$PFI: Invesco DWA Financial Momentum ETF
2025-06-10 PFI 2025-06-10 23:01:53 0.00 0.00 -0.18% 2025-06-11 PFI 2025-06-11 05:01:52 87.91 47.71 -0.18% PFI 2025-06-11 06:02:32 63.46 47.71 -0.18% PFI 2025-06-11 10:02:39 55.55 55.30 0.00% PFI 2025-06-11 11:01:50 55.68 55.49 0.00% PFI 2025-06-11 12:02:32 55.68 55.50 0.56% PFI 2025-06-11 13:01:48 55.75 55.29 0.56% PFI 2025-06-11 14:02:33 55.65 55.47 0.56% PFI 2025-06-11 15:01:48 55.40 55.23 0.56% PFI 2025-06-11 16:02:31 63.75 47.92 0.11% PFI 2025-06-11 20:02:28 0.00 0.00 0.11% 2025-06-12 PFI 2025-06-12 05:01:51 88.00 47.92 0.11% PFI 2025-06-12 09:01:51 88.55 47.92 0.11% PFI 2025-06-12 10:02:36 55.25 54.98 0.11% PFI 2025-06-12 11:01:49 55.56 55.10 0.11% PFI 2025-06-12 12:02:38 55.39 55.23 0.11% PFI 2025-06-12 13:01:47 55.40 55.22 0.11% PFI 2025-06-12 14:02:33 55.51 55.34 0.11% PFI 2025-06-12 15:01:49 55.47 55.36 0.11% PFI 2025-06-12 16:02:29 83.10 47.74 0.54% PFI 2025-06-12 20:02:30 0.00 0.00 0.54% 2025-06-13 PFI 2025-06-13 05:15:17 88.46 47.74 0.54% PFI 2025-06-13 12:02:32 55.04 54.56 0.54% PFI 2025-06-13 13:01:51 54.93 54.76 0.54% PFI 2025-06-13 14:02:37 54.75 54.57 -1.61% PFI 2025-06-13 15:01:52 54.49 54.32 -1.61% PFI 2025-06-13 16:02:39 81.53 46.89 -2.38% PFI 2025-06-13 17:01:47 81.53 46.89 -2.37% PFI 2025-06-13 20:02:37 0.00 0.00 -2.37% 2025-06-16 PFI 2025-06-16 05:01:52 86.91 46.89 -2.37% PFI 2025-06-16 06:02:33 62.37 46.89 -2.37% PFI 2025-06-16 10:02:42 55.20 54.75 0.79% PFI 2025-06-16 11:01:49 55.47 55.29 0.79% PFI 2025-06-16 12:02:33 55.40 55.21 1.78% PFI 2025-06-16 13:01:51 55.24 55.17 1.78% PFI 2025-06-16 14:02:36 55.10 54.93 1.55% PFI 2025-06-16 15:01:49 55.07 54.92 1.55% PFI 2025-06-16 16:02:33 82.36 47.45 1.20% PFI 2025-06-16 17:01:45 82.36 47.45 1.23% PFI 2025-06-16 20:02:28 0.00 0.00 1.23% 2025-06-17 PFI 2025-06-17 05:02:18 87.41 47.45 1.23% PFI 2025-06-17 09:01:43 87.96 47.45 1.23% PFI 2025-06-17 10:02:33 54.82 54.57 -0.50% PFI 2025-06-17 11:01:46 54.60 54.41 -0.83% PFI 2025-06-17 12:02:35 54.46 54.28 -0.83% PFI 2025-06-17 13:01:50 54.54 54.36 -0.83% PFI 2025-06-17 14:02:33 54.35 54.17 -1.09% PFI 2025-06-17 15:01:52 54.48 54.33 -1.09% PFI 2025-06-17 16:02:30 81.60 46.95 -0.99% PFI 2025-06-17 17:01:45 81.61 46.95 -0.98% PFI 2025-06-17 19:01:51 62.41 