PFG 1970-01-01 03:00:0048.50 44.79 -3.82%
PFG 2020-11-12 15:01:43199999.99 0.01 -3.82%
PFG 2020-11-12 16:01:4447.03 43.00 -3.82%
PFG 2020-11-12 17:01:4644.17 44.10 -3.21%
PFG 2020-11-12 18:01:4544.39 44.38 -2.63%
PFG 2020-11-12 19:01:4444.61 44.60 -2.06%
PFG 2020-11-12 20:01:4444.42 44.38 -2.52%
PFG 2020-11-12 21:01:4444.32 44.29 -2.68%
PFG 2020-11-12 22:01:4444.10 44.07 -3.21%
PFG 2020-11-12 23:01:4346.70 43.89 -2.11%
PFG 2020-11-13 01:08:5846.70 43.64 -0.80%
PFG 2020-11-13 02:01:4346.70 43.64 -0.80%
PFG 2020-11-13 03:01:4346.70 43.64 -0.80%
PFG 2020-11-13 04:01:4346.70 43.64 -0.80%
PFG 2020-11-13 05:01:4346.70 43.64 -0.80%
PFG 2020-11-13 06:01:4446.70 43.64 -0.80%
PFG 2020-11-13 07:01:4346.70 43.64 -0.80%
PFG 2020-11-13 08:01:4546.70 43.64 -0.80%
PFG 2020-11-13 09:01:4546.70 43.64 -0.80%
PFG 2020-11-13 10:01:4546.70 43.64 -0.80%
PFG 2020-11-13 11:01:4346.70 43.64 -0.80%
PFG 2020-11-13 12:01:4446.70 43.64 -0.80%
PFG 2020-11-13 13:01:4546.70 43.64 -0.80%
PFG 2020-11-13 14:01:4346.70 43.64 -0.80%
PFG 2020-11-13 15:01:44199999.99 0.01 -0.80%
PFG 2020-11-13 16:01:4458.07 42.06 -0.80%
PFG 2020-11-13 17:01:5545.70 45.61 2.35%
PFG 2020-11-13 18:01:4645.88 45.82 2.89%
PFG 2020-11-13 19:01:4446.20 46.14 3.63%
PFG 2020-11-13 20:01:4446.09 46.06 3.34%
PFG 2020-11-13 21:01:4546.24 46.21 3.68%
PFG 2020-11-13 22:01:4646.36 46.31 3.95%
PFG 2020-11-13 23:01:4446.98 43.50 3.83%
PFG 2020-11-14 01:07:5446.98 43.50 3.83%
PFG 2020-11-14 02:01:4346.98 43.50 3.83%
PFG 2020-11-14 03:01:4346.98 43.50 3.83%
PFG 2020-11-14 04:01:4346.98 43.50 3.83%
PFG 2020-11-14 05:01:4546.98 43.50 3.83%
PFG 2020-11-14 06:01:4446.98 43.50 3.83%
PFG 2020-11-14 07:01:4446.98 43.50 3.83%
PFG 2020-11-14 08:01:4346.98 43.50 3.83%
PFG 2020-11-14 09:01:4346.98 43.50 3.83%
PFG 2020-11-14 10:01:4346.98 43.50 3.83%
PFG 2020-11-14 11:01:4446.98 43.50 3.83%
PFG 2020-11-14 12:01:4346.98 43.50 3.83%
PFG 2020-11-14 13:01:4446.98 43.50 3.83%
PFG 2020-11-14 14:01:4346.98 43.50 3.83%
PFG 2020-11-14 15:01:4346.98 43.50 3.83%
PFG 2020-11-14 16:01:4446.98 43.50 3.83%
PFG 2020-11-14 17:01:4346.98 43.50 3.83%
PFG 2020-11-14 18:01:4446.98 43.50 3.83%
PFG 2020-11-14 19:01:4446.98 43.50 3.83%
PFG 2020-11-14 20:01:4346.98 43.50 3.83%
PFG 2020-11-14 21:01:4346.98 43.50 3.83%
PFG 2020-11-14 22:01:4446.98 43.50 3.83%
PFG 2020-11-14 23:01:4446.98 43.50 3.83%
PFG 2020-11-15 01:11:5846.98 43.50 3.83%
