PFI 1970-01-01 03:00:0041.12 38.60 0.44%
PFI 2020-11-12 15:01:4339.96 0.01 0.44%
PFI 2020-11-12 16:01:4439.96 33.64 0.44%
PFI 2020-11-12 17:01:4639.00 38.88 -0.64%
PFI 2020-11-12 18:01:4539.24 39.14 -0.64%
PFI 2020-11-12 19:01:4439.16 39.10 -0.64%
PFI 2020-11-12 20:01:4438.90 38.82 -0.36%
PFI 2020-11-12 21:01:4438.86 38.77 -0.36%
PFI 2020-11-12 22:01:4438.72 38.64 -0.36%
PFI 2020-11-12 23:01:4340.00 38.74 -1.30%
PFI 2020-11-13 01:08:5840.00 38.74 -1.30%
PFI 2020-11-13 02:01:4340.00 38.74 -1.30%
PFI 2020-11-13 03:01:4340.00 38.74 -1.30%
PFI 2020-11-13 04:01:4340.00 38.74 -1.30%
PFI 2020-11-13 05:01:4340.00 38.74 -1.30%
PFI 2020-11-13 06:01:4440.00 38.74 -1.30%
PFI 2020-11-13 07:01:4340.00 38.74 -1.30%
PFI 2020-11-13 08:01:4540.00 38.74 -1.30%
PFI 2020-11-13 09:01:4540.00 38.74 -1.30%
PFI 2020-11-13 10:01:4540.00 38.74 -1.30%
PFI 2020-11-13 11:01:4340.00 38.74 -1.30%
PFI 2020-11-13 12:01:4440.00 38.74 -1.30%
PFI 2020-11-13 13:01:4540.00 38.74 -1.30%
PFI 2020-11-13 14:01:4340.00 38.74 -1.30%
PFI 2020-11-13 15:01:44199999.99 0.01 -1.30%
PFI 2020-11-13 16:01:4441.80 36.57 -1.30%
PFI 2020-11-13 17:01:5539.26 39.13 1.32%
PFI 2020-11-13 18:01:4639.12 39.00 0.88%
PFI 2020-11-13 19:01:4439.16 39.07 0.88%
PFI 2020-11-13 20:01:4439.16 39.07 0.88%
PFI 2020-11-13 21:01:4539.13 39.04 0.88%
PFI 2020-11-13 22:01:4639.33 39.25 0.88%
PFI 2020-11-13 23:01:4440.00 39.25 1.50%
PFI 2020-11-14 01:07:5440.00 39.17 1.50%
PFI 2020-11-14 02:01:4340.00 39.17 1.50%
PFI 2020-11-14 03:01:4340.00 39.17 1.50%
PFI 2020-11-14 04:01:4340.00 39.17 1.50%
PFI 2020-11-14 05:01:4540.00 39.17 1.50%
PFI 2020-11-14 06:01:4440.00 39.17 1.50%
PFI 2020-11-14 07:01:4440.00 39.17 1.50%
PFI 2020-11-14 08:01:4340.00 39.17 1.50%
PFI 2020-11-14 09:01:4340.00 39.17 1.50%
PFI 2020-11-14 10:01:4340.00 39.17 1.50%
PFI 2020-11-14 11:01:4440.00 39.17 1.50%
PFI 2020-11-14 12:01:4340.00 39.17 1.50%
PFI 2020-11-14 13:01:4440.00 39.17 1.50%
PFI 2020-11-14 14:01:4340.00 39.17 1.50%
PFI 2020-11-14 15:01:4340.00 39.17 1.50%
PFI 2020-11-14 16:01:4440.00 39.17 1.50%
PFI 2020-11-14 17:01:4340.00 39.17 1.50%
PFI 2020-11-14 18:01:4440.00 39.17 1.50%
PFI 2020-11-14 19:01:4440.00 39.17 1.50%
PFI 2020-11-14 20:01:4340.00 39.17 1.50%
