investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFG: Principal Financial Group Inc - Common Stock





Clear duplicates of prices



2026-01-01
PFG 2026-01-01 03:02:070.00 0.00 -0.76%
PFG 2026-01-01 19:02:3889.76 86.79 -0.76%
PFG 2026-01-01 22:07:390.00 0.00 -0.76%
2026-01-02
PFG 2026-01-02 05:02:12137.65 79.93 -0.76%
PFG 2026-01-02 06:02:5989.44 87.60 -0.76%
PFG 2026-01-02 07:02:12140.25 79.93 -0.25%
PFG 2026-01-02 08:02:5789.53 87.60 -0.25%
PFG 2026-01-02 09:02:13100.51 87.69 -0.25%
PFG 2026-01-02 10:02:58100.51 80.90 0.30%
PFG 2026-01-02 11:02:1488.25 88.16 0.03%
PFG 2026-01-02 12:03:0188.62 88.57 0.46%
PFG 2026-01-02 13:02:2588.85 88.77 0.67%
PFG 2026-01-02 14:03:0888.66 88.59 0.45%
PFG 2026-01-02 15:02:2289.06 89.02 0.94%
PFG 2026-01-02 16:03:0489.55 89.50 1.47%
PFG 2026-01-02 17:02:2090.32 88.45 1.28%
PFG 2026-01-02 18:03:0590.32 88.45 1.29%
PFG 2026-01-02 19:02:4090.32 88.95 1.29%
PFG 2026-01-02 21:05:240.00 0.00 1.29%
2026-01-05
PFG 2026-01-05 05:02:24142.17 79.93 1.29%
PFG 2026-01-05 06:03:04143.07 79.93 -0.86%
PFG 2026-01-05 07:02:22143.07 82.35 -0.86%
PFG 2026-01-05 08:03:29100.51 87.37 -0.86%
PFG 2026-01-05 09:02:2196.03 82.35 -0.86%
PFG 2026-01-05 10:03:0692.11 85.69 -0.86%
PFG 2026-01-05 11:02:1890.44 90.30 1.02%
PFG 2026-01-05 12:03:0490.93 90.90 1.70%
PFG 2026-01-05 13:02:2691.16 91.07 1.94%
PFG 2026-01-05 14:03:0691.01 90.95 1.78%
PFG 2026-01-05 15:02:2290.99 90.93 1.72%
PFG 2026-01-05 16:03:0490.98 90.95 1.76%
PFG 2026-01-05 17:02:1991.62 90.52 1.25%
PFG 2026-01-05 18:02:5891.62 90.52 1.23%
PFG 2026-01-05 19:02:4491.62 87.37 1.23%
2026-01-06
PFG 2026-01-06 05:02:26142.28 36.21 1.23%
PFG 2026-01-06 06:03:0792.25 69.31 -0.11%
PFG 2026-01-06 07:02:1992.25 82.35 -0.11%
PFG 2026-01-06 10:03:0391.71 89.45 -0.11%
PFG 2026-01-06 11:02:1789.95 89.84 -0.64%
PFG 2026-01-06 12:02:5890.98 90.90 0.49%
PFG 2026-01-06 13:02:1591.30 91.25 0.88%
PFG 2026-01-06 14:03:0191.78 91.73 1.40%
PFG 2026-01-06 15:02:1591.88 91.82 1.53%
PFG 2026-01-06 16:03:0392.03 92.00 1.70%
PFG 2026-01-06 17:02:1692.25 90.02 1.44%
PFG 2026-01-06 18:03:0492.22 91.37 1.43%
PFG 2026-01-06 19:02:3592.25 90.77 1.43%
PFG 2026-01-06 20:03:0392.23 91.37 1.43%
PFG 2026-01-06 21:04:260.00 0.00 1.43%
2026-01-07
PFG 2026-01-07 05:02:15143.59 40.35 1.43%
PFG 2026-01-07 06:02:5992.62 91.07 1.43%
PFG 2026-01-07 07:02:2392.62 90.98 1.43%
PFG 2026-01-07 08:02:5892.53 91.07 1.43%
PFG 2026-01-07 10:03:0093.25 90.75 1.43%
PFG 2026-01-07 11:02:1490.73 90.54 -1.18%
PFG 2026-01-07 12:02:5791.13 90.99 -0.81%
PFG 2026-01-07 13:02:1491.33 91.29 -0.52%
PFG 2026-01-07 14:03:0091.07 91.01 -0.83%
