investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFG: Principal Financial Group Inc - Common Stock





Clear duplicates of prices



2024-06-27
PFG 2024-06-27 08:02:3581.99 75.58 -0.42%
PFG 2024-06-27 10:02:2779.81 79.74 0.14%
PFG 2024-06-27 11:02:2879.88 79.84 0.30%
PFG 2024-06-27 12:02:2679.91 79.88 0.31%
PFG 2024-06-27 13:02:2579.74 79.70 0.11%
PFG 2024-06-27 14:02:3379.60 79.58 -0.06%
PFG 2024-06-27 15:02:2579.44 79.42 -0.25%
PFG 2024-06-27 16:02:2881.00 79.09 -0.27%
PFG 2024-06-27 17:02:3079.84 79.09 -0.28%
PFG 2024-06-27 20:02:450.00 0.00 -0.28%
2024-06-28
PFG 2024-06-28 05:02:2884.79 75.58 -0.28%
PFG 2024-06-28 07:02:2782.69 75.58 -0.28%
PFG 2024-06-28 08:02:3081.99 75.58 -0.28%
PFG 2024-06-28 09:02:2482.69 75.58 -0.28%
PFG 2024-06-28 10:02:3479.44 79.33 -0.05%
PFG 2024-06-28 11:02:2779.67 79.60 0.21%
PFG 2024-06-28 12:02:3779.18 79.12 -0.36%
PFG 2024-06-28 13:02:2779.00 78.95 -0.58%
PFG 2024-06-28 14:02:2978.88 78.85 -0.75%
PFG 2024-06-28 15:02:2878.51 78.48 -1.22%
PFG 2024-06-28 16:02:3278.45 77.49 -1.27%
PFG 2024-06-28 17:02:3078.53 77.57 -1.17%
PFG 2024-06-28 18:02:2782.69 78.45 -1.17%
PFG 2024-06-28 20:03:050.00 0.00 -1.17%
2024-07-01
PFG 2024-07-01 05:02:3484.79 69.50 0.24%
PFG 2024-07-01 06:02:3883.56 69.50 0.24%
PFG 2024-07-01 07:02:3583.56 78.22 0.24%
PFG 2024-07-01 08:02:3983.56 79.00 1.82%
PFG 2024-07-01 10:03:3479.05 78.97 0.74%
PFG 2024-07-01 11:02:2978.03 77.98 -0.54%
PFG 2024-07-01 12:02:3177.92 77.90 -0.70%
PFG 2024-07-01 13:02:3378.00 77.97 -0.58%
PFG 2024-07-01 14:02:3478.10 78.06 -0.47%
PFG 2024-07-01 15:02:2677.98 77.95 -0.63%
PFG 2024-07-01 16:02:3279.52 77.42 -0.60%
PFG 2024-07-01 17:02:2179.52 77.00 -0.61%
PFG 2024-07-01 18:02:3183.56 77.00 -0.61%
PFG 2024-07-01 20:02:590.00 0.00 -0.61%
2024-07-02
PFG 2024-07-02 04:02:3378.87 78.30 -0.61%
PFG 2024-07-02 05:02:3878.87 78.25 -0.61%
PFG 2024-07-02 07:02:4078.87 78.01 -0.61%
PFG 2024-07-02 08:02:4578.35 77.01 0.43%
PFG 2024-07-02 09:02:4778.59 70.42 0.94%
PFG 2024-07-02 10:03:3278.80 78.74 0.97%
PFG 2024-07-02 11:02:2978.70 78.66 0.83%
PFG 2024-07-02 12:02:3478.96 78.92 1.17%
PFG 2024-07-02 13:02:2878.99 78.95 1.22%
PFG 2024-07-02 14:02:3379.03 79.01 1.30%
PFG 2024-07-02 15:02:2379.12 79.11 1.40%
PFG 2024-07-02 16:02:3579.70 78.75 1.64%
PFG 2024-07-02 17:02:3179.70 78.75 1.65%
PFG 2024-07-02 20:03:160.00 0.00 1.65%
2024-07-03
PFG 2024-07-03 10:02:3380.00 79.93 0.87%
