investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFG: Principal Financial Group Inc - Common Stock





Clear duplicates of prices



2025-11-03
PFG 2025-11-03 00:07:120.00 0.00 1.58%
PFG 2025-11-03 06:03:0988.00 76.12 1.58%
PFG 2025-11-03 08:03:1484.83 83.90 -0.17%
PFG 2025-11-03 09:02:2484.99 83.20 -0.17%
PFG 2025-11-03 10:03:1085.61 83.48 -0.17%
PFG 2025-11-03 11:02:2682.71 82.65 -1.63%
PFG 2025-11-03 12:03:1182.63 82.55 -1.72%
PFG 2025-11-03 13:02:3082.91 82.88 -1.37%
PFG 2025-11-03 14:03:2582.42 82.39 -1.98%
PFG 2025-11-03 15:02:2582.42 82.36 -1.98%
PFG 2025-11-03 16:03:1382.45 82.43 -1.93%
PFG 2025-11-03 17:04:0083.01 81.40 -1.27%
PFG 2025-11-03 18:03:1583.45 83.00 -1.24%
PFG 2025-11-03 19:02:3784.05 83.00 -1.24%
PFG 2025-11-03 20:03:1283.33 83.00 -1.24%
PFG 2025-11-03 21:08:140.00 0.00 -1.24%
PFG 2025-11-03 22:08:0484.05 83.00 -1.24%
2025-11-04
PFG 2025-11-04 06:03:0588.00 76.12 -1.24%
PFG 2025-11-04 08:03:0884.99 76.12 -1.24%
PFG 2025-11-04 10:03:0883.88 80.01 -1.24%
PFG 2025-11-04 11:02:1882.52 82.39 -0.69%
PFG 2025-11-04 12:03:0582.42 82.38 -0.71%
PFG 2025-11-04 13:02:2082.20 82.15 -1.00%
PFG 2025-11-04 14:03:1082.10 82.06 -1.09%
PFG 2025-11-04 15:07:0182.18 82.16 -1.01%
PFG 2025-11-04 16:04:1281.90 81.89 -1.33%
PFG 2025-11-04 17:02:3082.40 81.17 -1.13%
PFG 2025-11-04 18:03:1182.40 81.17 -1.14%
PFG 2025-11-04 19:02:4383.02 81.17 -1.14%
2025-11-05
PFG 2025-11-05 06:03:14131.29 76.12 -1.14%
PFG 2025-11-05 07:02:2888.00 76.12 -1.14%
PFG 2025-11-05 08:03:3184.49 76.12 -1.14%
PFG 2025-11-05 09:02:2984.49 81.65 -1.14%
PFG 2025-11-05 10:03:1882.38 80.31 0.00%
PFG 2025-11-05 11:02:2582.17 82.06 0.12%
PFG 2025-11-05 12:03:0481.78 81.69 -0.39%
PFG 2025-11-05 13:02:2082.18 82.14 0.13%
PFG 2025-11-05 14:03:0782.26 82.24 0.25%
PFG 2025-11-05 15:02:3081.93 81.90 -0.14%
PFG 2025-11-05 16:03:2181.76 81.73 -0.39%
PFG 2025-11-05 17:02:2282.18 81.15 -1.08%
PFG 2025-11-05 18:07:5581.87 78.76 -1.10%
PFG 2025-11-05 19:02:2782.74 78.76 -1.29%
PFG 2025-11-05 21:08:300.00 0.00 -1.29%
2025-11-06
PFG 2025-11-06 06:03:08129.04 80.76 -1.29%
PFG 2025-11-06 07:02:3588.00 80.61 -1.29%
PFG 2025-11-06 08:03:0781.72 80.76 -1.29%
PFG 2025-11-06 11:02:2382.84 82.77 1.99%
PFG 2025-11-06 12:03:0582.52 82.46 1.65%
PFG 2025-11-06 13:02:2581.09 81.01 -0.07%
PFG 2025-11-06 14:03:1681.98 81.90 1.00%
PFG 2025-11-06 15:02:4082.25 82.16 1.29%
PFG 2025-11-06 16:03:0882.61 82.57 1.74%
PFG 2025-11-06 17:02:2583.05 77.86 1.55%
PFG 2025-11-06 18:03:0683.05 81.15 2.34%
2025-11-07
