| PFI | 1970-01-01 03:00:00 | 41.12 | 38.60 | 0.44% |
| PFI | 2020-11-12 15:01:43 | 39.96 | 0.01 | 0.44% |
| PFI | 2020-11-12 16:01:44 | 39.96 | 33.64 | 0.44% |
| PFI | 2020-11-12 17:01:46 | 39.00 | 38.88 | -0.64% |
| PFI | 2020-11-12 18:01:45 | 39.24 | 39.14 | -0.64% |
| PFI | 2020-11-12 19:01:44 | 39.16 | 39.10 | -0.64% |
| PFI | 2020-11-12 20:01:44 | 38.90 | 38.82 | -0.36% |
| PFI | 2020-11-12 21:01:44 | 38.86 | 38.77 | -0.36% |
| PFI | 2020-11-12 22:01:44 | 38.72 | 38.64 | -0.36% |
| PFI | 2020-11-12 23:01:43 | 40.00 | 38.74 | -1.30% |
| PFI | 2020-11-13 01:08:58 | 40.00 | 38.74 | -1.30% |
| PFI | 2020-11-13 02:01:43 | 40.00 | 38.74 | -1.30% |
| PFI | 2020-11-13 03:01:43 | 40.00 | 38.74 | -1.30% |
| PFI | 2020-11-13 04:01:43 | 40.00 | 38.74 | -1.30% |
| PFI | 2020-11-13 05:01:43 | 40.00 | 38.74 | -1.30% |
| PFI | 2020-11-13 06:01:44 | 40.00 | 38.74 | -1.30% |
| PFI | 2020-11-13 07:01:43 | 40.00 | 38.74 | -1.30% |
| PFI | 2020-11-13 08:01:45 | 40.00 | 38.74 | -1.30% |
| PFI | 2020-11-13 09:01:45 | 40.00 | 38.74 | -1.30% |
| PFI | 2020-11-13 10:01:45 | 40.00 | 38.74 | -1.30% |
| PFI | 2020-11-13 11:01:43 | 40.00 | 38.74 | -1.30% |
| PFI | 2020-11-13 12:01:44 | 40.00 | 38.74 | -1.30% |
| PFI | 2020-11-13 13:01:45 | 40.00 | 38.74 | -1.30% |
| PFI | 2020-11-13 14:01:43 | 40.00 | 38.74 | -1.30% |
| PFI | 2020-11-13 15:01:44 | 199999.99 | 0.01 | -1.30% |
| PFI | 2020-11-13 16:01:44 | 41.80 | 36.57 | -1.30% |
| PFI | 2020-11-13 17:01:55 | 39.26 | 39.13 | 1.32% |
| PFI | 2020-11-13 18:01:46 | 39.12 | 39.00 | 0.88% |
| PFI | 2020-11-13 19:01:44 | 39.16 | 39.07 | 0.88% |
| PFI | 2020-11-13 20:01:44 | 39.16 | 39.07 | 0.88% |
| PFI | 2020-11-13 21:01:45 | 39.13 | 39.04 | 0.88% |
| PFI | 2020-11-13 22:01:46 | 39.33 | 39.25 | 0.88% |
| PFI | 2020-11-13 23:01:44 | 40.00 | 39.25 | 1.50% |
| PFI | 2020-11-14 01:07:54 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 02:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 03:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 04:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 05:01:45 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 06:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 07:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 08:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 09:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 10:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 11:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 12:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 13:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 14:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 15:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 16:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 17:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 18:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 19:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 20:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 21:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 22:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-14 23:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 01:11:59 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 02:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 03:01:42 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 04:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 05:01:42 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 06:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 07:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 08:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 09:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 10:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 11:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 12:01:45 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 13:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 14:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 15:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 16:01:45 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 17:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 18:01:45 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 19:01:45 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 20:01:45 