investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFI: Invesco DWA Financial Momentum ETF





Clear duplicates of prices



2026-04-27
PFI 2026-04-27 10:03:1458.07 57.59 -0.10%
PFI 2026-04-27 11:02:2558.08 57.60 -0.10%
PFI 2026-04-27 12:03:1858.09 57.65 0.21%
PFI 2026-04-27 13:02:1958.10 57.62 0.21%
PFI 2026-04-27 14:03:1858.14 57.69 0.21%
PFI 2026-04-27 15:02:2758.14 57.72 0.40%
PFI 2026-04-27 16:03:2162.50 49.84 0.47%
PFI 2026-04-27 20:03:040.00 0.00 0.47%
2026-04-28
PFI 2026-04-28 04:03:1766.30 49.84 0.47%
PFI 2026-04-28 10:03:0558.36 57.87 0.31%
PFI 2026-04-28 11:02:1858.30 57.82 0.31%
PFI 2026-04-28 12:03:0758.30 57.90 0.31%
PFI 2026-04-28 13:02:3258.31 57.84 0.31%
PFI 2026-04-28 14:03:1058.37 57.89 0.31%
PFI 2026-04-28 15:02:2258.36 57.87 0.31%
PFI 2026-04-28 16:03:1366.96 50.34 -0.02%
PFI 2026-04-28 20:03:180.00 0.00 -0.02%
2026-04-29
PFI 2026-04-29 04:03:2666.96 50.34 -0.02%
PFI 2026-04-29 10:03:1558.03 57.56 0.17%
PFI 2026-04-29 11:02:2457.89 57.42 0.17%
PFI 2026-04-29 12:03:1357.55 57.09 0.17%
PFI 2026-04-29 13:02:2757.44 56.98 0.17%
PFI 2026-04-29 14:03:2657.40 56.89 0.17%
PFI 2026-04-29 15:02:2357.41 56.95 0.17%
PFI 2026-04-29 16:03:1766.96 50.34 -1.94%
PFI 2026-04-29 20:03:230.00 0.00 -1.94%
2026-04-30
PFI 2026-04-30 04:03:1366.96 50.34 -1.94%
PFI 2026-04-30 09:02:2563.55 53.38 -1.94%
PFI 2026-04-30 10:03:1057.82 57.36 -0.33%
PFI 2026-04-30 11:02:2458.17 57.67 0.84%
PFI 2026-04-30 12:03:1458.30 57.80 0.84%
PFI 2026-04-30 13:02:1758.22 57.77 0.84%
PFI 2026-04-30 14:03:1558.26 57.79 0.84%
PFI 2026-04-30 15:02:4558.34 57.87 0.84%
PFI 2026-04-30 16:03:2166.69 50.14 1.97%
PFI 2026-04-30 20:03:270.00 0.00 1.97%
2026-05-01
PFI 2026-05-01 04:03:2266.69 50.14 1.97%
PFI 2026-05-01 10:03:1758.72 58.21 0.16%
PFI 2026-05-01 11:03:2858.70 58.22 0.16%
PFI 2026-05-01 12:03:1858.57 58.15 0.16%
PFI 2026-05-01 13:02:3258.47 57.96 0.16%
PFI 2026-05-01 14:03:1958.39 57.95 0.16%
PFI 2026-05-01 15:02:2958.36 57.87 0.16%
PFI 2026-05-01 16:03:3967.09 50.44 -0.43%
PFI 2026-05-01 20:03:160.00 0.00 -0.43%
2026-05-04
PFI 2026-05-04 04:03:2367.09 50.44 -0.43%
PFI 2026-05-04 07:02:2691.88 50.44 -0.43%
PFI 2026-05-04 08:03:1167.09 50.44 -0.43%
PFI 2026-05-04 10:04:0758.26 57.80 -0.58%
PFI 2026-05-04 11:02:2958.30 57.84 -0.36%