PFG 2024-07-03 11:02:2879.43 79.41 0.19%
PFG 2024-07-03 12:02:3579.28 79.25 0.00%
PFG 2024-07-03 13:02:2980.09 69.72 -0.13%
PFG 2024-07-03 14:02:3381.11 70.97 -0.13%
PFG 2024-07-03 15:02:3179.16 54.28 -0.13%
PFG 2024-07-03 16:02:3183.42 54.28 -0.13%
PFG 2024-07-03 17:02:280.00 0.00 -0.13%
2024-07-05
PFG 2024-07-05 05:02:2684.79 69.50 -0.20%
PFG 2024-07-05 07:02:3482.69 69.50 -0.20%
PFG 2024-07-05 08:03:0581.99 69.50 -0.20%
PFG 2024-07-05 09:02:5481.74 69.50 -0.20%
PFG 2024-07-05 10:03:3478.24 78.11 -1.31%
PFG 2024-07-05 11:02:2978.26 78.21 -1.17%
PFG 2024-07-05 12:02:3177.94 77.88 -1.55%
PFG 2024-07-05 13:02:2678.03 78.00 -1.43%
PFG 2024-07-05 14:02:2778.27 78.25 -1.12%
PFG 2024-07-05 15:02:2478.26 78.24 -1.15%
PFG 2024-07-05 16:02:3679.36 77.52 -1.00%
PFG 2024-07-05 17:02:2779.74 76.88 -1.31%
PFG 2024-07-05 20:03:270.00 0.00 -1.31%
2024-07-08
PFG 2024-07-08 05:02:3385.00 69.50 -1.31%
PFG 2024-07-08 07:02:3782.67 69.50 -1.31%
PFG 2024-07-08 08:03:0681.99 77.53 -1.31%
PFG 2024-07-08 09:02:3481.99 77.70 -1.31%
PFG 2024-07-08 10:04:1879.36 79.29 1.23%
PFG 2024-07-08 11:02:2578.87 78.84 0.63%
PFG 2024-07-08 12:02:3378.41 78.37 0.01%
PFG 2024-07-08 13:02:3678.46 78.44 0.10%
PFG 2024-07-08 14:02:2878.43 78.41 0.06%
PFG 2024-07-08 15:02:2778.38 78.36 0.00%
PFG 2024-07-08 16:02:3579.98 76.94 0.11%
PFG 2024-07-08 18:02:2882.67 69.50 0.11%
PFG 2024-07-08 20:03:110.00 0.00 0.11%
2024-07-09
PFG 2024-07-09 05:02:3279.66 78.00 0.20%
PFG 2024-07-09 06:02:3679.40 71.33 0.40%
PFG 2024-07-09 07:02:5879.40 77.85 0.40%
PFG 2024-07-09 08:02:5982.88 69.50 0.40%
PFG 2024-07-09 09:02:5682.88 79.80 0.40%
PFG 2024-07-09 10:02:5880.24 80.08 2.26%
PFG 2024-07-09 11:02:5180.54 80.51 2.62%
PFG 2024-07-09 12:02:4880.96 80.92 3.16%
PFG 2024-07-09 13:06:3981.44 81.41 3.80%
PFG 2024-07-09 14:04:4281.00 80.96 3.24%
PFG 2024-07-09 15:02:4280.74 80.70 2.87%
PFG 2024-07-09 16:03:0782.00 79.30 3.08%
PFG 2024-07-09 17:03:0582.00 79.30 3.07%
PFG 2024-07-09 18:02:4982.00 78.49 3.07%
PFG 2024-07-09 19:08:1882.00 80.87 3.07%
PFG 2024-07-09 20:02:460.00 0.00 3.07%
2024-07-10
PFG 2024-07-10 04:03:100.00 78.00 3.07%
PFG 2024-07-10 05:02:4681.76 78.47 -0.65%
PFG 2024-07-10 07:03:5082.76 78.47 -0.65%
PFG 2024-07-10 08:02:5782.76 78.47 0.03%
PFG 2024-07-10 10:02:4881.02 80.92 0.11%
PFG 2024-07-10 11:02:4381.35 81.26 0.56%
PFG 2024-07-10 12:02:5681.27 81.25 0.51%
PFG 2024-07-10 13:02:5081.41 81.38 0.68%
PFG 2024-07-10 14:03:2781.22 81.20 0.45%