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 21:01:45 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 22:01:45 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-15 23:01:51 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-16 01:10:07 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-16 02:01:46 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-16 03:01:42 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-16 04:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-16 05:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-16 06:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-16 07:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-16 08:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-16 09:01:43 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-16 10:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-16 11:01:45 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-16 12:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-16 13:01:44 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-16 14:01:45 | 40.00 | 39.17 | 1.50% |
| PFI | 2020-11-16 15:01:44 | 40.00 | 38.89 | 1.50% |
| PFI | 2020-11-16 16:01:48 | 41.80 | 37.14 | 1.50% |
| PFI | 2020-11-16 17:01:51 | 39.49 | 39.35 | 1.58% |
| PFI | 2020-11-16 18:01:46 | 39.68 | 39.57 | 1.58% |
| PFI | 2020-11-16 19:01:45 | 39.74 | 39.65 | 1.58% |
| PFI | 2020-11-16 20:01:45 | 39.65 | 39.57 | 1.58% |
| PFI | 2020-11-16 21:01:46 | 39.54 | 39.45 | 1.58% |
| PFI | 2020-11-16 22:01:46 | 39.56 | 39.47 | 1.58% |
| PFI | 2020-11-16 23:01:44 | 43.40 | 36.32 | 0.86% |
| PFI | 2020-11-17 01:07:31 | 43.40 | 36.32 | 0.86% |
| PFI | 2020-11-17 02:01:44 | 43.40 | 36.32 | 0.86% |
| PFI | 2020-11-17 03:01:44 | 43.40 | 36.32 | 0.86% |
| PFI | 2020-11-17 04:01:44 | 43.40 | 36.32 | 0.86% |
| PFI | 2020-11-17 05:01:44 | 43.40 | 36.32 | 0.86% |
| PFI | 2020-11-17 06:01:45 | 43.40 | 36.32 | 0.86% |
| PFI | 2020-11-17 07:01:44 | 43.40 | 36.32 | 0.86% |
| PFI | 2020-11-17 08:01:44 | 43.40 | 36.32 | 0.86% |
| PFI | 2020-11-17 09:01:45 | 43.40 | 36.32 | 0.86% |
| PFI | 2020-11-17 10:01:45 | 43.40 | 36.32 | 0.86% |
| PFI | 2020-11-17 11:01:44 | 43.40 | 36.32 | 0.86% |
| PFI | 2020-11-17 12:01:45 | 43.40 | 36.32 | 0.86% |
| PFI | 2020-11-17 13:01:47 | 43.40 | 36.32 | 0.86% |
| PFI | 2020-11-17 14:01:45 | 43.40 | 36.32 | 0.86% |
| PFI | 2020-11-17 15:01:45 | 40.25 | 0.01 | 0.86% |
| PFI | 2020-11-17 16:01:45 | 40.25 | 20.05 | 0.86% |
| PFI | 2020-11-17 17:03:39 | 39.49 | 39.35 | -0.71% |
| PFI | 2020-11-17 18:01:45 | 39.33 | 39.21 | -0.66% |
| PFI | 2020-11-17 19:01:45 | 39.43 | 39.34 | -0.53% |
| PFI | 2020-11-17 20:01:44 | 39.47 | 39.38 | -0.53% |
| PFI | 2020-11-17 21:01:45 | 39.56 | 39.47 | -0.53% |
| PFI | 2020-11-17 22:01:45 | 39.66 | 39.59 | -0.53% |
| PFI | 2020-11-17 23:01:45 | 39.59 | 39.50 | -0.53% |
| PFI | 2020-11-18 01:06:28 | 39.71 | 39.53 | -0.10% |
| PFI | 2020-11-18 02:03:36 | 39.71 | 39.53 | -0.10% |
| PFI | 2020-11-18 03:01:43 | 39.71 | 39.53 | -0.10% |
| PFI | 2020-11-18 04:01:43 | 39.71 | 39.53 | -0.10% |
| PFI | 2020-11-18 05:01:45 | 39.71 | 39.53 | -0.10% |
| PFI | 2020-11-18 06:01:44 | 39.71 | 39.53 | -0.10% |
| PFI | 2020-11-18 07:01:46 | 39.71 | 39.53 | -0.10% |
| PFI | 2020-11-18 08:01:44 | 39.71 | 39.53 | -0.10% |
| PFI | 2020-11-18 09:01:44 | 39.71 | 39.53 | -0.10% |
| PFI | 2020-11-18 10:01:45 | 39.71 | 39.53 | -0.10% |
| PFI | 2020-11-18 11:01:45 | 39.71 | 39.53 | -0.10% |
| PFI | 2020-11-18 12:01:47 | 39.71 | 39.53 | -0.10% |
| PFI | 2020-11-18 13:01:46 | 39.71 | 39.53 | -0.10% |
| PFI | 2020-11-18 14:01:45 | 39.71 | 39.53 | -0.10% |
| PFI | 2020-11-18 15:01:46 | 39.71 | 37.00 | -0.10% |
| PFI | 2020-11-18 16:01:47 | 58.67 | 37.00 | -0.10% |
| PFI | 2020-11-18 17:02:49 | 39.83 | 39.70 | 0.45% |
| PFI | 2020-11-18 18:01:48 | 39.86 | 39.76 | 0.45% |
| PFI | 2020-11-18 19:01:46 | 39.91 | 39.82 | 0.45% |
| PFI | 2020-11-18 20:01:46 | 39.89 | 39.81 | 0.45% |
| PFI | 2020-11-18 21:01:44 | 39.76 | 39.68 | 0.45% |
| PFI | 2020-11-18 22:01:46 | 39.72 | 39.65 | 0.45% |
| PFI | 2020-11-18 23:01:45 | 39.38 | 39.31 | 0.45% |
| PFI | 2020-11-19 01:06:38 | 42.51 | 39.26 | -0.58% |
| PFI | 2020-11-19 02:01:43 | 42.51 | 39.26 | -0.58% |
| PFI | 2020-11-19 03:01:46 | 39.94 | 39.85 | -0.58% |
| PFI | 2020-11-19 04:01:44 | 39.96 | 39.87 | -0.58% |