PFG 2020-11-15 02:01:4346.98 43.50 3.83%
PFG 2020-11-15 03:01:4246.98 43.50 3.83%
PFG 2020-11-15 04:01:4346.98 43.50 3.83%
PFG 2020-11-15 05:01:4246.98 43.50 3.83%
PFG 2020-11-15 06:01:4346.98 43.50 3.83%
PFG 2020-11-15 07:01:4346.98 43.50 3.83%
PFG 2020-11-15 08:01:4446.98 43.50 3.83%
PFG 2020-11-15 09:01:4346.98 43.50 3.83%
PFG 2020-11-15 10:01:4446.98 43.50 3.83%
PFG 2020-11-15 11:01:4446.98 43.50 3.83%
PFG 2020-11-15 12:01:4546.98 43.50 3.83%
PFG 2020-11-15 13:01:4446.98 43.50 3.83%
PFG 2020-11-15 14:01:4446.98 43.50 3.83%
PFG 2020-11-15 15:01:4446.98 43.50 3.83%
PFG 2020-11-15 16:01:4546.98 43.50 3.83%
PFG 2020-11-15 17:01:4346.98 43.50 3.83%
PFG 2020-11-15 18:01:4546.98 43.50 3.83%
PFG 2020-11-15 19:01:4546.98 43.50 3.83%
PFG 2020-11-15 20:01:4546.98 43.50 3.83%
PFG 2020-11-15 21:01:4546.98 43.50 3.83%
PFG 2020-11-15 22:01:4546.98 43.50 3.83%
PFG 2020-11-15 23:01:5146.98 43.50 3.83%
PFG 2020-11-16 01:10:0746.98 43.50 3.83%
PFG 2020-11-16 02:01:4646.98 43.50 3.83%
PFG 2020-11-16 03:01:4246.98 43.50 3.83%
PFG 2020-11-16 04:01:4346.98 43.50 3.83%
PFG 2020-11-16 05:01:4346.98 43.50 3.83%
PFG 2020-11-16 06:01:4446.98 43.50 3.83%
PFG 2020-11-16 07:01:4446.98 43.50 3.83%
PFG 2020-11-16 08:01:4346.98 43.50 3.83%
PFG 2020-11-16 09:01:4346.98 43.50 3.83%
PFG 2020-11-16 10:01:4446.98 43.50 3.83%
PFG 2020-11-16 11:01:4546.98 43.50 3.83%
PFG 2020-11-16 12:01:4446.98 43.50 3.83%
PFG 2020-11-16 13:01:4446.98 43.50 3.83%
PFG 2020-11-16 14:01:4546.98 43.50 3.83%
PFG 2020-11-16 15:01:4446.98 47.78 7.18%
PFG 2020-11-16 16:01:4848.00 46.29 6.14%
PFG 2020-11-16 17:01:5147.45 47.35 2.74%
PFG 2020-11-16 18:01:4648.05 47.99 3.39%
PFG 2020-11-16 19:01:4548.22 48.17 4.13%
PFG 2020-11-16 20:01:4547.72 47.68 3.02%
PFG 2020-11-16 21:01:4647.87 47.82 3.39%
PFG 2020-11-16 22:01:4647.91 47.89 3.46%
PFG 2020-11-16 23:01:4448.70 47.50 4.36%
PFG 2020-11-17 01:07:3148.70 47.50 0.62%
PFG 2020-11-17 02:01:4448.70 47.50 0.62%
PFG 2020-11-17 03:01:4448.70 47.50 0.62%
PFG 2020-11-17 04:01:4448.70 47.50 0.62%
PFG 2020-11-17 05:01:4448.70 47.50 0.62%
PFG 2020-11-17 06:01:4548.70 47.50 0.62%
PFG 2020-11-17 07:01:4448.70 47.50 0.62%
PFG 2020-11-17 08:01:4448.70 47.50 0.62%
PFG 2020-11-17 09:01:4548.70 47.50 0.62%
PFG 2020-11-17 10:01:4548.70 47.50 0.62%
PFG 2020-11-17 11:01:4448.70 47.50 0.62%
PFG 2020-11-17 12:01:4548.70 47.50 0.62%
PFG 2020-11-17 13:01:4748.70 47.50 0.62%
PFG 2020-11-17 14:01:4548.70 47.50 0.62%