PFG 2024-07-10 15:02:3381.38 81.35 0.64%
PFG 2024-07-10 16:03:0282.76 81.20 0.87%
PFG 2024-07-10 17:03:0082.76 79.97 0.84%
PFG 2024-07-10 18:02:5282.76 78.47 0.84%
PFG 2024-07-10 20:03:390.00 0.00 0.84%
2024-07-11
PFG 2024-07-11 05:02:4585.00 78.47 -0.07%
PFG 2024-07-11 06:03:1782.91 78.47 -0.07%
PFG 2024-07-11 09:03:0282.91 80.16 -0.07%
PFG 2024-07-11 10:03:2982.81 82.75 1.56%
PFG 2024-07-11 11:02:5782.93 82.88 1.68%
PFG 2024-07-11 12:03:3583.08 83.04 1.88%
PFG 2024-07-11 13:02:5583.37 83.32 2.21%
PFG 2024-07-11 14:04:0483.67 83.63 2.61%
PFG 2024-07-11 15:02:5983.47 83.44 2.36%
PFG 2024-07-11 16:03:4584.40 82.03 2.84%
PFG 2024-07-11 17:02:5784.40 83.88 2.82%
PFG 2024-07-11 18:03:2384.40 82.03 2.82%
PFG 2024-07-11 20:02:420.00 0.00 2.82%
2024-07-12
PFG 2024-07-12 05:02:1485.00 78.47 2.82%
PFG 2024-07-12 07:02:1685.00 81.46 2.82%
PFG 2024-07-12 08:02:4985.00 83.05 2.82%
PFG 2024-07-12 09:02:1284.40 81.46 2.82%
PFG 2024-07-12 10:02:4084.00 83.90 0.13%
PFG 2024-07-12 11:02:1684.77 84.72 1.08%
PFG 2024-07-12 12:02:3984.82 84.79 1.13%
PFG 2024-07-12 13:02:1684.95 84.93 1.29%
PFG 2024-07-12 14:02:4684.79 84.76 1.10%
PFG 2024-07-12 15:02:1784.97 84.94 1.32%
PFG 2024-07-12 16:02:4287.10 84.46 1.29%
PFG 2024-07-12 17:02:1887.10 83.27 1.25%
PFG 2024-07-12 18:02:4087.10 81.46 1.25%
PFG 2024-07-12 20:02:420.00 0.00 1.25%
2024-07-15
PFG 2024-07-15 05:02:1287.10 78.47 1.25%
PFG 2024-07-15 07:02:1085.99 81.57 1.25%
PFG 2024-07-15 08:02:4885.98 81.57 1.25%
PFG 2024-07-15 09:02:1185.99 81.57 1.25%
PFG 2024-07-15 10:02:5085.78 85.73 0.97%
PFG 2024-07-15 11:02:0986.28 86.23 1.62%
PFG 2024-07-15 12:02:4586.55 86.51 1.90%
PFG 2024-07-15 13:02:1086.35 86.32 1.68%
PFG 2024-07-15 14:02:4586.31 86.27 1.63%
PFG 2024-07-15 15:02:0986.18 86.15 1.47%
PFG 2024-07-15 16:02:4187.10 81.57 1.37%
PFG 2024-07-15 17:02:0887.10 81.57 1.35%
PFG 2024-07-15 20:02:480.00 0.00 1.35%
2024-07-16
PFG 2024-07-16 05:02:1787.10 79.49 1.35%
PFG 2024-07-16 06:02:5187.10 81.60 1.35%
PFG 2024-07-16 08:02:4287.10 81.60 0.00%
PFG 2024-07-16 10:02:5087.10 87.03 1.19%
PFG 2024-07-16 11:02:1287.18 87.14 1.27%
PFG 2024-07-16 12:02:4986.92 86.87 0.95%
PFG 2024-07-16 13:02:1287.07 87.05 1.14%
PFG 2024-07-16 14:02:5086.92 86.88 0.95%
PFG 2024-07-16 15:02:0886.73 86.70 0.74%
PFG 2024-07-16 16:02:4487.46 85.18 0.93%
PFG 2024-07-16 17:02:1887.46 85.18 0.92%
PFG 2024-07-16 18:02:5487.46 81.60 0.92%
PFG 2024-07-16 20:02:500.00 0.00 0.92%
