investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFI: Invesco DWA Financial Momentum ETF





Clear duplicates of prices



2025-11-28
PFI 2025-11-28 09:02:2290.55 49.05 0.97%
PFI 2025-11-28 10:03:1184.89 49.05 0.97%
PFI 2025-11-28 11:02:2757.02 56.77 0.97%
PFI 2025-11-28 12:03:0857.15 56.99 0.97%
PFI 2025-11-28 13:02:2957.14 57.02 0.77%
PFI 2025-11-28 14:03:1384.73 28.51 0.80%
PFI 2025-11-28 18:03:020.00 0.00 0.80%
2025-12-01
PFI 2025-12-01 06:03:1091.25 22.93 0.80%
PFI 2025-12-01 10:03:1091.25 22.82 0.80%
PFI 2025-12-01 11:02:2657.04 56.51 -1.04%
PFI 2025-12-01 12:03:0956.67 56.52 -1.04%
PFI 2025-12-01 13:02:3156.78 56.60 -1.04%
PFI 2025-12-01 14:03:2356.75 56.62 -1.04%
PFI 2025-12-01 15:02:3056.77 56.63 -1.04%
PFI 2025-12-01 16:03:1956.64 56.47 -1.04%
PFI 2025-12-01 17:02:3279.03 55.60 -1.15%
PFI 2025-12-01 18:03:1484.84 55.60 -1.14%
PFI 2025-12-01 21:07:080.00 0.00 -1.14%
2025-12-02
PFI 2025-12-02 06:03:2289.70 22.68 -1.14%
PFI 2025-12-02 09:02:3090.26 22.57 -1.14%
PFI 2025-12-02 11:02:2956.79 56.49 0.56%
PFI 2025-12-02 13:03:1056.79 56.63 0.56%
PFI 2025-12-02 14:02:2356.75 56.62 0.56%
PFI 2025-12-02 15:03:1156.81 56.65 0.42%
PFI 2025-12-02 16:02:3056.77 56.64 0.42%
PFI 2025-12-02 17:03:0984.88 48.89 0.19%
PFI 2025-12-02 21:12:180.00 0.00 0.19%
2025-12-03
PFI 2025-12-03 06:02:2867.00 48.89 0.19%
PFI 2025-12-03 11:03:1257.27 57.00 0.19%
PFI 2025-12-03 12:02:2157.37 57.15 0.19%
PFI 2025-12-03 13:03:0557.38 57.17 0.19%
PFI 2025-12-03 14:02:2857.66 57.48 0.19%
PFI 2025-12-03 15:03:2057.54 57.36 0.19%
PFI 2025-12-03 16:02:3057.68 57.52 2.14%
PFI 2025-12-03 17:03:2586.02 55.60 2.16%
PFI 2025-12-03 18:02:4186.16 55.60 2.16%
PFI 2025-12-03 21:12:570.00 0.00 2.16%
2025-12-04
PFI 2025-12-04 06:02:3891.64 49.48 2.16%
PFI 2025-12-04 09:03:3292.22 49.48 2.16%
PFI 2025-12-04 11:08:0257.98 57.70 -0.09%
PFI 2025-12-04 12:02:2458.14 57.95 -0.09%
PFI 2025-12-04 13:06:3458.16 57.99 -0.09%
PFI 2025-12-04 14:02:3258.19 58.06 -0.09%
PFI 2025-12-04 15:03:1958.23 58.06 0.87%
PFI 2025-12-04 16:03:0658.08 57.92 0.87%
PFI 2025-12-04 17:03:0566.71 56.50 0.71%
PFI 2025-12-04 18:02:2466.71 56.50 0.69%
PFI 2025-12-04 21:13:190.00 0.00 0.69%
2025-12-05
PFI 2025-12-05 06:02:3266.71 50.16 0.69%
PFI 2025-12-05 08:02:2892.91 50.16 0.69%
PFI 2025-12-05 11:03:2258.17 57.70 -0.31%