PFG 2020-11-17 15:01:45199999.99 0.01 0.62%
PFG 2020-11-17 16:01:4548.32 42.96 0.62%
PFG 2020-11-17 17:03:3947.79 47.74 -1.63%
PFG 2020-11-17 18:01:4548.10 48.03 0.02%
PFG 2020-11-17 19:01:4548.34 48.29 0.60%
PFG 2020-11-17 20:01:4448.60 48.59 1.14%
PFG 2020-11-17 21:01:4548.87 48.82 0.85%
PFG 2020-11-17 22:01:4548.74 48.70 1.26%
PFG 2020-11-17 23:01:4548.75 48.71 1.43%
PFG 2020-11-18 01:06:2849.08 46.50 1.43%
PFG 2020-11-18 02:03:3649.08 46.50 1.43%
PFG 2020-11-18 03:01:4349.08 46.50 1.43%
PFG 2020-11-18 04:01:4349.08 46.50 1.43%
PFG 2020-11-18 05:01:4549.08 46.50 1.43%
PFG 2020-11-18 06:01:4449.08 46.50 1.43%
PFG 2020-11-18 07:01:4649.08 46.50 1.43%
PFG 2020-11-18 08:01:4449.08 46.50 1.43%
PFG 2020-11-18 09:01:4449.08 46.50 1.43%
PFG 2020-11-18 10:01:4549.08 46.50 1.43%
PFG 2020-11-18 11:01:4549.08 46.50 1.43%
PFG 2020-11-18 12:01:4749.08 46.50 1.43%
PFG 2020-11-18 13:01:4649.08 46.50 1.43%
PFG 2020-11-18 14:01:4549.08 46.50 1.43%
PFG 2020-11-18 15:01:4649.08 48.54 1.43%
PFG 2020-11-18 16:01:4751.50 44.10 1.43%
PFG 2020-11-18 17:02:4949.45 49.32 1.10%
PFG 2020-11-18 18:01:4849.64 49.56 1.59%
PFG 2020-11-18 19:01:4650.04 49.99 2.02%
PFG 2020-11-18 20:01:4649.62 49.58 1.22%
PFG 2020-11-18 21:01:4449.55 49.50 1.08%
PFG 2020-11-18 22:01:4649.44 49.40 0.84%
PFG 2020-11-18 23:01:4549.00 48.98 -0.04%
PFG 2020-11-19 01:06:3850.48 35.00 -0.04%
PFG 2020-11-19 02:01:4350.48 35.00 -0.04%
PFG 2020-11-19 03:01:4649.90 49.87 -0.04%
PFG 2020-11-19 04:01:4450.08 50.00 -0.04%
PFG 2020-11-19 05:01:4449.97 49.95 -0.04%
PFG 2020-11-19 06:01:4549.70 49.67 -0.04%
PFG 2020-11-19 07:01:4549.65 49.63 -0.04%
PFG 2020-11-19 08:01:4349.62 49.59 -0.04%
PFG 2020-11-19 09:01:4449.52 49.50 -0.04%
PFG 2020-11-19 10:01:4449.46 49.44 -0.04%
PFG 2020-11-19 11:01:4649.46 49.44 -0.04%
PFG 2020-11-19 12:01:4549.46 49.44 -0.04%
PFG 2020-11-19 13:01:4449.46 49.44 -0.04%
PFG 2020-11-19 14:01:4649.46 42.20 -0.04%
PFG 2020-11-19 15:01:46199999.99 42.20 -0.04%
PFG 2020-11-19 16:01:4554.03 44.10 -0.04%
PFG 2020-11-19 17:03:1648.24 48.16 -1.57%
PFG 2020-11-19 18:01:4748.13 48.09 -1.82%
PFG 2020-11-19 19:02:0048.23 48.19 -1.59%
PFG 2020-11-19 20:01:4648.51 48.49 -1.02%
PFG 2020-11-19 21:01:4548.59 48.57 -0.82%
PFG 2020-11-19 22:01:4548.84 48.82 -0.33%
PFG 2020-11-19 23:01:4548.99 48.94 -0.04%
PFG 2020-11-20 01:07:3150.48 42.72 0.60%
PFG 2020-11-20 02:01:4450.48 42.72 0.60%