PFI 2020-11-14 21:01:4340.00 39.17 1.50%
PFI 2020-11-14 22:01:4440.00 39.17 1.50%
PFI 2020-11-14 23:01:4440.00 39.17 1.50%
PFI 2020-11-15 01:11:5940.00 39.17 1.50%
PFI 2020-11-15 02:01:4340.00 39.17 1.50%
PFI 2020-11-15 03:01:4240.00 39.17 1.50%
PFI 2020-11-15 04:01:4340.00 39.17 1.50%
PFI 2020-11-15 05:01:4240.00 39.17 1.50%
PFI 2020-11-15 06:01:4340.00 39.17 1.50%
PFI 2020-11-15 07:01:4340.00 39.17 1.50%
PFI 2020-11-15 08:01:4440.00 39.17 1.50%
PFI 2020-11-15 09:01:4340.00 39.17 1.50%
PFI 2020-11-15 10:01:4440.00 39.17 1.50%
PFI 2020-11-15 11:01:4440.00 39.17 1.50%
PFI 2020-11-15 12:01:4540.00 39.17 1.50%
PFI 2020-11-15 13:01:4440.00 39.17 1.50%
PFI 2020-11-15 14:01:4440.00 39.17 1.50%
PFI 2020-11-15 15:01:4440.00 39.17 1.50%
PFI 2020-11-15 16:01:4540.00 39.17 1.50%
PFI 2020-11-15 17:01:4340.00 39.17 1.50%
PFI 2020-11-15 18:01:4540.00 39.17 1.50%
PFI 2020-11-15 19:01:4540.00 39.17 1.50%
PFI 2020-11-15 20:01:4540.00 39.17 1.50%
PFI 2020-11-15 21:01:4540.00 39.17 1.50%
PFI 2020-11-15 22:01:4540.00 39.17 1.50%
PFI 2020-11-15 23:01:5140.00 39.17 1.50%
PFI 2020-11-16 01:10:0740.00 39.17 1.50%
PFI 2020-11-16 02:01:4640.00 39.17 1.50%
PFI 2020-11-16 03:01:4240.00 39.17 1.50%
PFI 2020-11-16 04:01:4340.00 39.17 1.50%
PFI 2020-11-16 05:01:4340.00 39.17 1.50%
PFI 2020-11-16 06:01:4440.00 39.17 1.50%
PFI 2020-11-16 07:01:4440.00 39.17 1.50%
PFI 2020-11-16 08:01:4340.00 39.17 1.50%
PFI 2020-11-16 09:01:4340.00 39.17 1.50%
PFI 2020-11-16 10:01:4440.00 39.17 1.50%
PFI 2020-11-16 11:01:4540.00 39.17 1.50%
PFI 2020-11-16 12:01:4440.00 39.17 1.50%
PFI 2020-11-16 13:01:4440.00 39.17 1.50%
PFI 2020-11-16 14:01:4540.00 39.17 1.50%
PFI 2020-11-16 15:01:4440.00 38.89 1.50%
PFI 2020-11-16 16:01:4841.80 37.14 1.50%
PFI 2020-11-16 17:01:5139.49 39.35 1.58%
PFI 2020-11-16 18:01:4639.68 39.57 1.58%
PFI 2020-11-16 19:01:4539.74 39.65 1.58%
PFI 2020-11-16 20:01:4539.65 39.57 1.58%
PFI 2020-11-16 21:01:4639.54 39.45 1.58%
PFI 2020-11-16 22:01:4639.56 39.47 1.58%
PFI 2020-11-16 23:01:4443.40 36.32 0.86%
PFI 2020-11-17 01:07:3143.40 36.32 0.86%
PFI 2020-11-17 02:01:4443.40 36.32 0.86%
PFI 2020-11-17 03:01:4443.40 36.32 0.86%
PFI 2020-11-17 04:01:4443.40 36.32 0.86%
PFI 2020-11-17 05:01:4443.40 36.32 0.86%