PFG 2025-11-07 06:03:16131.90 82.00 2.34%
PFG 2025-11-07 07:02:3983.01 82.00 2.34%
PFG 2025-11-07 08:03:0982.85 82.00 2.34%
PFG 2025-11-07 09:02:3082.62 82.00 2.34%
PFG 2025-11-07 10:03:1882.85 82.00 0.17%
PFG 2025-11-07 11:02:2482.18 82.09 -0.34%
PFG 2025-11-07 12:03:0681.95 81.90 -0.62%
PFG 2025-11-07 13:02:2581.94 81.90 -0.63%
PFG 2025-11-07 14:03:3082.06 82.00 -0.48%
PFG 2025-11-07 15:02:3482.02 81.99 -0.52%
PFG 2025-11-07 16:03:1482.43 82.39 -0.04%
PFG 2025-11-07 17:02:3484.50 73.42 0.53%
PFG 2025-11-07 18:03:1184.50 74.01 0.52%
PFG 2025-11-07 19:02:3184.71 74.01 0.52%
PFG 2025-11-07 21:06:390.00 0.00 0.52%
2025-11-10
PFG 2025-11-10 06:03:2784.10 83.01 0.19%
PFG 2025-11-10 07:02:4288.00 83.06 0.19%
PFG 2025-11-10 08:03:1684.10 83.04 0.25%
PFG 2025-11-10 09:02:3884.10 83.05 0.25%
PFG 2025-11-10 10:03:1184.10 83.10 0.25%
PFG 2025-11-10 11:02:3483.71 83.60 1.04%
PFG 2025-11-10 12:03:1383.07 83.01 0.22%
PFG 2025-11-10 13:02:3083.37 83.30 0.61%
PFG 2025-11-10 14:03:1583.72 83.67 1.04%
PFG 2025-11-10 15:02:3283.64 83.56 0.87%
PFG 2025-11-10 16:03:3483.78 83.75 1.09%
PFG 2025-11-10 17:02:4183.58 81.61 0.87%
PFG 2025-11-10 18:03:1583.58 81.94 0.87%
PFG 2025-11-10 19:02:3685.81 81.45 0.80%
PFG 2025-11-10 21:05:270.00 0.00 0.80%
2025-11-11
PFG 2025-11-11 05:02:3784.08 82.83 0.80%
PFG 2025-11-11 06:03:2483.99 82.75 0.80%
PFG 2025-11-11 07:02:3897.68 74.01 0.80%
PFG 2025-11-11 08:03:2383.99 82.83 0.80%
PFG 2025-11-11 09:03:0183.99 83.01 0.80%
PFG 2025-11-11 10:03:1984.39 83.17 0.80%
PFG 2025-11-11 11:02:2983.94 83.84 0.33%
PFG 2025-11-11 12:03:1583.89 83.81 0.35%
PFG 2025-11-11 13:02:3783.86 83.82 0.34%
PFG 2025-11-11 14:03:1583.88 83.85 0.36%
PFG 2025-11-11 15:02:3483.78 83.71 0.25%
PFG 2025-11-11 16:03:1283.96 83.90 0.40%
PFG 2025-11-11 17:02:2688.50 84.38 0.99%
PFG 2025-11-11 18:03:3184.82 84.31 0.98%
PFG 2025-11-11 19:02:4884.83 84.31 0.98%
PFG 2025-11-11 20:03:0488.50 84.31 0.98%
PFG 2025-11-11 21:05:510.00 0.00 0.98%
2025-11-12
PFG 2025-11-12 05:02:3585.22 83.64 0.98%
PFG 2025-11-12 06:03:1685.05 83.71 0.98%
PFG 2025-11-12 07:02:28134.16 80.94 0.98%
PFG 2025-11-12 08:03:1184.97 83.79 0.98%
PFG 2025-11-12 09:02:2685.22 83.71 0.98%
PFG 2025-11-12 10:03:1384.99 84.01 0.98%
PFG 2025-11-12 11:02:2384.78 84.70 0.42%
PFG 2025-11-12 12:03:0684.92 84.86 0.60%
PFG 2025-11-12 13:02:2485.21 85.16 0.99%
PFG 2025-11-12 14:03:1185.11 85.07 0.86%
PFG 2025-11-12 15:02:2885.00 84.97 0.71%
PFG 2025-11-12 16:03:1185.19 85.15 0.97%
PFG 2025-11-12 17:02:2886.02 84.53 1.05%