PFG 2020-11-20 03:01:4450.48 42.72 0.60%
PFG 2020-11-20 04:01:4450.48 42.72 0.60%
PFG 2020-11-20 05:01:4450.48 42.72 0.60%
PFG 2020-11-20 06:01:4450.48 42.72 0.60%
PFG 2020-11-20 07:01:4350.48 42.72 0.60%
PFG 2020-11-20 08:01:4450.48 42.72 0.60%
PFG 2020-11-20 09:01:4750.48 42.72 0.60%
PFG 2020-11-20 10:01:4650.48 42.72 0.60%
PFG 2020-11-20 11:01:4450.48 42.72 0.60%
PFG 2020-11-20 12:01:4550.48 42.72 0.60%
PFG 2020-11-20 13:01:4650.48 42.72 0.60%
PFG 2020-11-20 14:01:4550.48 43.00 0.60%
PFG 2020-11-20 15:01:4650.48 43.00 0.60%
PFG 2020-11-20 16:01:4651.00 46.00 0.60%
PFG 2020-11-20 17:02:0048.74 48.65 -0.77%
PFG 2020-11-20 18:01:4748.66 48.59 -0.80%
PFG 2020-11-20 19:01:4648.73 48.69 -0.65%
PFG 2020-11-20 20:01:4448.86 48.81 -0.43%
PFG 2020-11-20 21:01:4748.95 48.94 -0.18%
PFG 2020-11-20 22:01:4548.98 48.96 -0.14%
PFG 2020-11-20 23:01:4348.85 48.84 -0.41%
PFG 2020-11-21 01:06:4049.34 48.38 0.70%
PFG 2020-11-21 02:01:4349.34 48.38 0.70%
PFG 2020-11-21 03:01:4450.63 48.38 0.70%
PFG 2020-11-21 04:01:4450.63 48.38 0.70%
PFG 2020-11-21 05:01:4350.63 48.38 0.70%
PFG 2020-11-21 06:01:4450.63 48.38 0.70%
PFG 2020-11-21 07:01:4550.63 48.38 0.70%
PFG 2020-11-21 08:01:4450.63 48.38 0.70%
PFG 2020-11-21 09:01:4250.63 48.38 0.70%
PFG 2020-11-21 10:01:4550.63 48.38 0.70%
PFG 2020-11-21 11:01:4450.63 48.38 0.70%
PFG 2020-11-21 12:01:4550.63 48.38 0.70%
PFG 2020-11-21 13:01:4550.63 48.38 0.70%
PFG 2020-11-21 14:01:4450.63 48.38 0.70%
PFG 2020-11-21 15:01:4550.63 48.38 0.70%
PFG 2020-11-21 16:01:4450.63 48.38 0.70%
PFG 2020-11-21 17:01:4450.63 48.38 0.70%
PFG 2020-11-21 18:01:4550.63 48.38 0.70%
PFG 2020-11-21 19:01:4550.63 48.38 0.70%
PFG 2020-11-21 20:01:4650.63 48.38 0.70%
PFG 2020-11-21 21:01:4650.63 48.38 0.70%
PFG 2020-11-21 22:01:4550.63 48.38 0.70%
PFG 2020-11-21 23:01:4450.63 48.38 0.70%
PFG 2020-11-22 01:09:3450.63 48.38 0.70%
PFG 2020-11-22 02:01:4350.63 48.38 0.70%
PFG 2020-11-22 03:01:4350.63 48.38 0.70%
PFG 2020-11-22 04:01:4250.63 48.38 0.70%
PFG 2020-11-22 05:01:4350.63 48.38 0.70%
PFG 2020-11-22 06:01:4350.63 48.38 0.70%
PFG 2020-11-22 07:01:4450.63 48.38 0.70%
PFG 2020-11-22 08:01:4350.63 48.38 0.70%
PFG 2020-11-22 09:01:4350.63 48.38 0.70%
PFG 2020-11-22 10:01:4450.63 48.38 0.70%
PFG 2020-11-22 11:01:4450.63 48.38 0.70%
PFG 2020-11-22 12:01:4550.63 48.38 0.70%
PFG 2020-11-22 13:01:4450.63 48.38 0.70%
PFG 2020-11-22 14:01:4450.63 48.38 0.70%