PFI 2020-11-17 06:01:4543.40 36.32 0.86%
PFI 2020-11-17 07:01:4443.40 36.32 0.86%
PFI 2020-11-17 08:01:4443.40 36.32 0.86%
PFI 2020-11-17 09:01:4543.40 36.32 0.86%
PFI 2020-11-17 10:01:4543.40 36.32 0.86%
PFI 2020-11-17 11:01:4443.40 36.32 0.86%
PFI 2020-11-17 12:01:4543.40 36.32 0.86%
PFI 2020-11-17 13:01:4743.40 36.32 0.86%
PFI 2020-11-17 14:01:4543.40 36.32 0.86%
PFI 2020-11-17 15:01:4540.25 0.01 0.86%
PFI 2020-11-17 16:01:4540.25 20.05 0.86%
PFI 2020-11-17 17:03:3939.49 39.35 -0.71%
PFI 2020-11-17 18:01:4539.33 39.21 -0.66%
PFI 2020-11-17 19:01:4539.43 39.34 -0.53%
PFI 2020-11-17 20:01:4439.47 39.38 -0.53%
PFI 2020-11-17 21:01:4539.56 39.47 -0.53%
PFI 2020-11-17 22:01:4539.66 39.59 -0.53%
PFI 2020-11-17 23:01:4539.59 39.50 -0.53%
PFI 2020-11-18 01:06:2839.71 39.53 -0.10%
PFI 2020-11-18 02:03:3639.71 39.53 -0.10%
PFI 2020-11-18 03:01:4339.71 39.53 -0.10%
PFI 2020-11-18 04:01:4339.71 39.53 -0.10%
PFI 2020-11-18 05:01:4539.71 39.53 -0.10%
PFI 2020-11-18 06:01:4439.71 39.53 -0.10%
PFI 2020-11-18 07:01:4639.71 39.53 -0.10%
PFI 2020-11-18 08:01:4439.71 39.53 -0.10%
PFI 2020-11-18 09:01:4439.71 39.53 -0.10%
PFI 2020-11-18 10:01:4539.71 39.53 -0.10%
PFI 2020-11-18 11:01:4539.71 39.53 -0.10%
PFI 2020-11-18 12:01:4739.71 39.53 -0.10%
PFI 2020-11-18 13:01:4639.71 39.53 -0.10%
PFI 2020-11-18 14:01:4539.71 39.53 -0.10%
PFI 2020-11-18 15:01:4639.71 37.00 -0.10%
PFI 2020-11-18 16:01:4758.67 37.00 -0.10%
PFI 2020-11-18 17:02:4939.83 39.70 0.45%
PFI 2020-11-18 18:01:4839.86 39.76 0.45%
PFI 2020-11-18 19:01:4639.91 39.82 0.45%
PFI 2020-11-18 20:01:4639.89 39.81 0.45%
PFI 2020-11-18 21:01:4439.76 39.68 0.45%
PFI 2020-11-18 22:01:4639.72 39.65 0.45%
PFI 2020-11-18 23:01:4539.38 39.31 0.45%
PFI 2020-11-19 01:06:3842.51 39.26 -0.58%
PFI 2020-11-19 02:01:4342.51 39.26 -0.58%
PFI 2020-11-19 03:01:4639.94 39.85 -0.58%
PFI 2020-11-19 04:01:4439.96 39.87 -0.58%
PFI 2020-11-19 05:01:4439.89 39.81 -0.58%
PFI 2020-11-19 06:01:4539.89 39.82 -0.58%
PFI 2020-11-19 07:01:4539.88 39.80 -0.58%
PFI 2020-11-19 08:01:4339.78 39.71 -0.58%
PFI 2020-11-19 09:01:4439.74 39.66 -0.58%
PFI 2020-11-19 10:01:4439.75 39.67 -0.58%
PFI 2020-11-19 11:01:4639.75 39.67 -0.58%
PFI 2020-11-19 12:01:4539.75 39.67 -0.58%