| PFI | 2020-11-19 05:01:44 | 39.89 | 39.81 | -0.58% |
| PFI | 2020-11-19 06:01:45 | 39.89 | 39.82 | -0.58% |
| PFI | 2020-11-19 07:01:45 | 39.88 | 39.80 | -0.58% |
| PFI | 2020-11-19 08:01:43 | 39.78 | 39.71 | -0.58% |
| PFI | 2020-11-19 09:01:44 | 39.74 | 39.66 | -0.58% |
| PFI | 2020-11-19 10:01:44 | 39.75 | 39.67 | -0.58% |
| PFI | 2020-11-19 11:01:46 | 39.75 | 39.67 | -0.58% |
| PFI | 2020-11-19 12:01:45 | 39.75 | 39.67 | -0.58% |
| PFI | 2020-11-19 13:01:44 | 39.75 | 39.67 | -0.58% |
| PFI | 2020-11-19 14:01:46 | 39.75 | 39.67 | -0.58% |
| PFI | 2020-11-19 15:01:46 | 199999.99 | 0.01 | -0.58% |
| PFI | 2020-11-19 16:01:45 | 58.16 | 34.85 | -0.58% |
| PFI | 2020-11-19 17:03:16 | 39.39 | 39.28 | 0.30% |
| PFI | 2020-11-19 18:01:47 | 39.47 | 39.37 | 0.30% |
| PFI | 2020-11-19 19:02:00 | 39.46 | 39.37 | 0.30% |
| PFI | 2020-11-19 20:01:46 | 39.39 | 39.31 | 0.30% |
| PFI | 2020-11-19 21:01:45 | 39.47 | 39.39 | 0.30% |
| PFI | 2020-11-19 22:01:45 | 39.56 | 39.48 | 0.30% |
| PFI | 2020-11-19 23:01:45 | 39.59 | 39.54 | 0.30% |
| PFI | 2020-11-20 01:07:31 | 46.16 | 36.23 | 0.00% |
| PFI | 2020-11-20 02:01:44 | 46.16 | 36.23 | 0.00% |
| PFI | 2020-11-20 03:01:44 | 46.16 | 36.23 | 0.00% |
| PFI | 2020-11-20 04:01:44 | 46.16 | 36.23 | 0.00% |
| PFI | 2020-11-20 05:01:44 | 46.16 | 36.23 | 0.00% |
| PFI | 2020-11-20 06:01:44 | 46.16 | 36.23 | 0.00% |
| PFI | 2020-11-20 07:01:43 | 46.16 | 36.23 | 0.00% |
| PFI | 2020-11-20 08:01:44 | 46.16 | 36.23 | 0.00% |
| PFI | 2020-11-20 09:01:47 | 46.16 | 36.23 | 0.00% |
| PFI | 2020-11-20 10:01:46 | 46.16 | 36.23 | 0.00% |
| PFI | 2020-11-20 11:01:44 | 46.16 | 36.23 | 0.00% |
| PFI | 2020-11-20 12:01:45 | 46.16 | 36.23 | 0.00% |
| PFI | 2020-11-20 13:01:46 | 46.16 | 36.23 | 0.00% |
| PFI | 2020-11-20 14:01:45 | 46.16 | 36.23 | 0.00% |
| PFI | 2020-11-20 15:01:46 | 46.16 | 36.23 | 0.00% |
| PFI | 2020-11-20 16:01:46 | 42.26 | 34.85 | 0.00% |
| PFI | 2020-11-20 17:02:00 | 39.46 | 39.29 | -0.23% |
| PFI | 2020-11-20 18:01:47 | 39.43 | 39.34 | -0.23% |
| PFI | 2020-11-20 19:01:46 | 39.46 | 39.38 | -0.23% |
| PFI | 2020-11-20 20:01:44 | 39.40 | 39.32 | -0.23% |
| PFI | 2020-11-20 21:01:47 | 39.46 | 39.38 | -0.33% |
| PFI | 2020-11-20 22:01:45 | 39.41 | 39.34 | -0.33% |
| PFI | 2020-11-20 23:01:43 | 39.36 | 39.30 | -0.28% |
| PFI | 2020-11-21 01:06:40 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 02:01:43 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 03:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 04:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 05:01:43 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 06:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 07:01:45 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 08:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 09:01:43 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 10:01:45 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 11:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 12:01:45 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 13:01:45 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 14:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 15:01:45 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 16:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 17:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 18:01:45 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 19:01:45 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 20:01:46 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 21:01:46 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 22:01:45 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-21 23:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 01:09:34 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 02:01:43 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 03:01:43 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 04:01:42 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 05:01:43 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 06:01:43 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 07:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 08:01:43 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 09:01:43 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 10:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 11:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 12:01:45 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 13:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 14:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 15:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 16:01:45 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 17:01:45 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 18:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 19:01:47 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 20:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 21:01:45 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 22:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-22 23:01:49 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-23 01:08:30 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-23 02:01:43 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-23 03:01:42 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-23 04:01:43 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-23 05:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-23 06:01:43 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-23 07:01:45 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-23 08:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-23 09:01:44 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-23 10:01:46 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-23 11:01:45 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-23 12:01:46 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-23 13:01:45 | 39.43 | 39.18 | 0.46% |
| PFI | 2020-11-23 14:01:45 | 39.43 | 38.79 | 0.46% |
| PFI | 2020-11-23 15:01:46 | 199999.99 | 38.79 | 0.46% |
| PFI | 2020-11-23 16:01:46 | 53.23 | 38.81 | 0.46% |
| PFI | 2020-11-23 17:01:56 | 40.02 | 39.63 | 0.99% |
| PFI | 2020-11-23 18:01:48 | 39.89 | 39.54 | 0.99% |
| PFI | 2020-11-23 19:01:47 | 39.67 | 39.58 | 0.99% |
| PFI | 2020-11-23 20:01:45 | 39.74 | 39.67 | 1.02% |
| PFI | 2020-11-23 21:01:45 | 39.77 | 39.70 | 1.07% |
| PFI | 2020-11-23 22:01:45 | 39.87 | 39.79 | 1.02% |
| PFI | 2020-11-23 23:01:45 | 39.72 | 39.66 | 1.27% |
| PFI | 2020-11-24 01:06:45 | 43.02 | 36.43 | 0.43% |
| PFI | 2020-11-24 02:01:44 | 43.02 | 36.43 | 0.43% |
| PFI | 2020-11-24 03:01:45 | 43.02 | 36.43 | 0.43% |
| PFI | 2020-11-24 04:01:44 | 43.02 | 36.43 | 0.43% |
| PFI | 2020-11-24 05:01:45 | 43.02 | 36.43 | 0.43% |
| PFI | 2020-11-24 06:01:43 | 43.02 | 36.43 | 0.43% |
| PFI | 2020-11-24 07:01:45 | 43.02 | 36.43 | 0.43% |
| PFI | 2020-11-24 08:01:43 | 43.02 | 36.43 | 0.43% |
| PFI | 2020-11-24 09:01:49 | 43.02 | 36.43 | 0.43% |
| PFI | 2020-11-24 10:01:46 | 43.02 | 36.43 | 0.43% |
| PFI | 2020-11-24 11:01:46 | 43.02 | 36.43 | 0.43% |
| PFI | 2020-11-24 12:01:50 | 43.02 | 36.43 | 0.43% |
| PFI | 2020-11-24 13:01:46 | 43.02 | 36.43 | 0.43% |
| PFI | 2020-11-24 14:01:54 | 43.02 | 39.20 | 0.43% |
| PFI | 2020-11-24 15:01:47 | 199999.99 | 0.01 | 0.43% |
| PFI | 2020-11-24 16:01:50 | 59.41 | 37.43 | 0.43% |
| PFI | 2020-11-24 17:03:07 | 40.08 | 40.00 | 0.88% |
| PFI | 2020-11-24 18:01:49 | 40.19 | 40.05 | 0.88% |
| PFI | 2020-11-24 19:03:00 | 40.30 | 40.23 | 0.88% |
| PFI | 2020-11-24 20:01:45 | 40.21 | 40.06 | 1.08% |
| PFI | 2020-11-24 21:01:45 | 40.16 | 40.14 | 1.08% |
| PFI | 2020-11-24 22:01:46 | 40.13 | 40.00 | 0.85% |
| PFI | 2020-11-24 23:01:45 | 40.11 | 39.96 | 0.75% |
| PFI | 2020-11-25 01:06:30 | 40.11 | 39.96 | -0.30% |
| PFI | 2020-11-25 02:01:44 | 40.11 | 39.96 | -0.30% |
| PFI | 2020-11-25 03:01:45 | 40.11 | 39.96 | -0.30% |
| PFI | 2020-11-25 04:01:45 | 40.11 | 39.96 | -0.30% |
| PFI | 2020-11-25 05:01:46 | 40.11 | 39.96 | -0.30% |
| PFI | 2020-11-25 06:01:44 | 40.11 | 39.96 | -0.30% |
| PFI | 2020-11-25 07:01:46 | 40.11 | 39.96 | -0.30% |
| PFI | 2020-11-25 08:01:43 | 40.11 | 39.96 | -0.30% |
| PFI | 2020-11-25 09:01:43 | 40.11 | 39.96 | -0.30% |
| PFI | 2020-11-25 10:01:45 | 40.11 | 39.96 | -0.30% |
| PFI | 2020-11-25 11:01:44 | 40.11 | 39.96 | -0.30% |
| PFI | 2020-11-25 12:01:45 | 40.11 | 39.96 | -0.30% |
| PFI | 2020-11-25 13:01:46 | 40.11 | 39.96 | -0.30% |
| PFI | 2020-11-25 14:01:46 | 40.11 | 39.96 | -0.30% |
| PFI | 2020-11-25 15:01:46 | 40.85 | 0.01 | -0.30% |
| PFI | 2020-11-25 16:01:45 | 40.85 | 26.81 | -0.30% |
| PFI | 2020-11-25 18:01:50 | 40.02 | 39.92 | -0.32% |