PFG 2020-11-22 15:01:4450.63 48.38 0.70%
PFG 2020-11-22 16:01:4550.63 48.38 0.70%
PFG 2020-11-22 17:01:4550.63 48.38 0.70%
PFG 2020-11-22 18:01:4450.63 48.38 0.70%
PFG 2020-11-22 19:01:4750.63 48.38 0.70%
PFG 2020-11-22 20:01:4450.63 48.38 0.70%
PFG 2020-11-22 21:01:4550.63 48.38 0.70%
PFG 2020-11-22 22:01:4450.63 48.38 0.70%
PFG 2020-11-22 23:01:4950.63 48.38 0.70%
PFG 2020-11-23 01:08:3050.63 48.38 0.70%
PFG 2020-11-23 02:01:4350.63 48.38 0.70%
PFG 2020-11-23 03:01:4250.63 48.38 0.70%
PFG 2020-11-23 04:01:4350.63 48.38 0.70%
PFG 2020-11-23 05:01:4450.63 48.38 0.70%
PFG 2020-11-23 06:01:4350.63 48.38 0.70%
PFG 2020-11-23 07:01:4550.63 48.38 0.70%
PFG 2020-11-23 08:01:4450.63 48.38 0.70%
PFG 2020-11-23 09:01:4450.63 48.38 0.70%
PFG 2020-11-23 10:01:4650.63 48.38 0.70%
PFG 2020-11-23 11:01:4550.63 48.38 0.70%
PFG 2020-11-23 12:01:4650.63 48.38 0.70%
PFG 2020-11-23 13:01:4550.63 48.38 0.70%
PFG 2020-11-23 14:01:4560.00 47.50 0.70%
PFG 2020-11-23 15:01:4660.00 47.50 0.70%
PFG 2020-11-23 16:01:4554.81 47.50 3.02%
PFG 2020-11-23 17:01:5649.71 49.67 1.37%
PFG 2020-11-23 18:01:4850.00 49.94 1.98%
PFG 2020-11-23 19:01:4749.86 49.84 1.73%
PFG 2020-11-23 20:01:4550.19 50.17 2.39%
PFG 2020-11-23 21:01:4550.52 50.47 3.02%
PFG 2020-11-23 22:01:4550.65 50.60 3.33%
PFG 2020-11-23 23:01:4550.65 50.64 3.35%
PFG 2020-11-24 01:06:4560.00 47.50 2.04%
PFG 2020-11-24 02:01:4460.00 47.50 2.04%
PFG 2020-11-24 03:01:4560.00 50.20 2.04%
PFG 2020-11-24 04:01:4460.00 50.20 2.04%
PFG 2020-11-24 05:01:4560.00 50.20 2.04%
PFG 2020-11-24 06:01:4360.00 50.20 2.04%
PFG 2020-11-24 07:01:4560.00 50.20 2.04%
PFG 2020-11-24 08:01:4360.00 50.20 2.04%
PFG 2020-11-24 09:01:4960.00 50.20 2.04%
PFG 2020-11-24 10:01:4660.00 50.20 2.04%
PFG 2020-11-24 11:01:4660.00 50.20 2.04%
PFG 2020-11-24 12:01:5060.00 50.20 2.04%
PFG 2020-11-24 13:01:4660.00 50.20 2.04%
PFG 2020-11-24 14:01:5460.00 47.50 2.04%
PFG 2020-11-24 15:01:47199999.99 47.50 2.04%
PFG 2020-11-24 16:01:5054.03 47.50 2.04%
PFG 2020-11-24 17:03:0752.08 52.03 2.82%
PFG 2020-11-24 18:01:4952.19 52.11 3.02%
PFG 2020-11-24 19:03:0052.57 52.51 3.79%
PFG 2020-11-24 20:01:4552.44 52.39 3.48%
PFG 2020-11-24 21:01:4552.49 52.47 3.61%
PFG 2020-11-24 22:01:4652.44 52.41 3.55%
PFG 2020-11-24 23:01:4552.97 51.80 3.87%
PFG 2020-11-25 01:06:3052.97 51.80 2.65%
PFG 2020-11-25 02:01:4452.97 51.80 2.65%
PFG 2020-11-25 03:01:4552.97 51.80 2.65%