PFI 2020-11-19 13:01:4439.75 39.67 -0.58%
PFI 2020-11-19 14:01:4639.75 39.67 -0.58%
PFI 2020-11-19 15:01:46199999.99 0.01 -0.58%
PFI 2020-11-19 16:01:4558.16 34.85 -0.58%
PFI 2020-11-19 17:03:1639.39 39.28 0.30%
PFI 2020-11-19 18:01:4739.47 39.37 0.30%
PFI 2020-11-19 19:02:0039.46 39.37 0.30%
PFI 2020-11-19 20:01:4639.39 39.31 0.30%
PFI 2020-11-19 21:01:4539.47 39.39 0.30%
PFI 2020-11-19 22:01:4539.56 39.48 0.30%
PFI 2020-11-19 23:01:4539.59 39.54 0.30%
PFI 2020-11-20 01:07:3146.16 36.23 0.00%
PFI 2020-11-20 02:01:4446.16 36.23 0.00%
PFI 2020-11-20 03:01:4446.16 36.23 0.00%
PFI 2020-11-20 04:01:4446.16 36.23 0.00%
PFI 2020-11-20 05:01:4446.16 36.23 0.00%
PFI 2020-11-20 06:01:4446.16 36.23 0.00%
PFI 2020-11-20 07:01:4346.16 36.23 0.00%
PFI 2020-11-20 08:01:4446.16 36.23 0.00%
PFI 2020-11-20 09:01:4746.16 36.23 0.00%
PFI 2020-11-20 10:01:4646.16 36.23 0.00%
PFI 2020-11-20 11:01:4446.16 36.23 0.00%
PFI 2020-11-20 12:01:4546.16 36.23 0.00%
PFI 2020-11-20 13:01:4646.16 36.23 0.00%
PFI 2020-11-20 14:01:4546.16 36.23 0.00%
PFI 2020-11-20 15:01:4646.16 36.23 0.00%
PFI 2020-11-20 16:01:4642.26 34.85 0.00%
PFI 2020-11-20 17:02:0039.46 39.29 -0.23%
PFI 2020-11-20 18:01:4739.43 39.34 -0.23%
PFI 2020-11-20 19:01:4639.46 39.38 -0.23%
PFI 2020-11-20 20:01:4439.40 39.32 -0.23%
PFI 2020-11-20 21:01:4739.46 39.38 -0.33%
PFI 2020-11-20 22:01:4539.41 39.34 -0.33%
PFI 2020-11-20 23:01:4339.36 39.30 -0.28%
PFI 2020-11-21 01:06:4039.43 39.18 0.46%
PFI 2020-11-21 02:01:4339.43 39.18 0.46%
PFI 2020-11-21 03:01:4439.43 39.18 0.46%
PFI 2020-11-21 04:01:4439.43 39.18 0.46%
PFI 2020-11-21 05:01:4339.43 39.18 0.46%
PFI 2020-11-21 06:01:4439.43 39.18 0.46%
PFI 2020-11-21 07:01:4539.43 39.18 0.46%
PFI 2020-11-21 08:01:4439.43 39.18 0.46%
PFI 2020-11-21 09:01:4339.43 39.18 0.46%
PFI 2020-11-21 10:01:4539.43 39.18 0.46%
PFI 2020-11-21 11:01:4439.43 39.18 0.46%
PFI 2020-11-21 12:01:4539.43 39.18 0.46%
PFI 2020-11-21 13:01:4539.43 39.18 0.46%
PFI 2020-11-21 14:01:4439.43 39.18 0.46%
PFI 2020-11-21 15:01:4539.43 39.18 0.46%
PFI 2020-11-21 16:01:4439.43 39.18 0.46%
PFI 2020-11-21 17:01:4439.43 39.18 0.46%
PFI 2020-11-21 18:01:4539.43 39.18 0.46%
PFI 2020-11-21 19:01:4539.43 39.18 0.46%