PFI 2026-05-04 12:03:2257.89 57.39 -1.17%
PFI 2026-05-04 13:02:3657.86 57.37 -1.17%
PFI 2026-05-04 14:04:0557.95 57.49 -1.17%
PFI 2026-05-04 15:02:3157.88 57.40 -1.17%
PFI 2026-05-04 16:03:1766.33 49.86 -1.20%
PFI 2026-05-04 20:03:250.00 0.00 -1.20%
2026-05-05
PFI 2026-05-05 04:03:4666.33 49.86 -1.20%
PFI 2026-05-05 10:03:1358.38 57.87 0.69%
PFI 2026-05-05 11:02:2758.52 58.08 0.69%
PFI 2026-05-05 12:03:3058.58 58.12 1.03%
PFI 2026-05-05 13:02:3558.58 58.11 1.03%
PFI 2026-05-05 14:03:1958.58 58.10 1.14%
PFI 2026-05-05 15:02:2958.67 58.23 1.14%
PFI 2026-05-05 16:03:1966.73 50.17 1.77%
PFI 2026-05-05 20:03:290.00 0.00 1.77%
2026-05-06
PFI 2026-05-06 04:03:3566.73 50.17 1.77%
PFI 2026-05-06 10:02:5959.09 58.60 0.83%
PFI 2026-05-06 11:02:1259.22 58.88 0.83%
PFI 2026-05-06 12:03:0359.18 58.68 0.83%
PFI 2026-05-06 13:02:1059.12 58.58 0.83%
PFI 2026-05-06 14:03:1758.99 58.64 0.83%
PFI 2026-05-06 15:02:2659.17 58.73 0.83%
PFI 2026-05-06 16:03:0467.40 50.67 0.93%
PFI 2026-05-06 20:02:590.00 0.00 0.93%
2026-05-07
PFI 2026-05-07 04:02:5967.40 50.67 0.93%
PFI 2026-05-07 10:02:5458.99 58.48 0.02%
PFI 2026-05-07 11:02:0858.93 58.59 0.02%
PFI 2026-05-07 12:02:5558.92 58.42 0.02%
PFI 2026-05-07 13:02:1358.78 58.42 0.02%
PFI 2026-05-07 14:03:0058.74 58.31 0.02%
PFI 2026-05-07 15:02:0658.65 58.19 0.02%
PFI 2026-05-07 16:02:5867.47 50.72 -0.46%
PFI 2026-05-07 20:02:540.00 0.00 -0.46%
2026-05-08
PFI 2026-05-08 04:03:0267.47 50.72 -0.46%
PFI 2026-05-08 10:02:5558.88 58.46 0.27%
PFI 2026-05-08 11:02:2858.94 58.48 0.27%
PFI 2026-05-08 12:03:0158.84 58.47 0.41%
PFI 2026-05-08 13:02:0658.87 58.40 0.41%
PFI 2026-05-08 14:02:5758.87 58.58 0.41%
PFI 2026-05-08 15:02:1158.87 58.55 0.41%
PFI 2026-05-08 16:02:5967.51 50.76 0.39%
PFI 2026-05-08 20:02:590.00 0.00 0.39%
2026-05-11
PFI 2026-05-11 04:03:0367.51 50.76 0.39%
PFI 2026-05-11 07:02:0362.50 50.76 0.39%
PFI 2026-05-11 10:02:5459.15 58.68 0.05%
PFI 2026-05-11 11:02:0558.95 58.44 0.05%
PFI 2026-05-11 12:03:0358.66 58.38 0.05%
PFI 2026-05-11 13:02:1258.81 58.45 -0.55%
PFI 2026-05-11 14:02:5058.93 58.46 -0.55%
PFI 2026-05-11 15:02:1958.81 58.31 -0.55%
PFI 2026-05-11 16:02:4863.00 50.60 -0.92%
PFI 2026-05-11 20:02:530.00 0.00 -0.92%
2026-05-12
PFI 2026-05-12 04:03:0167.30 50.60 -0.92%