2024-07-17
PFG 2024-07-17 05:02:1587.46 79.49 0.92%
PFG 2024-07-17 07:02:1387.46 81.60 0.92%
PFG 2024-07-17 08:02:4587.46 81.60 0.00%
PFG 2024-07-17 10:02:4688.04 87.98 1.30%
PFG 2024-07-17 11:02:1387.87 87.83 1.13%
PFG 2024-07-17 12:02:4487.92 87.88 1.17%
PFG 2024-07-17 13:02:3187.81 87.78 1.05%
PFG 2024-07-17 14:02:4387.34 87.30 0.52%
PFG 2024-07-17 15:02:1887.32 87.28 0.52%
PFG 2024-07-17 16:02:3988.59 87.42 0.69%
PFG 2024-07-17 16:05:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126328/000110465924080548/0001104659-24-080548-index.htm
8-K - PRINCIPAL FINANCIAL GROUP INC (0001126328) (Filer)
PFG 2024-07-17 17:02:1188.59 87.64 1.34%
PFG 2024-07-17 18:02:4288.59 84.30 0.93%
PFG 2024-07-17 20:02:440.00 0.00 0.93%
2024-07-18
PFG 2024-07-18 05:04:1090.00 84.30 0.93%
PFG 2024-07-18 07:02:1988.45 84.30 0.93%
PFG 2024-07-18 08:02:3988.45 84.30 0.00%
PFG 2024-07-18 10:02:4187.61 87.45 0.02%
PFG 2024-07-18 11:02:2287.21 87.12 -0.31%
PFG 2024-07-18 12:02:3586.43 86.39 -1.21%
PFG 2024-07-18 13:02:2486.24 86.20 -1.42%
PFG 2024-07-18 14:02:4086.09 86.04 -1.59%
PFG 2024-07-18 15:02:2585.48 85.42 -2.31%
PFG 2024-07-18 16:02:4386.56 85.21 -2.38%
PFG 2024-07-18 17:02:2786.56 85.22 -2.37%
PFG 2024-07-18 20:02:400.00 0.00 -2.37%
2024-07-19
PFG 2024-07-19 05:02:2697.69 71.77 -2.37%
PFG 2024-07-19 07:02:2188.58 81.64 -2.37%
PFG 2024-07-19 08:02:3488.58 81.64 0.00%
PFG 2024-07-19 09:02:2386.56 85.35 0.00%
PFG 2024-07-19 10:02:3585.56 85.41 0.15%
PFG 2024-07-19 11:02:2884.84 84.81 -0.59%
PFG 2024-07-19 12:02:3285.05 84.98 -0.39%
PFG 2024-07-19 13:02:2884.67 84.64 -0.78%
PFG 2024-07-19 14:02:3584.79 84.75 -0.67%
PFG 2024-07-19 15:02:2684.82 84.80 -0.61%
PFG 2024-07-19 16:02:2985.08 84.30 -0.69%
PFG 2024-07-19 17:02:2185.82 84.30 -0.70%
PFG 2024-07-19 20:02:350.00 0.00 -0.70%
2024-07-22
PFG 2024-07-22 05:02:3197.69 71.77 -0.70%
PFG 2024-07-22 07:02:2392.50 81.71 -0.70%
PFG 2024-07-22 08:02:4185.22 81.71 0.00%
PFG 2024-07-22 10:02:4084.52 84.38 -0.36%
PFG 2024-07-22 11:02:2585.17 85.08 0.47%
PFG 2024-07-22 12:02:3985.21 85.17 0.56%
PFG 2024-07-22 13:02:1485.19 85.15 0.52%
PFG 2024-07-22 14:02:3685.19 85.16 0.56%
PFG 2024-07-22 15:02:2185.14 85.09 0.48%
PFG 2024-07-22 16:02:3986.07 84.49 0.74%
PFG 2024-07-22 20:02:380.00 0.00 0.74%
2024-07-23
PFG 2024-07-23 05:02:1990.00 80.90 0.74%
PFG 2024-07-23 06:02:4090.00 81.72 0.74%
PFG 2024-07-23 08:02:4090.00 81.72 0.00%