PFI 2020-11-21 20:01:4639.43 39.18 0.46%
PFI 2020-11-21 21:01:4639.43 39.18 0.46%
PFI 2020-11-21 22:01:4539.43 39.18 0.46%
PFI 2020-11-21 23:01:4439.43 39.18 0.46%
PFI 2020-11-22 01:09:3439.43 39.18 0.46%
PFI 2020-11-22 02:01:4339.43 39.18 0.46%
PFI 2020-11-22 03:01:4339.43 39.18 0.46%
PFI 2020-11-22 04:01:4239.43 39.18 0.46%
PFI 2020-11-22 05:01:4339.43 39.18 0.46%
PFI 2020-11-22 06:01:4339.43 39.18 0.46%
PFI 2020-11-22 07:01:4439.43 39.18 0.46%
PFI 2020-11-22 08:01:4339.43 39.18 0.46%
PFI 2020-11-22 09:01:4339.43 39.18 0.46%
PFI 2020-11-22 10:01:4439.43 39.18 0.46%
PFI 2020-11-22 11:01:4439.43 39.18 0.46%
PFI 2020-11-22 12:01:4539.43 39.18 0.46%
PFI 2020-11-22 13:01:4439.43 39.18 0.46%
PFI 2020-11-22 14:01:4439.43 39.18 0.46%
PFI 2020-11-22 15:01:4439.43 39.18 0.46%
PFI 2020-11-22 16:01:4539.43 39.18 0.46%
PFI 2020-11-22 17:01:4539.43 39.18 0.46%
PFI 2020-11-22 18:01:4439.43 39.18 0.46%
PFI 2020-11-22 19:01:4739.43 39.18 0.46%
PFI 2020-11-22 20:01:4439.43 39.18 0.46%
PFI 2020-11-22 21:01:4539.43 39.18 0.46%
PFI 2020-11-22 22:01:4439.43 39.18 0.46%
PFI 2020-11-22 23:01:4939.43 39.18 0.46%
PFI 2020-11-23 01:08:3039.43 39.18 0.46%
PFI 2020-11-23 02:01:4339.43 39.18 0.46%
PFI 2020-11-23 03:01:4239.43 39.18 0.46%
PFI 2020-11-23 04:01:4339.43 39.18 0.46%
PFI 2020-11-23 05:01:4439.43 39.18 0.46%
PFI 2020-11-23 06:01:4339.43 39.18 0.46%
PFI 2020-11-23 07:01:4539.43 39.18 0.46%
PFI 2020-11-23 08:01:4439.43 39.18 0.46%
PFI 2020-11-23 09:01:4439.43 39.18 0.46%
PFI 2020-11-23 10:01:4639.43 39.18 0.46%
PFI 2020-11-23 11:01:4539.43 39.18 0.46%
PFI 2020-11-23 12:01:4639.43 39.18 0.46%
PFI 2020-11-23 13:01:4539.43 39.18 0.46%
PFI 2020-11-23 14:01:4539.43 38.79 0.46%
PFI 2020-11-23 15:01:46199999.99 38.79 0.46%
PFI 2020-11-23 16:01:4653.23 38.81 0.46%
PFI 2020-11-23 17:01:5640.02 39.63 0.99%
PFI 2020-11-23 18:01:4839.89 39.54 0.99%
PFI 2020-11-23 19:01:4739.67 39.58 0.99%
PFI 2020-11-23 20:01:4539.74 39.67 1.02%
PFI 2020-11-23 21:01:4539.77 39.70 1.07%
PFI 2020-11-23 22:01:4539.87 39.79 1.02%
PFI 2020-11-23 23:01:4539.72 39.66 1.27%
PFI 2020-11-24 01:06:4543.02 36.43 0.43%
PFI 2020-11-24 02:01:4443.02 36.43 0.43%
PFI 2020-11-24 03:01:4543.02 36.43 0.43%
PFI 2020-11-24 04:01:4443.02 36.43 0.43%