PFG 2026-01-07 15:02:1591.14 91.10 -0.74%
PFG 2026-01-07 16:03:0291.02 90.97 -0.93%
PFG 2026-01-07 17:02:1991.90 89.85 -1.02%
PFG 2026-01-07 18:02:5891.90 89.85 -1.00%
PFG 2026-01-07 21:06:090.00 0.00 -1.00%
2026-01-08
PFG 2026-01-08 06:02:5891.69 90.07 -1.00%
PFG 2026-01-08 07:02:17144.49 79.93 -1.00%
PFG 2026-01-08 08:03:2091.60 89.98 -1.00%
PFG 2026-01-08 09:02:1491.60 90.88 0.00%
PFG 2026-01-08 10:02:5891.42 90.88 0.53%
PFG 2026-01-08 11:02:1792.36 92.28 1.56%
PFG 2026-01-08 12:03:0091.78 91.68 0.90%
PFG 2026-01-08 13:02:1792.23 92.15 1.44%
PFG 2026-01-08 14:03:0492.21 92.13 1.39%
PFG 2026-01-08 15:02:2091.94 91.91 1.15%
PFG 2026-01-08 16:03:0591.97 91.93 1.17%
PFG 2026-01-08 17:02:1892.37 91.69 0.92%
PFG 2026-01-08 18:03:0192.37 90.96 0.92%
PFG 2026-01-08 19:02:3892.56 90.96 0.92%
PFG 2026-01-08 21:05:140.00 0.00 0.92%
2026-01-09
PFG 2026-01-09 05:02:12145.85 79.93 0.92%
PFG 2026-01-09 08:02:4799.73 79.93 0.92%
PFG 2026-01-09 09:02:0199.67 79.93 0.92%
PFG 2026-01-09 10:02:5092.37 91.03 -0.22%
PFG 2026-01-09 11:02:0091.21 91.00 -0.68%
PFG 2026-01-09 12:02:4791.23 91.16 -0.59%
PFG 2026-01-09 13:02:0891.19 91.17 -0.59%
PFG 2026-01-09 14:02:4890.93 90.88 -0.90%
PFG 2026-01-09 15:02:0690.79 90.76 -1.06%
PFG 2026-01-09 16:02:5090.67 90.62 -1.18%
PFG 2026-01-09 17:02:0191.32 89.39 -1.57%
PFG 2026-01-09 18:02:4191.32 89.39 -1.56%
PFG 2026-01-09 19:02:2490.73 89.83 -1.56%
PFG 2026-01-09 20:02:4590.77 89.87 -1.56%
PFG 2026-01-09 21:05:070.00 0.00 -1.56%
2026-01-12
PFG 2026-01-12 05:02:16143.10 82.66 -1.56%
PFG 2026-01-12 06:02:51143.10 88.62 -1.85%
PFG 2026-01-12 07:01:5789.99 82.66 -0.46%
PFG 2026-01-12 08:02:5192.59 82.66 -1.34%
PFG 2026-01-12 09:02:0089.89 88.62 -0.85%
PFG 2026-01-12 10:02:5090.65 84.65 -0.64%
PFG 2026-01-12 11:02:0790.29 90.15 -0.08%
PFG 2026-01-12 12:02:5190.80 90.76 0.53%
PFG 2026-01-12 13:02:0490.40 90.37 0.10%
PFG 2026-01-12 14:02:4790.28 90.26 -0.02%
PFG 2026-01-12 15:02:1190.25 90.21 -0.07%
PFG 2026-01-12 16:02:5690.28 90.27 -0.02%
PFG 2026-01-12 17:02:0291.00 90.00 -0.10%
PFG 2026-01-12 18:02:5491.00 89.48 -0.10%
PFG 2026-01-12 21:04:050.00 0.00 -0.10%
2026-01-13
PFG 2026-01-13 05:02:08140.75 85.26 -0.10%
PFG 2026-01-13 06:02:54144.32 85.26 -0.10%
PFG 2026-01-13 08:02:4998.33 85.26 -0.10%
PFG 2026-01-13 10:02:4891.17 85.26 -0.10%
PFG 2026-01-13 11:02:0489.82 89.76 -0.47%
PFG 2026-01-13 12:02:4990.05 90.00 -0.13%
PFG 2026-01-13 13:02:0889.53 89.47 -0.75%
PFG 2026-01-13 14:02:5389.88 89.84 -0.38%
PFG 2026-01-13 15:02:1089.74 89.67 -0.53%
PFG 2026-01-13 16:02:5389.58 89.51 -0.69%
PFG 2026-01-13 17:02:1190.09 87.99 -1.27%
PFG 2026-01-13 21:04:070.00 0.00 -1.27%
2026-01-14