PFG 2025-11-12 18:03:0686.02 84.53 1.04%
PFG 2025-11-12 21:05:110.00 0.00 1.04%
PFG 2025-11-12 22:06:4686.02 84.53 1.04%
2025-11-13
PFG 2025-11-13 05:02:3585.85 84.50 1.04%
PFG 2025-11-13 06:03:1985.85 84.58 1.04%
PFG 2025-11-13 08:03:0885.68 84.58 1.04%
PFG 2025-11-13 10:03:1285.68 84.41 1.04%
PFG 2025-11-13 11:02:2785.82 85.67 0.64%
PFG 2025-11-13 12:03:1285.43 85.37 0.19%
PFG 2025-11-13 13:02:3085.22 85.17 -0.05%
PFG 2025-11-13 14:03:2285.12 85.07 -0.17%
PFG 2025-11-13 15:02:4484.94 84.88 -0.40%
PFG 2025-11-13 16:03:2185.07 85.04 -0.24%
PFG 2025-11-13 17:02:2886.27 73.51 -0.76%
PFG 2025-11-13 18:03:0986.27 82.86 -0.75%
PFG 2025-11-13 21:05:350.00 0.00 -0.75%
2025-11-14
PFG 2025-11-14 05:02:2584.95 83.88 -0.75%
PFG 2025-11-14 07:02:2885.38 83.86 -0.75%
PFG 2025-11-14 08:03:1884.99 83.96 -0.75%
PFG 2025-11-14 09:02:3384.99 82.12 -0.75%
PFG 2025-11-14 10:03:2085.46 82.12 -0.75%
PFG 2025-11-14 11:02:2484.12 84.07 -0.63%
PFG 2025-11-14 12:03:0384.37 84.25 -0.34%
PFG 2025-11-14 13:02:2884.60 84.50 -0.05%
PFG 2025-11-14 14:03:1784.58 84.52 -0.11%
PFG 2025-11-14 15:02:3984.70 84.65 0.08%
PFG 2025-11-14 16:03:2884.96 84.93 0.39%
PFG 2025-11-14 17:02:4088.50 83.55 -0.07%
PFG 2025-11-14 18:03:1385.40 83.43 -0.07%
PFG 2025-11-14 21:08:170.00 0.00 -0.07%
2025-11-17
PFG 2025-11-17 05:02:290.00 83.73 -0.07%
PFG 2025-11-17 06:03:1485.14 83.88 -0.07%
PFG 2025-11-17 07:02:2588.00 66.31 -0.07%
PFG 2025-11-17 08:03:1188.00 82.22 -0.07%
PFG 2025-11-17 11:02:1884.05 83.90 -0.63%
PFG 2025-11-17 12:03:0883.27 83.20 -1.42%
PFG 2025-11-17 13:02:2982.33 82.29 -2.53%
PFG 2025-11-17 14:03:2882.24 82.14 -2.66%
PFG 2025-11-17 15:02:3081.64 81.54 -3.45%
PFG 2025-11-17 16:03:1880.50 80.48 -4.68%
PFG 2025-11-17 17:03:1682.22 79.93 -4.11%
PFG 2025-11-17 18:03:0782.22 79.93 -4.12%
PFG 2025-11-17 21:07:370.00 0.00 -4.12%
2025-11-18
PFG 2025-11-18 06:03:2081.73 80.29 -4.12%
PFG 2025-11-18 12:02:3081.48 81.37 0.57%
PFG 2025-11-18 13:02:5882.07 81.98 1.21%
PFG 2025-11-18 14:02:3682.62 82.54 1.82%
PFG 2025-11-18 15:03:0182.53 82.44 1.70%
PFG 2025-11-18 16:02:4082.69 82.63 1.93%
PFG 2025-11-18 17:03:0383.79 81.55 1.40%
PFG 2025-11-18 18:02:3683.79 81.55 1.46%
PFG 2025-11-18 21:12:430.00 0.00 1.46%
PFG 2025-11-18 22:03:4783.79 81.55 1.46%
2025-11-19
PFG 2025-11-19 05:03:0982.82 81.62 1.46%
PFG 2025-11-19 06:02:3582.84 81.62 1.46%
PFG 2025-11-19 07:03:0083.25 81.12 1.46%
PFG 2025-11-19 08:02:3983.01 81.78 1.46%
PFG 2025-11-19 10:02:3683.01 79.93 1.46%
PFG 2025-11-19 11:03:0082.35 82.20 0.19%