PFG 2020-11-25 04:01:4552.97 51.80 2.65%
PFG 2020-11-25 05:01:4652.97 51.80 2.65%
PFG 2020-11-25 06:01:4452.97 51.80 2.65%
PFG 2020-11-25 07:01:4652.97 51.80 2.65%
PFG 2020-11-25 08:01:4352.97 51.80 2.65%
PFG 2020-11-25 09:01:4352.97 51.80 2.65%
PFG 2020-11-25 10:01:4552.97 51.80 2.65%
PFG 2020-11-25 11:01:4452.97 51.80 2.65%
PFG 2020-11-25 12:01:4552.97 51.80 2.65%
PFG 2020-11-25 13:01:4652.97 51.80 2.65%
PFG 2020-11-25 14:01:4652.97 43.00 2.65%
PFG 2020-11-25 15:01:46199999.99 43.00 2.65%
PFG 2020-11-25 16:01:4554.00 52.26 2.65%
PFG 2020-11-25 18:01:5051.40 51.39 -2.28%
PFG 2020-11-25 19:01:4652.04 52.00 -1.08%
PFG 2020-11-25 20:01:4652.09 52.06 -1.03%
PFG 2020-11-25 21:01:4552.08 52.01 -1.14%
PFG 2020-11-25 22:01:4852.06 52.04 -1.03%
PFG 2020-11-25 23:01:4652.30 51.00 -1.14%
PFG 2020-11-26 01:07:5752.30 51.00 -0.50%
PFG 2020-11-26 02:01:4452.30 51.00 -0.50%
PFG 2020-11-26 03:01:4452.30 51.00 -0.50%
PFG 2020-11-26 04:01:4552.30 51.00 -0.50%
PFG 2020-11-26 05:01:4752.30 51.00 -0.50%
PFG 2020-11-26 06:01:4552.30 51.00 -0.50%
PFG 2020-11-26 07:01:4552.30 51.00 -0.50%
PFG 2020-11-26 08:01:4452.30 51.00 -0.50%
PFG 2020-11-26 09:01:4452.30 51.00 -0.50%
PFG 2020-11-26 10:01:4652.30 51.00 -0.50%
PFG 2020-11-26 11:01:4652.30 51.00 -0.50%
PFG 2020-11-26 12:01:4652.30 51.00 -0.50%
PFG 2020-11-26 13:01:4652.30 51.00 -0.50%
PFG 2020-11-26 14:01:4652.30 51.00 -0.50%
PFG 2020-11-26 15:01:4552.30 51.00 -0.50%
PFG 2020-11-26 16:01:4652.30 51.00 -0.50%
PFG 2020-11-26 17:01:4452.30 51.00 -0.50%
PFG 2020-11-26 18:01:4552.30 51.00 -0.50%
PFG 2020-11-26 19:01:4652.30 51.00 -0.50%
PFG 2020-11-26 20:01:4652.30 51.00 -0.50%
PFG 2020-11-26 21:01:4852.30 51.00 -0.50%
PFG 2020-11-26 22:01:4652.30 51.00 -0.50%
PFG 2020-11-26 23:01:4652.30 51.00 -0.50%
PFG 2020-11-27 01:08:4152.30 51.00 -0.50%
PFG 2020-11-27 02:01:4552.30 51.00 -0.50%
PFG 2020-11-27 03:01:4552.30 51.00 -0.50%
PFG 2020-11-27 04:01:4452.30 51.00 -0.50%
PFG 2020-11-27 05:01:4652.30 51.00 -0.50%
PFG 2020-11-27 06:01:4552.30 51.00 -0.50%
PFG 2020-11-27 07:01:4552.30 51.00 -0.50%
PFG 2020-11-27 08:01:4452.30 51.00 -0.50%
PFG 2020-11-27 09:01:4452.30 51.00 -0.50%
PFG 2020-11-27 10:01:4452.30 51.00 -0.50%
PFG 2020-11-27 12:02:4052.30 51.00 -0.50%
PFG 2020-11-27 13:01:4952.30 51.00 -0.50%
PFG 2020-11-27 14:01:4452.30 43.00 -0.50%
PFG 2020-11-27 15:01:44199999.99 43.00 -0.50%
PFG 2020-11-27 16:01:4766.00 43.00 0.31%