PFI 2020-11-24 05:01:4543.02 36.43 0.43%
PFI 2020-11-24 06:01:4343.02 36.43 0.43%
PFI 2020-11-24 07:01:4543.02 36.43 0.43%
PFI 2020-11-24 08:01:4343.02 36.43 0.43%
PFI 2020-11-24 09:01:4943.02 36.43 0.43%
PFI 2020-11-24 10:01:4643.02 36.43 0.43%
PFI 2020-11-24 11:01:4643.02 36.43 0.43%
PFI 2020-11-24 12:01:5043.02 36.43 0.43%
PFI 2020-11-24 13:01:4643.02 36.43 0.43%
PFI 2020-11-24 14:01:5443.02 39.20 0.43%
PFI 2020-11-24 15:01:47199999.99 0.01 0.43%
PFI 2020-11-24 16:01:5059.41 37.43 0.43%
PFI 2020-11-24 17:03:0740.08 40.00 0.88%
PFI 2020-11-24 18:01:4940.19 40.05 0.88%
PFI 2020-11-24 19:03:0040.30 40.23 0.88%
PFI 2020-11-24 20:01:4540.21 40.06 1.08%
PFI 2020-11-24 21:01:4540.16 40.14 1.08%
PFI 2020-11-24 22:01:4640.13 40.00 0.85%
PFI 2020-11-24 23:01:4540.11 39.96 0.75%
PFI 2020-11-25 01:06:3040.11 39.96 -0.30%
PFI 2020-11-25 02:01:4440.11 39.96 -0.30%
PFI 2020-11-25 03:01:4540.11 39.96 -0.30%
PFI 2020-11-25 04:01:4540.11 39.96 -0.30%
PFI 2020-11-25 05:01:4640.11 39.96 -0.30%
PFI 2020-11-25 06:01:4440.11 39.96 -0.30%
PFI 2020-11-25 07:01:4640.11 39.96 -0.30%
PFI 2020-11-25 08:01:4340.11 39.96 -0.30%
PFI 2020-11-25 09:01:4340.11 39.96 -0.30%
PFI 2020-11-25 10:01:4540.11 39.96 -0.30%
PFI 2020-11-25 11:01:4440.11 39.96 -0.30%
PFI 2020-11-25 12:01:4540.11 39.96 -0.30%
PFI 2020-11-25 13:01:4640.11 39.96 -0.30%
PFI 2020-11-25 14:01:4640.11 39.96 -0.30%
PFI 2020-11-25 15:01:4640.85 0.01 -0.30%
PFI 2020-11-25 16:01:4540.85 26.81 -0.30%
PFI 2020-11-25 18:01:5040.02 39.92 -0.32%
PFI 2020-11-25 19:01:4640.16 40.00 -0.32%
PFI 2020-11-25 20:01:4640.15 40.02 -0.32%
PFI 2020-11-25 21:01:4540.19 40.05 -0.32%
PFI 2020-11-25 22:01:4840.19 40.12 -0.32%
PFI 2020-11-25 23:01:4640.43 40.03 0.22%
PFI 2020-11-26 01:07:5740.27 40.10 0.22%
PFI 2020-11-26 02:01:4440.27 40.10 0.22%
PFI 2020-11-26 03:01:4440.27 40.10 0.22%
PFI 2020-11-26 04:01:4540.27 40.10 0.22%
PFI 2020-11-26 05:01:4740.27 40.10 0.22%
PFI 2020-11-26 06:01:4540.27 40.10 0.22%
PFI 2020-11-26 07:01:4540.27 40.10 0.22%
PFI 2020-11-26 08:01:4440.27 40.10 0.22%
PFI 2020-11-26 09:01:4440.27 40.10 0.22%
PFI 2020-11-26 10:01:4640.27 40.10 0.22%
PFI 2020-11-26 11:01:4640.27 40.10 0.22%
PFI 2020-11-26 12:01:4640.27 40.10 0.22%