PFG 2025-11-19 12:02:3982.31 82.23 0.14%
PFG 2025-11-19 13:03:0282.45 82.34 0.27%
PFG 2025-11-19 14:02:3982.42 82.38 0.30%
PFG 2025-11-19 15:03:0382.94 82.90 0.93%
PFG 2025-11-19 16:02:4482.62 82.56 0.53%
PFG 2025-11-19 17:02:5584.14 82.09 1.16%
PFG 2025-11-19 18:02:3984.14 82.09 1.14%
PFG 2025-11-19 19:03:1184.02 82.85 1.14%
PFG 2025-11-19 20:02:5684.14 82.09 1.14%
PFG 2025-11-19 21:10:010.00 0.00 1.14%
2025-11-20
PFG 2025-11-20 05:02:5284.35 82.53 1.14%
PFG 2025-11-20 06:02:3584.35 82.70 1.14%
PFG 2025-11-20 07:02:54132.14 79.93 1.14%
PFG 2025-11-20 08:02:3984.35 82.70 1.14%
PFG 2025-11-20 10:02:4084.27 80.03 1.14%
PFG 2025-11-20 11:03:0285.06 84.95 2.26%
PFG 2025-11-20 12:02:3284.61 84.54 1.79%
PFG 2025-11-20 13:03:0783.40 83.28 0.30%
PFG 2025-11-20 14:02:4382.75 82.67 -0.47%
PFG 2025-11-20 15:03:0682.65 82.58 -0.58%
PFG 2025-11-20 16:02:5082.98 82.89 -0.21%
PFG 2025-11-20 17:03:0983.17 81.59 -1.90%
PFG 2025-11-20 18:03:0483.76 81.06 -1.88%
PFG 2025-11-20 21:07:540.00 0.00 -1.88%
2025-11-21
PFG 2025-11-21 05:03:1483.18 82.12 -1.88%
PFG 2025-11-21 06:03:0683.18 82.20 0.70%
PFG 2025-11-21 07:03:11130.95 79.93 0.60%
PFG 2025-11-21 08:02:4883.18 82.12 0.60%
PFG 2025-11-21 09:03:0990.11 82.37 0.60%
PFG 2025-11-21 10:03:5183.24 81.95 0.60%
PFG 2025-11-21 11:02:5983.23 83.11 1.00%
PFG 2025-11-21 12:02:3883.58 83.50 1.40%
PFG 2025-11-21 13:03:1085.20 85.14 3.41%
PFG 2025-11-21 14:02:4384.90 84.87 3.06%
PFG 2025-11-21 15:03:1984.93 84.84 3.06%
PFG 2025-11-21 16:02:5584.62 84.56 2.71%
PFG 2025-11-21 17:03:0485.62 82.65 2.37%
PFG 2025-11-21 18:02:4385.62 82.65 2.39%
PFG 2025-11-21 21:13:010.00 0.00 2.39%
2025-11-24
PFG 2025-11-24 05:02:3285.30 83.87 2.39%
PFG 2025-11-24 07:02:40134.02 79.93 2.39%
PFG 2025-11-24 08:03:1885.03 83.79 2.39%
PFG 2025-11-24 09:02:3185.03 84.26 2.39%
PFG 2025-11-24 10:03:0884.79 83.79 2.39%
PFG 2025-11-24 11:02:3184.25 84.12 -0.07%
PFG 2025-11-24 12:03:1084.46 84.41 0.16%
PFG 2025-11-24 13:02:3184.25 84.14 -0.15%
PFG 2025-11-24 14:06:1284.53 84.51 0.29%
PFG 2025-11-24 15:02:3884.56 84.48 0.28%
PFG 2025-11-24 16:04:5984.34 84.33 0.06%
PFG 2025-11-24 17:02:5484.56 84.38 0.33%
PFG 2025-11-24 18:03:1484.56 83.70 0.12%
PFG 2025-11-24 20:03:2185.51 83.70 -0.50%
PFG 2025-11-24 21:05:330.00 0.00 -0.50%
2025-11-25
PFG 2025-11-25 06:03:48134.45 82.54 0.47%
PFG 2025-11-25 07:02:35134.45 79.93 0.47%
PFG 2025-11-25 08:03:1885.15 83.97 0.47%
PFG 2025-11-25 09:02:3485.14 82.54 -0.01%
PFG 2025-11-25 10:03:1885.56 83.55 -0.01%