PFG 2026-01-14 05:02:13141.54 85.26 -1.27%
PFG 2026-01-14 06:02:5089.64 88.40 -1.27%
PFG 2026-01-14 07:02:08141.54 85.27 -1.27%
PFG 2026-01-14 08:02:4789.64 88.40 -1.27%
PFG 2026-01-14 09:02:0289.41 88.41 -1.27%
PFG 2026-01-14 10:02:4791.15 88.22 -1.27%
PFG 2026-01-14 11:02:0089.88 89.82 0.93%
PFG 2026-01-14 12:02:4890.27 90.22 1.39%
PFG 2026-01-14 13:02:0390.55 90.49 1.69%
PFG 2026-01-14 14:02:4990.74 90.70 1.91%
PFG 2026-01-14 15:02:0291.21 91.19 2.41%
PFG 2026-01-14 16:02:5091.29 91.25 2.49%
PFG 2026-01-14 17:02:0392.24 90.14 1.74%
PFG 2026-01-14 18:03:0392.24 90.14 1.76%
PFG 2026-01-14 21:02:380.00 0.00 1.76%
2026-01-15
PFG 2026-01-15 05:02:02142.34 85.26 1.76%
PFG 2026-01-15 06:02:5091.93 90.58 1.76%
PFG 2026-01-15 07:02:07145.93 85.26 1.76%
PFG 2026-01-15 08:02:5592.01 90.58 1.76%
PFG 2026-01-15 09:02:1192.00 90.87 -0.11%
PFG 2026-01-15 10:02:5692.12 90.58 -0.11%
PFG 2026-01-15 11:02:0691.86 91.77 0.71%
PFG 2026-01-15 12:02:5191.62 91.55 0.43%
PFG 2026-01-15 13:02:0891.56 91.52 0.37%
PFG 2026-01-15 14:02:5491.48 91.45 0.28%
PFG 2026-01-15 15:02:0890.78 90.72 -0.54%
PFG 2026-01-15 16:02:5690.84 90.81 -0.42%
PFG 2026-01-15 17:02:1091.83 89.21 -0.25%
PFG 2026-01-15 18:02:4991.81 90.09 -0.91%
PFG 2026-01-15 21:03:440.00 0.00 -0.91%
2026-01-16
PFG 2026-01-16 05:02:1291.70 90.35 -0.91%
PFG 2026-01-16 07:02:1598.50 85.26 -0.91%
PFG 2026-01-16 08:03:0191.61 90.35 -0.44%
PFG 2026-01-16 10:02:5191.51 90.35 -0.44%
PFG 2026-01-16 11:02:0490.66 90.54 -0.35%
PFG 2026-01-16 12:02:5090.03 89.95 -1.07%
PFG 2026-01-16 13:02:0689.91 89.82 -1.23%
PFG 2026-01-16 14:02:5490.31 90.25 -0.77%
PFG 2026-01-16 15:02:1689.34 89.22 -1.90%
PFG 2026-01-16 16:02:5688.97 88.89 -2.27%
PFG 2026-01-16 17:02:0890.04 87.04 -2.74%
PFG 2026-01-16 18:02:4990.04 87.04 -2.75%
PFG 2026-01-16 19:02:2790.04 88.70 -2.75%
PFG 2026-01-16 21:04:460.00 0.00 -2.75%
2026-01-19
PFG 2026-01-19 00:06:150.00 0.00 -2.51%
2026-01-20
PFG 2026-01-20 05:02:0888.74 86.54 -2.51%
PFG 2026-01-20 06:02:5889.01 85.27 -2.51%
PFG 2026-01-20 07:02:0198.50 85.27 -2.51%
PFG 2026-01-20 08:02:5488.46 86.27 -0.08%
PFG 2026-01-20 09:02:0588.40 86.72 -0.08%
PFG 2026-01-20 10:02:5387.84 86.88 -1.02%
PFG 2026-01-20 11:02:0387.98 87.88 -0.56%
PFG 2026-01-20 12:02:5088.50 88.48 -0.01%
PFG 2026-01-20 13:02:0788.35 88.29 -0.19%
PFG 2026-01-20 14:02:5888.51 88.46 0.02%
PFG 2026-01-20 15:02:1188.20 88.15 -0.35%
PFG 2026-01-20 16:02:5888.10 88.05 -0.46%
PFG 2026-01-20 17:02:1589.58 87.51 0.08%
PFG 2026-01-20 19:02:1889.83 88.54 0.08%
PFG 2026-01-20 20:02:5689.83 87.52 0.08%
PFG 2026-01-20 21:03:370.00 0.00 0.08%
2026-01-21
PFG 2026-01-21 05:02:1789.33 88.10 0.08%