| PFI | 2020-11-25 19:01:46 | 40.16 | 40.00 | -0.32% |
| PFI | 2020-11-25 20:01:46 | 40.15 | 40.02 | -0.32% |
| PFI | 2020-11-25 21:01:45 | 40.19 | 40.05 | -0.32% |
| PFI | 2020-11-25 22:01:48 | 40.19 | 40.12 | -0.32% |
| PFI | 2020-11-25 23:01:46 | 40.43 | 40.03 | 0.22% |
| PFI | 2020-11-26 01:07:57 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 02:01:44 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 03:01:44 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 04:01:45 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 05:01:47 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 06:01:45 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 07:01:45 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 08:01:44 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 09:01:44 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 10:01:46 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 11:01:46 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 12:01:46 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 13:01:46 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 14:01:46 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 15:01:45 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 16:01:46 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 17:01:44 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 18:01:45 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 19:01:46 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 20:01:46 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 21:01:48 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 22:01:46 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-26 23:01:46 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-27 01:08:41 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-27 02:01:45 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-27 03:01:45 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-27 04:01:45 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-27 05:01:46 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-27 06:01:45 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-27 07:01:45 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-27 08:01:44 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-27 09:01:44 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-27 10:01:44 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-27 12:02:40 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-27 13:01:49 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-27 14:01:44 | 40.27 | 40.10 | 0.22% |
| PFI | 2020-11-27 15:01:44 | 41.14 | 0.01 | 0.22% |
| PFI | 2020-11-27 16:01:47 | 41.14 | 27.39 | 0.22% |
| PFI | 2020-11-27 17:01:47 | 40.36 | 40.25 | 0.00% |
| PFI | 2020-11-27 18:02:17 | 40.33 | 40.23 | 0.00% |
| PFI | 2020-11-27 19:01:56 | 40.27 | 40.13 | 0.10% |
| PFI | 2020-11-27 20:01:48 | 42.65 | 39.78 | 0.10% |
| PFI | 2020-11-27 21:01:46 | 42.65 | 39.63 | 0.10% |
| PFI | 2020-11-27 22:01:48 | 42.65 | 39.63 | 0.10% |
| PFI | 2020-11-27 23:01:46 | 42.65 | 39.63 | 0.10% |
| PFI | 2020-11-28 01:07:01 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 02:01:45 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 03:01:46 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 04:01:45 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 05:01:48 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 06:01:45 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 07:01:47 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 08:01:46 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 09:01:46 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 10:01:46 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 11:01:46 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 12:01:47 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 13:01:45 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 14:16:22 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 15:01:46 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 16:01:46 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 17:01:46 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 18:01:46 | 42.65 | 39.63 | -0.42% |
| PFI | 2020-11-28 19:01:46 | 42.65 | 39.63 | -0.42% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85