PFI 2025-12-05 12:02:2458.23 58.07 0.31%
PFI 2025-12-05 13:03:1158.10 57.93 0.09%
PFI 2025-12-05 14:02:2458.18 58.06 0.09%
PFI 2025-12-05 15:03:1058.09 57.95 0.07%
PFI 2025-12-05 16:02:4658.13 58.00 -0.23%
PFI 2025-12-05 17:03:1287.02 56.50 -0.69%
PFI 2025-12-05 21:08:350.00 0.00 -0.69%
2025-12-08
PFI 2025-12-08 06:03:0692.06 23.17 -0.69%
PFI 2025-12-08 08:03:2466.49 23.17 -0.69%
PFI 2025-12-08 10:03:1966.49 28.96 -0.69%
PFI 2025-12-08 11:02:2058.16 57.88 0.26%
PFI 2025-12-08 12:03:1357.91 57.71 0.26%
PFI 2025-12-08 13:02:4957.88 57.69 0.26%
PFI 2025-12-08 14:03:3057.92 57.74 0.26%
PFI 2025-12-08 15:02:5657.79 57.61 -0.48%
PFI 2025-12-08 16:03:2057.94 57.76 -0.46%
PFI 2025-12-08 17:02:4286.85 56.50 0.07%
PFI 2025-12-08 19:02:5686.85 57.82 0.07%
PFI 2025-12-08 21:06:490.00 0.00 0.07%
2025-12-09
PFI 2025-12-09 06:03:2391.90 23.24 0.07%
PFI 2025-12-09 09:02:3492.48 23.13 0.07%
PFI 2025-12-09 10:04:1186.70 28.91 0.07%
PFI 2025-12-09 11:02:3658.63 58.37 0.07%
PFI 2025-12-09 12:03:2558.76 58.56 0.07%
PFI 2025-12-09 13:02:4358.71 58.52 0.07%
PFI 2025-12-09 14:04:0058.51 58.36 0.90%
PFI 2025-12-09 15:03:2058.41 58.23 0.90%
PFI 2025-12-09 16:03:2458.50 58.34 0.92%
PFI 2025-12-09 17:03:3187.22 56.50 0.50%
PFI 2025-12-09 21:04:230.00 0.00 0.50%
2025-12-10
PFI 2025-12-10 06:03:3667.00 23.24 0.50%
PFI 2025-12-10 11:02:2558.35 58.03 0.03%
PFI 2025-12-10 12:03:0758.47 58.26 0.03%
PFI 2025-12-10 13:02:3758.54 58.35 0.03%
PFI 2025-12-10 14:03:3358.59 58.40 0.03%
PFI 2025-12-10 15:02:2458.66 58.42 0.03%
PFI 2025-12-10 16:03:2559.20 59.09 1.94%
PFI 2025-12-10 17:02:2088.07 51.04 1.38%
PFI 2025-12-10 18:03:3588.63 29.55 1.38%
PFI 2025-12-10 21:05:370.00 0.00 1.38%
PFI 2025-12-10 22:07:4888.63 29.55 1.38%
2025-12-11
PFI 2025-12-11 06:03:1593.86 23.74 1.38%
PFI 2025-12-11 10:03:2888.55 29.52 1.38%
PFI 2025-12-11 11:02:5259.16 58.88 -0.19%
PFI 2025-12-11 12:03:2359.12 58.88 -0.19%
PFI 2025-12-11 13:02:3659.27 59.08 -0.19%
PFI 2025-12-11 14:03:1459.47 59.28 -0.19%
PFI 2025-12-11 15:02:3559.47 59.29 -0.19%
PFI 2025-12-11 16:03:1959.53 59.35 -0.19%
PFI 2025-12-11 17:02:2268.03 29.64 0.07%
PFI 2025-12-11 20:03:0088.90 29.64 0.07%
PFI 2025-12-11 21:05:020.00 0.00 0.07%
2025-12-12
PFI 2025-12-12 06:03:1794.23 23.83 0.07%
PFI 2025-12-12 09:02:2594.82 23.71 0.07%
PFI 2025-12-12 11:03:1959.34 59.03 -0.32%