PFG 2026-01-21 07:02:12140.77 85.27 0.08%
PFG 2026-01-21 08:02:55100.51 85.26 0.08%
PFG 2026-01-21 09:02:0989.15 87.93 0.08%
PFG 2026-01-21 10:02:5491.98 88.55 0.08%
PFG 2026-01-21 11:02:0990.20 90.13 1.86%
PFG 2026-01-21 12:02:5090.62 90.53 2.35%
PFG 2026-01-21 14:03:1190.60 90.54 2.32%
PFG 2026-01-21 15:02:0790.58 90.53 2.28%
PFG 2026-01-21 16:02:5890.91 90.85 2.64%
PFG 2026-01-21 17:02:0691.98 89.63 2.88%
PFG 2026-01-21 18:02:5391.98 91.05 2.90%
PFG 2026-01-21 19:02:1692.37 91.05 2.90%
PFG 2026-01-21 20:02:5792.37 89.63 2.90%
PFG 2026-01-21 21:04:400.00 0.00 2.90%
2026-01-22
PFG 2026-01-22 05:02:0691.89 90.46 2.90%
PFG 2026-01-22 06:02:5292.00 90.46 2.90%
PFG 2026-01-22 07:02:05144.82 85.26 2.90%
PFG 2026-01-22 08:02:5292.00 90.55 2.90%
PFG 2026-01-22 10:02:5491.98 90.64 2.90%
PFG 2026-01-22 11:02:0191.79 91.75 0.80%
PFG 2026-01-22 12:02:4892.66 92.61 1.77%
PFG 2026-01-22 13:02:0992.46 92.38 1.56%
PFG 2026-01-22 14:03:0392.42 92.37 1.46%
PFG 2026-01-22 15:02:0992.42 92.34 1.50%
PFG 2026-01-22 16:02:5792.33 92.29 1.40%
PFG 2026-01-22 17:01:5693.04 90.37 1.30%
PFG 2026-01-22 17:03:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126328/000110465926005778/0001104659-26-005778-index.htm
8-K - PRINCIPAL FINANCIAL GROUP INC (0001126328) (Filer)
PFG 2026-01-22 18:02:5693.72 90.37 0.12%
PFG 2026-01-22 21:03:090.00 0.00 0.12%
2026-01-23
PFG 2026-01-23 05:02:1398.50 85.26 0.12%
PFG 2026-01-23 07:02:2098.50 85.26 0.27%
PFG 2026-01-23 09:02:1398.50 85.26 -0.66%
PFG 2026-01-23 10:02:5592.58 89.14 -0.66%
PFG 2026-01-23 11:02:1490.64 90.50 -1.78%
PFG 2026-01-23 12:02:4990.10 90.06 -2.26%
PFG 2026-01-23 13:02:1590.40 90.35 -1.94%
PFG 2026-01-23 14:02:5090.26 90.21 -2.10%
PFG 2026-01-23 15:02:2090.67 90.65 -1.62%
PFG 2026-01-23 16:02:5590.55 90.50 -1.79%
PFG 2026-01-23 17:02:0893.02 89.44 -1.04%
PFG 2026-01-23 18:03:0191.55 90.65 -1.03%
PFG 2026-01-23 19:02:1391.50 90.60 -1.03%
PFG 2026-01-23 20:02:4391.53 90.63 -1.03%
PFG 2026-01-23 21:03:370.00 0.00 -1.03%
2026-01-26
PFG 2026-01-26 05:02:0891.84 90.41 -1.03%
PFG 2026-01-26 06:02:5491.93 90.49 -1.03%
PFG 2026-01-26 07:02:03142.32 90.50 -1.03%
PFG 2026-01-26 08:02:5291.54 90.41 -1.03%
PFG 2026-01-26 09:02:0591.69 90.41 0.30%
PFG 2026-01-26 10:02:5191.73 90.68 0.30%
PFG 2026-01-26 11:02:0192.09 91.99 0.94%
PFG 2026-01-26 12:02:5191.91 91.86 0.75%
PFG 2026-01-26 13:01:5992.31 92.27 1.18%
PFG 2026-01-26 14:03:0292.21 92.14 1.03%
PFG 2026-01-26 15:02:4092.37 92.34 1.26%
PFG 2026-01-26 16:02:5992.56 92.51 1.44%
PFG 2026-01-26 17:02:0293.72 91.80 1.95%
PFG 2026-01-26 18:02:5193.72 91.80 1.97%
PFG 2026-01-26 21:04:300.00 0.00 1.97%