46.95 -0.98% PFI 2025-06-17 20:02:33 0.00 0.00 -0.98% 2025-06-18 PFI 2025-06-18 05:01:55 62.41 46.95 -0.98% PFI 2025-06-18 07:01:53 87.08 46.95 -0.98% PFI 2025-06-18 10:02:34 54.71 54.47 0.20% PFI 2025-06-18 11:01:55 54.96 54.77 0.20% PFI 2025-06-18 12:02:31 54.77 54.58 0.20% PFI 2025-06-18 13:01:49 54.70 54.53 0.20% PFI 2025-06-18 14:02:34 54.84 54.58 0.20% PFI 2025-06-18 15:01:55 54.42 54.22 0.20% PFI 2025-06-18 16:02:40 81.58 53.30 -0.09% PFI 2025-06-18 20:02:35 0.00 0.00 -0.09% 2025-06-20 PFI 2025-06-20 05:01:43 86.44 47.13 -0.09% PFI 2025-06-20 09:01:46 62.61 47.13 -0.09% PFI 2025-06-20 10:02:35 54.75 54.49 0.29% PFI 2025-06-20 11:01:49 54.66 54.46 0.29% PFI 2025-06-20 12:02:31 54.56 54.40 0.29% PFI 2025-06-20 13:01:46 54.66 54.55 0.29% PFI 2025-06-20 14:02:36 54.45 54.35 0.29% PFI 2025-06-20 15:01:46 54.43 54.30 0.00% PFI 2025-06-20 16:13:57 81.73 47.10 0.39% PFI 2025-06-20 20:02:29 0.00 0.00 0.39% 2025-06-23 PFI 2025-06-23 05:01:45 86.67 47.10 0.39% PFI 2025-06-23 09:09:40 87.21 47.10 0.39% PFI 2025-06-23 10:03:59 54.97 54.49 -0.40% PFI 2025-06-23 11:02:20 54.65 54.46 -0.40% PFI 2025-06-23 12:02:01 54.51 54.34 -0.15% PFI 2025-06-23 13:02:20 54.37 54.15 -0.15% PFI 2025-06-23 14:02:06 55.01 54.83 0.59% PFI 2025-06-23 15:02:17 55.20 55.04 0.79% PFI 2025-06-23 16:02:05 82.42 47.07 1.25% PFI 2025-06-23 20:02:00 0.00 0.00 1.25% 2025-06-24 PFI 2025-06-24 05:01:51 87.84 47.07 1.25% PFI 2025-06-24 09:01:51 88.39 47.07 1.25% PFI 2025-06-24 10:02:29 55.86 55.55 1.05% PFI 2025-06-24 11:01:54 55.92 55.76 1.05% PFI 2025-06-24 12:02:29 55.93 55.76 1.05% PFI 2025-06-24 13:02:02 55.92 55.75 0.94% PFI 2025-06-24 14:02:30 55.87 55.85 1.06% PFI 2025-06-24 15:01:52 56.08 55.93 1.16% PFI 2025-06-24 16:02:33 83.90 48.19 1.17% PFI 2025-06-24 17:01:57 83.90 48.19 1.16% PFI 2025-06-24 20:02:23 0.00 0.00 1.16% 2025-06-25 PFI 2025-06-25 05:01:55 88.84 48.19 1.16% PFI 2025-06-25 09:01:55 89.40 48.19 1.16% PFI 2025-06-25 10:02:35 55.78 55.49 0.07% PFI 2025-06-25 11:01:58 55.62 55.43 0.07% PFI 2025-06-25 12:02:34 55.53 55.35 0.07% PFI 2025-06-25 13:01:56 55.48 55.30 0.07% PFI 2025-06-25 14:02:31 55.50 55.32 0.07% PFI 2025-06-25 15:01:53 55.47 55.31 0.07% PFI 2025-06-25 16:02:29 83.19 47.82 -1.00% PFI 2025-06-25 17:01:54 83.19 