PFI 2025-12-12 12:03:0558.73 58.51 -0.32%
PFI 2025-12-12 13:02:1758.78 58.58 -1.34%
PFI 2025-12-12 14:03:1058.88 58.70 -1.34%
PFI 2025-12-12 15:02:2358.74 58.59 -1.34%
PFI 2025-12-12 16:03:2758.77 58.61 -1.34%
PFI 2025-12-12 17:02:1688.00 50.70 -1.29%
PFI 2025-12-12 18:03:0388.00 50.70 -1.28%
PFI 2025-12-12 21:04:110.00 0.00 -1.28%
2025-12-15
PFI 2025-12-15 06:03:0993.31 23.48 -1.28%
PFI 2025-12-15 09:02:2793.90 23.48 -1.28%
PFI 2025-12-15 11:02:2358.70 58.44 0.71%
PFI 2025-12-15 12:03:0558.62 58.42 0.71%
PFI 2025-12-15 13:02:1858.46 58.30 0.71%
PFI 2025-12-15 14:03:1358.48 58.32 0.71%
PFI 2025-12-15 15:02:3258.41 58.27 0.71%
PFI 2025-12-15 16:03:2258.44 58.28 -0.64%
PFI 2025-12-15 17:02:2687.28 50.28 -0.81%
PFI 2025-12-15 18:03:0487.28 50.28 -0.82%
PFI 2025-12-15 20:03:1887.28 29.10 -0.82%
PFI 2025-12-15 21:05:070.00 0.00 -0.82%
2025-12-16
PFI 2025-12-16 06:03:1093.04 23.38 -0.82%
PFI 2025-12-16 10:03:2793.04 23.27 -0.82%
PFI 2025-12-16 11:02:2358.61 58.34 -0.82%
PFI 2025-12-16 12:03:0258.51 58.31 -0.82%
PFI 2025-12-16 13:02:1758.40 58.20 -0.82%
PFI 2025-12-16 14:03:0458.19 58.01 -0.82%
PFI 2025-12-16 15:02:2058.23 58.07 -0.82%
PFI 2025-12-16 16:03:0558.44 58.25 -0.82%
PFI 2025-12-16 17:02:2087.49 29.17 0.22%
PFI 2025-12-16 18:02:5987.49 58.08 0.22%
PFI 2025-12-16 21:04:220.00 0.00 0.22%
2025-12-17
PFI 2025-12-17 06:03:2092.68 23.32 0.22%
PFI 2025-12-17 08:03:1592.68 56.50 0.22%
PFI 2025-12-17 09:02:2593.26 56.50 0.22%
PFI 2025-12-17 10:03:0687.43 56.50 0.22%
PFI 2025-12-17 11:02:4358.93 58.62 0.22%
PFI 2025-12-17 12:03:1558.27 58.13 0.91%
PFI 2025-12-17 13:02:1958.13 57.90 -0.17%
PFI 2025-12-17 14:03:1258.21 58.01 -0.17%
PFI 2025-12-17 15:02:2457.92 57.74 -0.17%
PFI 2025-12-17 16:03:2258.04 57.87 -0.17%
PFI 2025-12-17 17:02:4486.85 57.13 -1.29%
PFI 2025-12-17 21:05:020.00 0.00 -1.29%
2025-12-18
PFI 2025-12-18 06:03:1167.00 23.11 -1.29%
PFI 2025-12-18 11:02:2658.88 58.62 1.13%
PFI 2025-12-18 12:03:0858.95 58.76 1.13%
PFI 2025-12-18 13:02:1858.64 58.46 1.13%
PFI 2025-12-18 14:03:0758.50 58.31 1.13%
PFI 2025-12-18 15:02:2858.38 58.22 1.13%
PFI 2025-12-18 16:03:1658.38 58.23 0.86%
PFI 2025-12-18 17:02:2267.00 57.61 0.86%
PFI 2025-12-18 18:03:0567.00 58.01 0.87%
PFI 2025-12-18 21:04:580.00 0.00 0.87%
2025-12-19
PFI 2025-12-19 06:03:1093.12 23.41 0.87%
