -0.19%
PFI 2024-04-11 15:01:1748.14 47.98 -0.19%
PFI 2024-04-11 16:01:2052.00 46.85 -0.06%
PFI 2024-04-11 20:01:250.00 0.00 -0.06%
2024-04-12
PFI 2024-04-12 05:01:2757.11 39.69 -0.06%
PFI 2024-04-12 07:01:0476.86 39.69 -0.06%
PFI 2024-04-12 08:01:0657.11 39.69 -0.06%
PFI 2024-04-12 10:01:4447.73 47.53 -0.75%
PFI 2024-04-12 11:01:1647.52 47.35 -0.75%
PFI 2024-04-12 12:01:1047.60 47.44 -0.75%
PFI 2024-04-12 13:01:0947.41 47.25 -0.75%
PFI 2024-04-12 14:01:2047.33 47.16 -0.75%
PFI 2024-04-12 15:01:1347.18 47.03 -0.75%
PFI 2024-04-12 16:01:3952.00 46.85 -1.83%
PFI 2024-04-12 20:01:240.00 0.00 -1.83%
2024-04-15
PFI 2024-04-15 05:01:0656.54 39.30 -1.83%
PFI 2024-04-15 07:01:1575.45 39.30 -1.83%
PFI 2024-04-15 10:01:3447.75 47.55 0.83%
PFI 2024-04-15 11:01:2147.28 47.11 0.83%
PFI 2024-04-15 12:01:3147.35 47.21 0.83%
PFI 2024-04-15 13:01:1947.02 46.86 0.83%
PFI 2024-04-15 14:01:2446.70 46.54 -0.85%
PFI 2024-04-15 15:01:1546.59 46.43 -0.85%
PFI 2024-04-15 16:01:2656.00 38.92 -1.31%
PFI 2024-04-15 17:01:0456.00 38.92 -1.34%
PFI 2024-04-15 20:01:320.00 0.00 -1.34%
2024-04-16
PFI 2024-04-16 05:01:0273.98 38.92 -1.34%
PFI 2024-04-16 08:01:1774.44 38.92 -1.34%
PFI 2024-04-16 10:01:1946.23 46.04 -1.00%
PFI 2024-04-16 11:01:0946.25 46.09 -1.00%
PFI 2024-04-16 12:01:2446.41 46.24 -1.00%
PFI 2024-04-16 13:00:5946.56 46.41 -1.00%
PFI 2024-04-16 14:01:2446.49 46.32 -1.00%
PFI 2024-04-16 15:01:1446.68 46.52 -1.00%
PFI 2024-04-16 16:01:3452.00 38.29 -0.02%
PFI 2024-04-16 20:01:210.00 0.00 -0.02%
2024-04-17
PFI 2024-04-17 05:01:2155.07 38.29 -0.02%
PFI 2024-04-17 07:01:1474.42 38.29 -0.02%
PFI 2024-04-17 09:01:0469.77 38.29 -0.02%
PFI 2024-04-17 10:01:3546.73 46.53 -0.02%
PFI 2024-04-17 11:01:0846.53 46.47 -0.02%
PFI 2024-04-17 12:01:2746.43 46.27 -0.28%
PFI 2024-04-17 13:01:1146.31 46.09 -0.28%
PFI 2024-04-17 14:01:3346.57 46.41 -0.28%
PFI 2024-04-17 15:01:0646.45 46.29 -0.28%
PFI 2024-04-17 16:01:3354.86 38.12 -0.39%
PFI 2024-04-17 20:01:220.00 0.00 -0.39%
2024-04-18
PFI 2024-04-18 05:01:0254.86 38.12 -0.39%
PFI 2024-04-18 07:01:1074.13 38.12 -0.39%
PFI 2024-04-18 10:01:3546.54 46.48 0.32%
PFI 2024-04-18 11:01:0346.81 46.63 0.43%
PFI 2024-04-18 12:01:1446.81 46.65 0.43%
PFI 2024-04-18 13:01:2246.67 46.52 0.43%
PFI 2024-04-18 14:01:3346.41 46.25 0.43%
PFI 2024-04-18 15:01:1146.41 46.26 -0.30%
PFI 2024-04-18 16:01:2552.00 38.62 0.15%
PFI 2024-04-18 20:01:290.00 0.00 0.15%
2024-04-19
PFI 2024-04-19 05:01:0774.25 38.62 0.15%
PFI 2024-04-19 09:01:0869.61 38.62 0.15%
PFI 2024-04-19 10:01:4346.93 46.73 0.45%
PFI 2024-04-19 11:01:1646.77 46.59 0.45%
PFI 2024-04-19 12:01:2746.83 46.67 0.45%
PFI 2024-04-19 13:01:2046.78 46.62 0.45%
PFI 2024-04-19 14:01:2346.74 46.57 0.45%
PFI 2024-04-19 15:01:0946.57 46.42 0.45%
PFI 2024-04-19 16:01:3355.44 38.54 0.80%
PFI 2024-04-19 20:01:230.00 0.00 0.80%
2024-04-22
PFI 2024-04-22 07:01:0374.84 38.54 0.80%
PFI 2024-04-22 09:01:1270.16 38.54 0.80%
PFI 2024-04-22 10:01:3047.23 47.04 0.86%
PFI 2024-04-22 11:01:1747.19 47.02 0.86%
PFI 2024-04-22 12:01:2947.25 47.09 0.47%
PFI 2024-04-22 13:01:1847.42 47.27 0.47%
PFI 2024-04-22 14:01:2747.69 47.53 0.47%
PFI 2024-04-22 15:01:1947.72 47.56 0.47%
PFI 2024-04-22 16:01:3552.00 39.05 1.72%
PFI 2024-04-22 17:01:1052.00 39.05 1.71%
PFI 2024-04-22 20:01:260.00 0.00 1.71%
2024-04-23
PFI 2024-04-23 05:01:0076.12 39.05 1.71%
PFI 2024-04-23 09:01:0471.37 39.05 1.71%
PFI 2024-04-23 10:01:1848.11 47.89 0.73%
PFI 2024-04-23 11:01:1548.36 48.25 1.54%
PFI 2024-04-23 12:01:2748.40 48.23 1.54%
PFI 2024-04-23 13:00:5948.50 48.29 1.54%
PFI 2024-04-23 14:01:3148.48 48.36 1.54%
PFI 2024-04-23 15:01:1348.38 48.23 1.54%
PFI 2024-04-23 16:01:2752.00 39.97 1.52%
PFI 2024-04-23 17:01:0752.00 39.97 1.49%
PFI 2024-04-23 20:01:350.00 0.00 1.49%
2024-04-24
PFI 2024-04-24 05:01:2476.78 39.97 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.