PFI 2026-05-12 10:02:5958.27 57.75 -0.07%
PFI 2026-05-12 11:02:0458.24 57.79 -0.07%
PFI 2026-05-12 12:02:5658.43 58.05 -0.58%
PFI 2026-05-12 13:02:0858.64 58.22 -0.58%
PFI 2026-05-12 14:02:5958.76 58.37 0.46%
PFI 2026-05-12 15:02:0958.92 58.48 0.46%
PFI 2026-05-12 16:03:0568.00 29.26 0.03%
PFI 2026-05-12 20:03:010.00 0.00 0.03%
2026-05-13
PFI 2026-05-13 04:03:0793.21 23.57 0.03%
PFI 2026-05-13 08:02:5493.80 23.46 0.03%
PFI 2026-05-13 09:02:0387.94 29.32 0.03%
PFI 2026-05-13 10:02:5958.51 57.99 -0.38%
PFI 2026-05-13 11:02:0458.46 57.97 -0.38%
PFI 2026-05-13 12:03:0158.49 58.08 -0.38%
PFI 2026-05-13 13:02:1258.52 58.21 -0.38%
PFI 2026-05-13 14:02:5258.75 58.25 -0.38%
PFI 2026-05-13 15:02:0358.70 58.25 -0.38%
PFI 2026-05-13 16:02:5887.46 29.16 0.09%
PFI 2026-05-13 20:02:580.00 0.00 0.09%
2026-05-14
PFI 2026-05-14 04:03:0492.84 23.48 0.09%
PFI 2026-05-14 08:02:5693.43 23.36 0.09%
PFI 2026-05-14 09:02:1587.59 29.20 0.09%
PFI 2026-05-14 10:03:0659.02 58.54 0.60%
PFI 2026-05-14 11:02:0659.15 58.67 0.60%
PFI 2026-05-14 13:03:0158.82 58.50 0.60%
PFI 2026-05-14 14:02:1758.99 58.63 0.60%
PFI 2026-05-14 15:03:0859.04 58.71 0.60%
PFI 2026-05-14 16:02:0488.18 29.40 0.50%
PFI 2026-05-14 20:02:090.00 0.00 0.50%
2026-05-15
PFI 2026-05-15 04:02:0793.55 23.66 0.50%
PFI 2026-05-15 08:02:0894.14 23.54 0.50%
PFI 2026-05-15 09:02:5688.26 29.42 0.50%
PFI 2026-05-15 10:02:1158.53 58.04 -0.17%
PFI 2026-05-15 11:03:0758.34 57.87 -0.17%
PFI 2026-05-15 12:02:0357.99 57.68 -0.17%
PFI 2026-05-15 13:02:5958.25 57.83 -0.17%
PFI 2026-05-15 14:02:0358.26 57.76 -0.17%
PFI 2026-05-15 15:03:0058.11 57.80 -0.17%
PFI 2026-05-15 16:02:1086.98 29.02 -1.87%
PFI 2026-05-15 17:02:5587.04 29.02 -1.87%
PFI 2026-05-15 20:02:140.00 0.00 -1.87%
2026-05-18
PFI 2026-05-18 04:03:0492.13 23.30 -1.87%
PFI 2026-05-18 08:03:0392.71 23.18 -1.87%
PFI 2026-05-18 09:02:1986.91 28.98 -1.87%
PFI 2026-05-18 10:02:5258.77 58.37 1.09%
PFI 2026-05-18 11:02:0658.73 58.20 1.09%
PFI 2026-05-18 12:03:0158.78 58.25 1.09%
PFI 2026-05-18 13:02:1458.72 58.31 1.09%
PFI 2026-05-18 14:03:0258.61 58.17 1.09%
PFI 2026-05-18 15:02:0758.78 58.26 1.09%
PFI 2026-05-18 16:03:0666.33 49.86 0.66%
PFI 2026-05-18 20:02:570.00 0.00 0.66%
2026-05-19
PFI 2026-05-19 04:03:1266.33 49.86 0.66%
PFI 2026-05-19 10:03:0558.29 57.79 -0.47%