PFG 2024-07-23 09:02:2286.12 81.72 0.00%
PFG 2024-07-23 10:02:4085.60 85.44 0.19%
PFG 2024-07-23 11:02:2485.27 85.18 -0.13%
PFG 2024-07-23 12:02:3985.43 85.36 0.13%
PFG 2024-07-23 13:02:2285.40 85.36 0.02%
PFG 2024-07-23 14:02:3985.10 85.07 -0.31%
PFG 2024-07-23 15:02:2485.13 85.10 -0.27%
PFG 2024-07-23 16:02:3886.12 83.96 -0.44%
PFG 2024-07-23 17:02:2286.08 83.95 -0.43%
PFG 2024-07-23 18:02:3586.08 84.68 -0.43%
PFG 2024-07-23 19:02:2386.08 83.95 -0.43%
PFG 2024-07-23 20:02:360.00 0.00 -0.43%
2024-07-24
PFG 2024-07-24 05:02:2590.00 80.90 -0.43%
PFG 2024-07-24 07:02:2390.00 81.89 -0.43%
PFG 2024-07-24 08:02:3790.00 81.89 0.00%
PFG 2024-07-24 09:02:2886.11 84.37 0.00%
PFG 2024-07-24 10:02:4185.20 85.09 0.29%
PFG 2024-07-24 11:02:3785.21 85.18 0.34%
PFG 2024-07-24 12:02:4385.21 85.17 0.27%
PFG 2024-07-24 13:02:2784.92 84.88 -0.11%
PFG 2024-07-24 14:02:4284.71 84.66 -0.32%
PFG 2024-07-24 15:02:2584.46 84.43 -0.61%
PFG 2024-07-24 16:02:4785.42 83.00 -1.45%
PFG 2024-07-24 17:02:3085.42 83.00 -1.46%
PFG 2024-07-24 18:02:3790.00 83.00 -1.46%
PFG 2024-07-24 20:02:410.00 0.00 -1.46%
2024-07-25
PFG 2024-07-25 05:02:2790.00 79.78 -1.46%
PFG 2024-07-25 07:02:2289.43 79.78 -1.46%
PFG 2024-07-25 08:02:4689.43 79.78 0.00%
PFG 2024-07-25 09:02:2984.96 79.78 0.00%
PFG 2024-07-25 10:02:4185.37 85.26 1.85%
PFG 2024-07-25 11:02:3285.06 85.02 1.57%
PFG 2024-07-25 12:02:4085.15 85.08 1.64%
PFG 2024-07-25 13:02:2485.49 85.44 2.04%
PFG 2024-07-25 14:02:3884.75 84.73 1.19%
PFG 2024-07-25 15:02:2284.50 84.46 0.88%
PFG 2024-07-25 16:02:4089.43 84.00 0.81%
PFG 2024-07-25 17:02:2689.43 79.78 0.32%
PFG 2024-07-25 20:02:380.00 0.00 0.32%
2024-07-26
PFG 2024-07-26 05:02:2590.00 79.78 0.32%
PFG 2024-07-26 06:02:4490.00 82.04 0.32%
PFG 2024-07-26 07:02:2589.77 82.04 0.32%
PFG 2024-07-26 08:02:3789.77 82.04 0.00%
PFG 2024-07-26 10:02:4282.08 81.89 -2.85%
PFG 2024-07-26 11:02:2382.75 82.65 -2.03%
PFG 2024-07-26 12:02:3782.48 82.43 -2.38%
PFG 2024-07-26 13:02:2382.29 82.22 -2.56%
PFG 2024-07-26 14:02:3680.68 80.63 -4.50%
PFG 2024-07-26 15:02:2180.92 80.88 -4.18%
PFG 2024-07-26 16:02:3783.86 80.46 -3.45%
PFG 2024-07-26 17:02:2183.12 80.46 -3.42%
PFG 2024-07-26 17:36:05
Principal Financial Group, Inc. (PFG) Q2 2024 Earnings Call Transcript
PFG 2024-07-26 18:02:3683.86 80.50 -3.42%
PFG 2024-07-26 19:02:2783.86 80.46 -3.42%
PFG 2024-07-26 20:02:440.00 0.00 -3.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.