PFG 2025-11-25 11:02:3785.13 84.97 0.55%
PFG 2025-11-25 12:03:2185.10 85.03 0.62%
PFG 2025-11-25 13:02:3085.27 85.23 0.84%
PFG 2025-11-25 14:03:1385.33 85.27 0.91%
PFG 2025-11-25 15:02:2884.99 84.94 0.51%
PFG 2025-11-25 16:03:1884.96 84.94 0.47%
PFG 2025-11-25 17:02:3285.38 83.44 0.15%
PFG 2025-11-25 19:02:1786.19 83.44 0.15%
PFG 2025-11-25 21:07:420.00 0.00 0.15%
2025-11-26
PFG 2025-11-26 05:02:2885.43 84.10 0.15%
PFG 2025-11-26 06:03:15134.65 79.93 0.15%
PFG 2025-11-26 07:02:23134.65 84.75 0.15%
PFG 2025-11-26 08:03:1485.53 79.93 0.08%
PFG 2025-11-26 09:02:2886.00 83.85 0.08%
PFG 2025-11-26 10:03:1285.36 79.93 0.08%
PFG 2025-11-26 11:02:2985.24 85.09 0.64%
PFG 2025-11-26 12:03:0785.23 85.18 0.64%
PFG 2025-11-26 13:02:4785.33 85.28 0.75%
PFG 2025-11-26 14:03:1485.21 85.10 0.56%
PFG 2025-11-26 15:02:2985.24 85.18 0.63%
PFG 2025-11-26 16:03:1385.21 85.19 0.61%
PFG 2025-11-26 17:02:3086.00 84.57 -0.09%
PFG 2025-11-26 18:03:2085.09 84.22 -0.09%
PFG 2025-11-26 19:02:5386.00 83.17 -0.09%
PFG 2025-11-26 20:03:1085.09 84.22 -0.09%
PFG 2025-11-26 21:08:080.00 0.00 -0.09%
2025-11-27
PFG 2025-11-27 19:02:3586.00 83.17 -0.09%
PFG 2025-11-27 21:06:050.00 0.00 -0.09%
2025-11-28
PFG 2025-11-28 06:03:18134.51 79.93 -0.09%
PFG 2025-11-28 07:02:27135.37 79.93 -0.09%
PFG 2025-11-28 08:03:0888.09 82.01 -0.09%
PFG 2025-11-28 09:02:2288.09 79.93 -0.09%
PFG 2025-11-28 10:03:1186.33 83.93 -0.09%
PFG 2025-11-28 11:02:2785.31 85.22 0.83%
PFG 2025-11-28 12:03:0885.41 85.36 0.93%
PFG 2025-11-28 13:02:2985.18 85.11 0.71%
PFG 2025-11-28 14:03:1386.63 79.93 0.28%
PFG 2025-11-28 15:02:2986.63 76.12 0.28%
PFG 2025-11-28 17:02:2685.29 84.41 0.28%
PFG 2025-11-28 18:03:020.00 0.00 0.28%
2025-11-29
PFG 2025-11-29 09:00:00
Principal Financial Group: Share Buybacks Drive Share Value Growth
2025-12-01
PFG 2025-12-01 06:03:10135.71 79.93 0.28%
PFG 2025-12-01 07:02:23106.92 79.93 0.28%
PFG 2025-12-01 08:03:0984.81 82.82 -0.06%
PFG 2025-12-01 09:02:2784.81 82.34 -0.11%
PFG 2025-12-01 10:03:1086.07 83.82 -0.11%
PFG 2025-12-01 11:02:2685.24 85.17 0.44%
PFG 2025-12-01 12:03:0985.43 85.38 0.71%
PFG 2025-12-01 13:02:3185.24 85.20 0.48%
PFG 2025-12-01 14:03:2385.33 85.28 0.57%
PFG 2025-12-01 15:02:3085.25 85.21 0.50%
PFG 2025-12-01 16:03:1984.80 84.78 -0.04%
PFG 2025-12-01 17:02:3285.49 83.38 -0.44%
PFG 2025-12-01 18:03:1485.66 83.38 -0.41%
PFG 2025-12-01 19:02:3384.89 84.01 -0.41%
PFG 2025-12-01 20:03:0985.66 83.38 -0.41%
PFG 2025-12-01 21:07:080.00 0.00 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.