2026-01-27
PFG 2026-01-27 05:02:0893.83 92.26 1.97%
PFG 2026-01-27 06:03:0693.83 92.35 1.97%
PFG 2026-01-27 07:02:02147.87 85.26 1.97%
PFG 2026-01-27 08:02:5693.81 92.26 1.97%
PFG 2026-01-27 09:02:0893.45 92.26 1.97%
PFG 2026-01-27 10:03:0293.81 92.26 0.00%
PFG 2026-01-27 11:02:1292.92 92.80 -0.15%
PFG 2026-01-27 12:02:5393.04 93.00 0.00%
PFG 2026-01-27 13:02:0293.41 93.36 0.45%
PFG 2026-01-27 14:02:5193.55 93.51 0.59%
PFG 2026-01-27 15:02:1493.70 93.66 0.78%
PFG 2026-01-27 16:02:4993.40 93.39 0.45%
PFG 2026-01-27 17:02:0993.92 90.45 -0.83%
PFG 2026-01-27 18:02:5293.92 90.45 -0.82%
PFG 2026-01-27 21:03:190.00 0.00 -0.82%
PFG 2026-01-27 22:05:1293.92 90.45 -0.82%
2026-01-28
PFG 2026-01-28 05:02:16146.63 91.68 -0.82%
PFG 2026-01-28 06:02:5592.77 91.77 -0.82%
PFG 2026-01-28 07:02:09146.63 91.68 -0.82%
PFG 2026-01-28 08:02:5193.06 91.68 -0.82%
PFG 2026-01-28 10:02:4792.77 91.68 -0.82%
PFG 2026-01-28 11:02:0593.07 93.00 0.85%
PFG 2026-01-28 12:02:5093.34 93.30 1.16%
PFG 2026-01-28 13:02:0393.58 93.53 1.43%
PFG 2026-01-28 14:02:4593.56 93.51 1.42%
PFG 2026-01-28 15:02:0694.08 94.00 2.02%
PFG 2026-01-28 16:03:1293.44 93.41 1.33%
PFG 2026-01-28 17:02:2395.98 93.40 1.99%
PFG 2026-01-28 18:03:0296.06 93.40 2.01%
PFG 2026-01-28 19:02:1596.06 92.23 2.01%
PFG 2026-01-28 21:04:260.00 0.00 2.01%
2026-01-29
PFG 2026-01-29 05:02:09149.53 93.40 2.01%
PFG 2026-01-29 06:02:5994.70 93.40 0.70%
PFG 2026-01-29 07:02:09149.53 93.40 0.70%
PFG 2026-01-29 08:02:5194.50 93.58 0.44%
PFG 2026-01-29 10:02:4694.50 93.58 0.00%
PFG 2026-01-29 11:02:0694.87 94.75 0.88%
PFG 2026-01-29 12:02:5494.26 94.20 0.21%
PFG 2026-01-29 13:02:1394.56 94.50 0.54%
PFG 2026-01-29 14:02:5494.36 94.30 0.41%
PFG 2026-01-29 15:02:3794.47 94.44 0.42%
PFG 2026-01-29 16:02:5294.84 94.81 0.86%
PFG 2026-01-29 17:02:1495.89 92.92 0.75%
PFG 2026-01-29 18:03:0495.89 94.10 0.73%
PFG 2026-01-29 19:02:1196.70 94.10 0.49%
PFG 2026-01-29 20:02:5696.70 92.92 0.49%
PFG 2026-01-29 21:03:560.00 0.00 0.49%
2026-01-30
PFG 2026-01-30 05:02:06150.65 93.44 0.49%
PFG 2026-01-30 06:03:0095.04 93.15 0.49%
PFG 2026-01-30 07:02:15150.65 93.63 0.49%
PFG 2026-01-30 08:02:5995.23 93.82 0.49%
PFG 2026-01-30 10:02:5395.22 93.82 0.49%
PFG 2026-01-30 11:02:0594.31 94.25 -0.49%
PFG 2026-01-30 12:02:5094.53 94.47 -0.29%
PFG 2026-01-30 13:02:0994.29 94.21 -0.54%
PFG 2026-01-30 14:02:4994.58 94.51 -0.22%
PFG 2026-01-30 15:02:1094.97 94.90 0.20%
PFG 2026-01-30 16:02:4894.64 94.61 -0.14%
PFG 2026-01-30 17:02:1294.74 92.88 -0.04%
PFG 2026-01-30 18:02:5495.84 93.49 -0.04%
PFG 2026-01-30 21:05:020.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.