PFI 2025-12-19 10:03:1193.12 23.29 0.87%
PFI 2025-12-19 11:03:2058.56 58.29 0.21%
PFI 2025-12-19 12:03:3158.47 58.27 0.21%
PFI 2025-12-19 13:02:2658.69 58.52 0.21%
PFI 2025-12-19 14:03:3258.68 58.50 0.59%
PFI 2025-12-19 15:02:4158.72 58.56 0.59%
PFI 2025-12-19 16:03:1658.69 58.52 0.59%
PFI 2025-12-19 17:03:4487.79 57.96 0.78%
PFI 2025-12-19 18:03:0587.79 57.96 0.77%
PFI 2025-12-19 21:05:200.00 0.00 0.77%
2025-12-22
PFI 2025-12-22 06:03:1592.89 23.38 0.77%
PFI 2025-12-22 08:03:1664.05 23.38 0.77%
PFI 2025-12-22 10:03:0764.05 29.22 0.77%
PFI 2025-12-22 11:02:2159.00 58.63 0.81%
PFI 2025-12-22 12:03:1159.24 58.87 1.00%
PFI 2025-12-22 13:02:2559.40 59.06 1.00%
PFI 2025-12-22 14:03:2559.42 59.09 1.00%
PFI 2025-12-22 15:02:2759.26 58.93 1.00%
PFI 2025-12-22 16:03:1959.31 58.97 1.00%
PFI 2025-12-22 17:02:2965.00 51.06 0.79%
PFI 2025-12-22 21:04:510.00 0.00 0.79%
2025-12-23
PFI 2025-12-23 05:03:1993.98 24.54 0.79%
PFI 2025-12-23 06:03:0393.98 51.06 0.79%
PFI 2025-12-23 07:02:2293.98 23.65 0.79%
PFI 2025-12-23 09:02:3194.57 23.65 0.79%
PFI 2025-12-23 10:03:1688.66 29.56 0.79%
PFI 2025-12-23 11:02:2359.27 58.99 0.79%
PFI 2025-12-23 12:03:1859.31 59.10 0.79%
PFI 2025-12-23 13:02:2159.22 59.04 -0.10%
PFI 2025-12-23 14:03:0459.33 59.15 -0.10%
PFI 2025-12-23 15:02:2759.35 59.17 -0.10%
PFI 2025-12-23 16:03:1159.28 59.12 0.05%
PFI 2025-12-23 17:02:2188.86 51.03 0.00%
PFI 2025-12-23 20:03:1088.86 29.62 0.00%
PFI 2025-12-23 21:04:290.00 0.00 0.00%
2025-12-24
PFI 2025-12-24 06:03:0794.09 23.68 0.00%
PFI 2025-12-24 10:03:0694.68 23.68 0.00%
PFI 2025-12-24 11:02:3159.32 59.06 -0.20%
PFI 2025-12-24 12:03:0359.38 59.21 -0.20%
PFI 2025-12-24 13:02:2059.51 59.33 0.15%
PFI 2025-12-24 14:03:0389.04 29.68 0.19%
PFI 2025-12-24 18:02:540.00 0.00 0.19%
2025-12-26
PFI 2025-12-26 06:03:2494.41 23.76 0.19%
PFI 2025-12-26 10:03:1289.07 29.70 0.19%
PFI 2025-12-26 11:02:2259.29 59.04 0.02%
PFI 2025-12-26 12:03:1559.34 59.15 0.02%
PFI 2025-12-26 13:03:0659.23 59.09 0.02%
PFI 2025-12-26 14:03:4659.29 59.11 0.02%
PFI 2025-12-26 15:02:4659.23 59.10 0.02%
PFI 2025-12-26 16:05:1259.22 59.06 0.02%
PFI 2025-12-26 17:11:0688.80 51.05 -0.68%
PFI 2025-12-26 18:02:4888.80 51.05 -0.67%
PFI 2025-12-26 21:04:500.00 0.00 -0.67%
PFI 2025-12-26 22:07:0988.80 51.05 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.