PFG 2020-11-27 17:01:4752.08 51.99 0.04%
PFG 2020-11-27 18:02:1751.84 51.79 -0.40%
PFG 2020-11-27 19:01:5651.91 51.84 -0.17%
PFG 2020-11-27 20:01:4852.07 51.15 -1.15%
PFG 2020-11-27 21:01:4652.07 51.15 -1.15%
PFG 2020-11-27 22:01:4852.07 51.10 -1.15%
PFG 2020-11-27 23:01:4652.07 51.10 -1.15%
PFG 2020-11-28 01:07:0152.07 51.10 -1.13%
PFG 2020-11-28 02:01:4552.07 51.10 -1.13%
PFG 2020-11-28 03:01:4652.07 51.10 -1.13%
PFG 2020-11-28 04:01:4552.07 51.10 -1.13%
PFG 2020-11-28 05:01:4852.07 51.10 -1.13%
PFG 2020-11-28 06:01:4552.07 51.10 -1.13%
PFG 2020-11-28 07:01:4752.07 51.10 -1.13%
PFG 2020-11-28 08:01:4652.07 51.10 -1.13%
PFG 2020-11-28 09:01:4652.07 51.10 -1.13%
PFG 2020-11-28 10:01:4652.07 51.10 -1.13%
PFG 2020-11-28 11:01:4652.07 51.10 -1.13%
PFG 2020-11-28 12:01:4752.07 51.10 -1.13%
PFG 2020-11-28 13:01:4552.07 51.10 -1.13%
PFG 2020-11-28 14:16:2252.07 51.10 -1.13%
PFG 2020-11-28 15:01:4652.07 51.10 -1.13%
PFG 2020-11-28 16:01:4652.07 51.10 -1.13%
PFG 2020-11-28 17:01:4652.07 51.10 -1.13%
PFG 2020-11-28 18:01:4652.07 51.10 -1.13%
PFG 2020-11-28 19:01:4652.07 51.10 -1.13%
PFG 2020-11-28 20:01:4652.07 51.10 -1.13%
PFG 2020-11-28 21:01:4752.07 51.10 -1.13%
PFG 2020-11-28 22:01:4652.07 51.10 -1.13%
PFG 2020-11-28 23:01:4652.07 51.10 -1.13%
PFG 2020-11-29 01:09:0152.07 51.10 -1.13%
PFG 2020-11-29 02:01:4452.07 51.10 -1.13%
PFG 2020-11-29 03:01:4352.07 51.10 -1.13%
PFG 2020-11-29 04:01:4452.07 51.10 -1.13%
PFG 2020-11-29 05:01:4452.07 51.10 -1.13%
PFG 2020-11-29 06:01:4452.07 51.10 -1.13%
PFG 2020-11-29 07:01:4452.07 51.10 -1.13%
PFG 2020-11-29 08:01:4352.07 51.10 -1.13%
PFG 2020-11-29 09:01:4352.07 51.10 -1.13%
PFG 2020-11-29 10:01:4452.07 51.10 -1.13%
PFG 2020-11-29 11:01:4452.07 51.10 -1.13%
PFG 2020-11-29 12:01:4552.07 51.10 -1.13%
PFG 2020-11-29 13:01:4452.07 51.10 -1.13%
PFG 2020-11-29 14:01:4452.07 51.10 -1.13%
PFG 2020-11-29 15:01:4552.07 51.10 -1.13%
PFG 2020-11-29 16:01:4452.07 51.10 -1.13%
PFG 2020-11-29 17:01:4552.07 51.10 -1.13%
PFG 2020-11-29 18:01:4552.07 51.10 -1.13%
PFG 2020-11-29 19:01:4752.07 51.10 -1.13%
PFG 2020-11-29 20:01:4452.07 51.10 -1.13%
PFG 2020-11-29 21:01:4452.07 51.10 -1.13%
PFG 2020-11-29 22:01:4452.07 51.10 -1.13%
PFG 2020-11-29 23:01:5152.07 51.10 -1.13%
PFG 2020-11-30 01:09:5352.07 51.10 -1.13%
PFG 2020-11-30 02:01:4252.07 51.10 -1.13%
PFG 2020-11-30 03:01:4552.07 51.10 -1.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85