PFI 2020-11-26 13:01:4640.27 40.10 0.22%
PFI 2020-11-26 14:01:4640.27 40.10 0.22%
PFI 2020-11-26 15:01:4540.27 40.10 0.22%
PFI 2020-11-26 16:01:4640.27 40.10 0.22%
PFI 2020-11-26 17:01:4440.27 40.10 0.22%
PFI 2020-11-26 18:01:4540.27 40.10 0.22%
PFI 2020-11-26 19:01:4640.27 40.10 0.22%
PFI 2020-11-26 20:01:4640.27 40.10 0.22%
PFI 2020-11-26 21:01:4840.27 40.10 0.22%
PFI 2020-11-26 22:01:4640.27 40.10 0.22%
PFI 2020-11-26 23:01:4640.27 40.10 0.22%
PFI 2020-11-27 01:08:4140.27 40.10 0.22%
PFI 2020-11-27 02:01:4540.27 40.10 0.22%
PFI 2020-11-27 03:01:4540.27 40.10 0.22%
PFI 2020-11-27 04:01:4540.27 40.10 0.22%
PFI 2020-11-27 05:01:4640.27 40.10 0.22%
PFI 2020-11-27 06:01:4540.27 40.10 0.22%
PFI 2020-11-27 07:01:4540.27 40.10 0.22%
PFI 2020-11-27 08:01:4440.27 40.10 0.22%
PFI 2020-11-27 09:01:4440.27 40.10 0.22%
PFI 2020-11-27 10:01:4440.27 40.10 0.22%
PFI 2020-11-27 12:02:4040.27 40.10 0.22%
PFI 2020-11-27 13:01:4940.27 40.10 0.22%
PFI 2020-11-27 14:01:4440.27 40.10 0.22%
PFI 2020-11-27 15:01:4441.14 0.01 0.22%
PFI 2020-11-27 16:01:4741.14 27.39 0.22%
PFI 2020-11-27 17:01:4740.36 40.25 0.00%
PFI 2020-11-27 18:02:1740.33 40.23 0.00%
PFI 2020-11-27 19:01:5640.27 40.13 0.10%
PFI 2020-11-27 20:01:4842.65 39.78 0.10%
PFI 2020-11-27 21:01:4642.65 39.63 0.10%
PFI 2020-11-27 22:01:4842.65 39.63 0.10%
PFI 2020-11-27 23:01:4642.65 39.63 0.10%
PFI 2020-11-28 01:07:0142.65 39.63 -0.42%
PFI 2020-11-28 02:01:4542.65 39.63 -0.42%
PFI 2020-11-28 03:01:4642.65 39.63 -0.42%
PFI 2020-11-28 04:01:4542.65 39.63 -0.42%
PFI 2020-11-28 05:01:4842.65 39.63 -0.42%
PFI 2020-11-28 06:01:4542.65 39.63 -0.42%
PFI 2020-11-28 07:01:4742.65 39.63 -0.42%
PFI 2020-11-28 08:01:4642.65 39.63 -0.42%
PFI 2020-11-28 09:01:4642.65 39.63 -0.42%
PFI 2020-11-28 10:01:4642.65 39.63 -0.42%
PFI 2020-11-28 11:01:4642.65 39.63 -0.42%
PFI 2020-11-28 12:01:4742.65 39.63 -0.42%
PFI 2020-11-28 13:01:4542.65 39.63 -0.42%
PFI 2020-11-28 14:16:2242.65 39.63 -0.42%
PFI 2020-11-28 15:01:4642.65 39.63 -0.42%
PFI 2020-11-28 16:01:4642.65 39.63 -0.42%
PFI 2020-11-28 17:01:4642.65 39.63 -0.42%
PFI 2020-11-28 18:01:4642.65 39.63 -0.42%
PFI 2020-11-28 19:01:4642.65 39.63 -0.42%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85