PFI 2026-05-19 11:02:0758.18 57.78 -0.47%
PFI 2026-05-19 12:03:0658.34 57.90 -0.47%
PFI 2026-05-19 13:02:0858.36 58.05 -0.47%
PFI 2026-05-19 14:02:5958.54 58.07 -0.47%
PFI 2026-05-19 15:02:0658.44 57.96 -0.47%
PFI 2026-05-19 16:02:4866.30 49.85 -1.30%
PFI 2026-05-19 20:03:000.00 0.00 -1.30%
2026-05-20
PFI 2026-05-20 04:03:0466.30 49.85 -1.30%
PFI 2026-05-20 10:02:5459.02 58.48 0.21%
PFI 2026-05-20 11:02:0559.29 58.74 0.21%
PFI 2026-05-20 12:02:5959.20 58.74 0.21%
PFI 2026-05-20 13:02:0659.09 58.58 0.21%
PFI 2026-05-20 14:02:5459.08 58.61 0.21%
PFI 2026-05-20 15:02:1359.00 58.64 0.21%
PFI 2026-05-20 16:02:5967.01 50.38 2.16%
PFI 2026-05-20 20:02:520.00 0.00 2.16%
2026-05-21
PFI 2026-05-21 04:03:0767.01 50.38 2.16%
PFI 2026-05-21 07:02:0794.31 50.38 2.16%
PFI 2026-05-21 08:02:5967.01 50.38 2.16%
PFI 2026-05-21 10:03:0159.21 58.68 -0.40%
PFI 2026-05-21 11:02:0858.92 58.46 -0.45%
PFI 2026-05-21 12:02:5958.85 58.38 -0.45%
PFI 2026-05-21 13:02:1258.83 58.40 -0.45%
PFI 2026-05-21 14:03:0158.99 58.60 -0.29%
PFI 2026-05-21 15:02:0959.13 58.64 -0.29%
PFI 2026-05-21 16:02:5788.07 29.36 -0.05%
PFI 2026-05-21 20:03:000.00 0.00 -0.05%
2026-05-22
PFI 2026-05-22 04:02:5393.65 23.68 -0.05%
PFI 2026-05-22 08:03:0794.24 23.57 -0.05%
PFI 2026-05-22 09:02:0888.35 29.46 -0.05%
PFI 2026-05-22 10:02:5759.31 58.81 0.66%
PFI 2026-05-22 11:02:0259.21 58.74 0.66%
PFI 2026-05-22 12:03:0159.32 58.90 0.66%
PFI 2026-05-22 13:02:3559.32 58.84 0.66%
PFI 2026-05-22 14:02:5859.22 58.88 0.66%
PFI 2026-05-22 15:02:1359.23 58.77 0.66%
PFI 2026-05-22 16:02:5988.56 29.52 -0.36%
PFI 2026-05-22 20:02:550.00 0.00 -0.36%
2026-05-26
PFI 2026-05-26 04:03:0093.62 23.67 -0.36%
PFI 2026-05-26 08:02:5294.21 23.56 -0.36%
PFI 2026-05-26 09:02:0788.32 29.45 -0.36%
PFI 2026-05-26 10:02:5659.61 59.13 0.90%
PFI 2026-05-26 11:02:0559.56 59.11 0.90%
PFI 2026-05-26 12:02:5959.46 59.20 0.90%
PFI 2026-05-26 13:02:0759.42 58.95 0.54%
PFI 2026-05-26 14:03:0359.42 59.00 0.54%
PFI 2026-05-26 15:02:1359.55 59.12 0.59%
PFI 2026-05-26 16:02:4888.96 29.66 0.54%
PFI 2026-05-26 20:02:560.00 0.00 0.54%
2026-05-27
PFI 2026-05-27 04:03:0794.48 23.89 0.54%
PFI 2026-05-27 08:02:5495.08 23.78 0.54%
PFI 2026-05-27 09:02:0589.13 29.72 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.