47.82 -0.98% PFI 2025-06-25 20:02:25 0.00 0.00 -0.98% 2025-06-26 PFI 2025-06-26 05:01:56 87.97 47.82 -0.98% PFI 2025-06-26 09:01:56 88.52 47.82 -0.98% PFI 2025-06-26 10:02:30 55.57 55.30 0.11% PFI 2025-06-26 11:01:52 55.71 55.54 0.11% PFI 2025-06-26 12:02:31 55.67 55.55 0.11% PFI 2025-06-26 13:01:57 55.76 55.60 0.11% PFI 2025-06-26 14:02:29 55.78 55.65 0.52% PFI 2025-06-26 15:01:52 55.83 55.73 0.52% PFI 2025-06-26 16:02:26 83.49 47.99 1.20% PFI 2025-06-26 17:01:51 83.54 47.99 1.21% PFI 2025-06-26 20:02:29 0.00 0.00 1.21% 2025-06-27 PFI 2025-06-27 05:00:46 89.56 47.99 1.21% PFI 2025-06-27 10:00:50 56.20 55.93 -0.09% PFI 2025-06-27 11:00:42 56.42 56.23 -0.09% PFI 2025-06-27 12:00:49 56.40 56.22 -0.09% PFI 2025-06-27 13:00:40 56.44 56.26 -0.09% PFI 2025-06-27 14:00:48 56.25 56.07 -0.09% PFI 2025-06-27 15:00:52 55.95 55.85 -0.07% PFI 2025-06-27 16:00:47 56.25 56.11 0.25% PFI 2025-06-27 17:00:39 84.16 48.49 -0.18% PFI 2025-06-27 21:00:39 0.00 0.00 -0.18% 2025-06-30 PFI 2025-06-30 05:00:45 88.84 48.49 -0.18% PFI 2025-06-30 06:00:46 89.40 48.49 -0.18% PFI 2025-06-30 10:00:47 56.71 56.25 0.64% PFI 2025-06-30 11:00:42 56.58 56.08 0.64% PFI 2025-06-30 12:00:45 56.40 56.22 0.64% PFI 2025-06-30 13:00:43 56.52 56.35 0.64% PFI 2025-06-30 14:00:54 56.42 56.24 0.64% PFI 2025-06-30 15:00:42 56.53 56.39 0.64% PFI 2025-06-30 16:00:53 56.57 56.44 0.64% PFI 2025-06-30 17:00:46 84.61 48.67 1.54% PFI 2025-06-30 21:00:39 0.00 0.00 1.54% 2025-07-01 PFI 2025-07-01 05:00:45 90.20 48.67 1.54% PFI 2025-07-01 08:00:50 90.76 48.67 1.54% PFI 2025-07-01 10:00:44 56.82 56.35 -0.38% PFI 2025-07-01 11:00:44 56.56 56.07 -0.38% PFI 2025-07-01 12:00:45 56.35 55.84 -0.38% PFI 2025-07-01 13:00:44 56.68 56.18 -0.38% PFI 2025-07-01 14:00:56 56.82 56.29 -0.38% PFI 2025-07-01 15:00:45 56.79 56.32 -0.38% PFI 2025-07-01 16:00:47 56.63 56.13 -0.38% PFI 2025-07-01 17:00:46 84.36 48.35 -0.83% PFI 2025-07-01 21:00:41 0.00 0.00 -0.83% 2025-07-02 PFI 2025-07-02 05:00:46 90.00 48.35 -0.83% PFI 2025-07-02 10:00:49 56.33 55.84 -0.83% PFI 2025-07-02 11:00:41 56.65 56.14 -0.83% PFI 2025-07-02 12:00:46 56.47 55.96 -0.83% PFI 2025-07-02 13:00:45 56.56 56.08 -0.83% PFI 2025-07-02 14:00:55 56.53 56.08 -0.83% PFI 2025-07-02 15:00:42 56.42 56.04 -0.83% PFI 2025-07-02 16:00:48 56.48 56.09 -0.83% PFI 2025-07-02 17:00:49 84.33 48.48 -0.18% PFI 2025-07-02 21:00:53 0.00 0.00 -0.18% 2025-07-03 PFI 2025-07-03 05:00:46 89.27 48.48 -0.18% PFI 2025-07-03 09:00:49 89.83 48.48 -0.18% PFI 2025-07-03 10:00:50 57.04 56.53 0.60% PFI 2025-07-03 11:00:48 57.03 56.58 0.60% PFI 2025-07-03 12:00:49 56.87 56.48 0.60% PFI 2025-07-03 13:00:43 57.12 56.69 0.60% PFI 2025-07-03 14:00:45 84.91 48.95 1.62% PFI 2025-07-03 18:00:48 0.00 0.00 1.62% 2025-07-07 PFI 2025-07-07 05:00:53 91.28 48.95 1.62% PFI 2025-07-07 10:00:54 57.09 56.60 -0.59% PFI 2025-07-07 11:00:55 56.93 56.45 -0.59% PFI 2025-07-07 12:00:48 56.71 56.30 -0.59% PFI 2025-07-07 13:00:41 56.54 56.12 -0.59% PFI 2025-07-07 14:00:49 56.58 56.09 -0.59% PFI 2025-07-07 15:00:39 56.39 55.93 -0.59% PFI 2025-07-07 16:00:48 56.57 56.10 -0.59% PFI 2025-07-07 17:00:48 84.75 48.77 -1.38% PFI 2025-07-07 21:00:42 0.00 0.00 -1.38% 2025-07-08 PFI 2025-07-08 05:00:51 89.43 48.77 -1.38% PFI 2025-07-08 09:00:45 90.00 48.77 -1.38% PFI 2025-07-08 10:00:46 56.80 56.56 0.58% PFI 2025-07-08 11:00:42 56.14 55.92 0.58% PFI 2025-07-08 12:00:46 56.40 56.23 0.58% PFI 2025-07-08 13:00:45 56.23 56.06 0.58% PFI 2025-07-08 14:00:47 56.32 56.15 -0.21% PFI 2025-07-08 15:00:47 56.16 56.00 -0.21% PFI 2025-07-08 16:00:51 56.00 55.87 -0.44% PFI 2025-07-08 17:00:51 84.09 48.46 -0.57% PFI 2025-07-08 21:00:48 0.00 0.00 -0.57% 2025-07-09 PFI 2025-07-09 05:00:45 89.47 48.46 -0.57% PFI 2025-07-09 10:00:49 56.26 56.02 -0.57% PFI 2025-07-09 11:00:45 55.99 55.80 -0.57% PFI 2025-07-09 12:00:49 56.14 55.96 -0.57% PFI 2025-07-09 13:00:45 56.03 55.87 -0.57% PFI 2025-07-09 14:00:50 56.16 55.98 -0.57% PFI 2025-07-09 15:00:43 56.19 56.04 0.36% PFI 2025-07-09 16:00:53 56.20 56.07 0.25% PFI 2025-07-09 17:00:47 64.28 48.33 0.16% PFI 2025-07-09 21:00:44 0.00 0.00 0.16% 2025-07-10 PFI 2025-07-10 05:00:55 64.28 48.33 0.16% PFI 2025-07-10 10:00:50 56.22 55.73 -0.20% PFI 2025-07-10 11:00:46 56.17 55.68 -0.20% PFI 2025-07-10 12:00:44 56.22 55.94 -0.20% PFI 2025-07-10 13:00:44 56.19 56.08 -0.20% PFI 2025-07-10 14:00:50 56.25 56.10 0.20% PFI 2025-07-10 15:00:45 56.16 56.03 0.20% PFI 2025-07-10 16:00:52 56.13 56.03 0.07% PFI 2025-07-10 17:00:49 64.44 48.45 0.30% PFI 2025-07-10 21:00:46 0.00 0.00 0.30%