| PFG | 1970-01-01 03:00:00 | 48.50 | 44.79 | -3.82% |
| PFG | 2020-11-12 15:01:43 | 199999.99 | 0.01 | -3.82% |
| PFG | 2020-11-12 16:01:44 | 47.03 | 43.00 | -3.82% |
| PFG | 2020-11-12 17:01:46 | 44.17 | 44.10 | -3.21% |
| PFG | 2020-11-12 18:01:45 | 44.39 | 44.38 | -2.63% |
| PFG | 2020-11-12 19:01:44 | 44.61 | 44.60 | -2.06% |
| PFG | 2020-11-12 20:01:44 | 44.42 | 44.38 | -2.52% |
| PFG | 2020-11-12 21:01:44 | 44.32 | 44.29 | -2.68% |
| PFG | 2020-11-12 22:01:44 | 44.10 | 44.07 | -3.21% |
| PFG | 2020-11-12 23:01:43 | 46.70 | 43.89 | -2.11% |
| PFG | 2020-11-13 01:08:58 | 46.70 | 43.64 | -0.80% |
| PFG | 2020-11-13 02:01:43 | 46.70 | 43.64 | -0.80% |
| PFG | 2020-11-13 03:01:43 | 46.70 | 43.64 | -0.80% |
| PFG | 2020-11-13 04:01:43 | 46.70 | 43.64 | -0.80% |
| PFG | 2020-11-13 05:01:43 | 46.70 | 43.64 | -0.80% |
| PFG | 2020-11-13 06:01:44 | 46.70 | 43.64 | -0.80% |
| PFG | 2020-11-13 07:01:43 | 46.70 | 43.64 | -0.80% |
| PFG | 2020-11-13 08:01:45 | 46.70 | 43.64 | -0.80% |
| PFG | 2020-11-13 09:01:45 | 46.70 | 43.64 | -0.80% |
| PFG | 2020-11-13 10:01:45 | 46.70 | 43.64 | -0.80% |
| PFG | 2020-11-13 11:01:43 | 46.70 | 43.64 | -0.80% |
| PFG | 2020-11-13 12:01:44 | 46.70 | 43.64 | -0.80% |
| PFG | 2020-11-13 13:01:45 | 46.70 | 43.64 | -0.80% |
| PFG | 2020-11-13 14:01:43 | 46.70 | 43.64 | -0.80% |
| PFG | 2020-11-13 15:01:44 | 199999.99 | 0.01 | -0.80% |
| PFG | 2020-11-13 16:01:44 | 58.07 | 42.06 | -0.80% |
| PFG | 2020-11-13 17:01:55 | 45.70 | 45.61 | 2.35% |
| PFG | 2020-11-13 18:01:46 | 45.88 | 45.82 | 2.89% |
| PFG | 2020-11-13 19:01:44 | 46.20 | 46.14 | 3.63% |
| PFG | 2020-11-13 20:01:44 | 46.09 | 46.06 | 3.34% |
| PFG | 2020-11-13 21:01:45 | 46.24 | 46.21 | 3.68% |
| PFG | 2020-11-13 22:01:46 | 46.36 | 46.31 | 3.95% |
| PFG | 2020-11-13 23:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 01:07:54 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 02:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 03:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 04:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 05:01:45 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 06:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 07:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 08:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 09:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 10:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 11:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 12:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 13:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 14:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 15:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 16:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 17:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 18:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 19:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 20:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 21:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 22:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-14 23:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 01:11:58 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 02:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 03:01:42 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 04:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 05:01:42 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 06:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 07:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 08:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 09:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 10:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 11:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 12:01:45 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 13:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 14:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 15:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 16:01:45 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 17:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 18:01:45 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 19:01:45 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 20:01:45 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 21:01:45 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 22:01:45 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-15 23:01:51 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-16 01:10:07 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-16 02:01:46 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-16 03:01:42 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-16 04:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-16 05:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-16 06:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-16 07:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-16 08:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-16 09:01:43 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-16 10:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-16 11:01:45 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-16 12:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-16 13:01:44 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-16 14:01:45 | 46.98 | 43.50 | 3.83% |
| PFG | 2020-11-16 15:01:44 | 46.98 | 47.78 | 7.18% |
| PFG | 2020-11-16 16:01:48 | 48.00 | 46.29 | 6.14% |
| PFG | 2020-11-16 17:01:51 | 47.45 | 47.35 | 2.74% |
| PFG | 2020-11-16 18:01:46 | 48.05 | 47.99 | 3.39% |
| PFG | 2020-11-16 19:01:45 | 48.22 | 48.17 | 4.13% |
| PFG | 2020-11-16 20:01:45 | 47.72 | 47.68 | 3.02% |
| PFG | 2020-11-16 21:01:46 | 47.87 | 47.82 | 3.39% |
| PFG | 2020-11-16 22:01:46 | 47.91 | 47.89 | 3.46% |
| PFG | 2020-11-16 23:01:44 | 48.70 | 47.50 | 4.36% |
| PFG | 2020-11-17 01:07:31 | 48.70 | 47.50 | 0.62% |
| PFG | 2020-11-17 02:01:44 | 48.70 | 47.50 | 0.62% |
| PFG | 2020-11-17 03:01:44 | 48.70 | 47.50 | 0.62% |
| PFG | 2020-11-17 04:01:44 | 48.70 | 47.50 | 0.62% |
| PFG | 2020-11-17 05:01:44 | 48.70 | 47.50 | 0.62% |
| PFG | 2020-11-17 06:01:45 | 48.70 | 47.50 | 0.62% |
| PFG | 2020-11-17 07:01:44 | 48.70 | 47.50 | 0.62% |
| PFG | 2020-11-17 08:01:44 | 48.70 | 47.50 | 0.62% |
| PFG | 2020-11-17 09:01:45 | 48.70 | 47.50 | 0.62% |
| PFG | 2020-11-17 10:01:45 | 48.70 | 47.50 | 0.62% |
| PFG | 2020-11-17 11:01:44 | 48.70 | 47.50 | 0.62% |
| PFG | 2020-11-17 12:01:45 | 48.70 | 47.50 | 0.62% |
| PFG | 2020-11-17 13:01:47 | 48.70 | 47.50 | 0.62% |
| PFG | 2020-11-17 14:01:45 | 48.70 | 47.50 | 0.62% |
| PFG | 2020-11-17 15:01:45 | 199999.99 | 0.01 | 0.62% |
| PFG | 2020-11-17 16:01:45 | 48.32 | 42.96 | 0.62% |
| PFG | 2020-11-17 17:03:39 | 47.79 | 47.74 | -1.63% |
| PFG | 2020-11-17 18:01:45 | 48.10 | 48.03 | 0.02% |
| PFG | 2020-11-17 19:01:45 | 48.34 | 48.29 | 0.60% |
| PFG | 2020-11-17 20:01:44 | 48.60 | 48.59 | 1.14% |
| PFG | 2020-11-17 21:01:45 | 48.87 | 48.82 | 0.85% |
| PFG | 2020-11-17 22:01:45 | 48.74 | 48.70 | 1.26% |
| PFG | 2020-11-17 23:01:45 | 48.75 | 48.71 | 1.43% |
| PFG | 2020-11-18 01:06:28 | 49.08 | 46.50 | 1.43% |
| PFG | 2020-11-18 02:03:36 | 49.08 | 46.50 | 1.43% |
| PFG | 2020-11-18 03:01:43 | 49.08 | 46.50 | 1.43% |
| PFG | 2020-11-18 04:01:43 | 49.08 | 46.50 | 1.43% |
| PFG | 2020-11-18 05:01:45 | 49.08 | 46.50 | 1.43% |
| PFG | 2020-11-18 06:01:44 | 49.08 | 46.50 | 1.43% |
| PFG | 2020-11-18 07:01:46 | 49.08 | 46.50 | 1.43% |
| PFG | 2020-11-18 08:01:44 | 49.08 | 46.50 | 1.43% |
| PFG | 2020-11-18 09:01:44 | 49.08 | 46.50 | 1.43% |
| PFG | 2020-11-18 10:01:45 | 49.08 | 46.50 | 1.43% |
| PFG | 2020-11-18 11:01:45 | 49.08 | 46.50 | 1.43% |
| PFG | 2020-11-18 12:01:47 | 49.08 | 46.50 | 1.43% |
| PFG | 2020-11-18 13:01:46 | 49.08 | 46.50 | 1.43% |
| PFG | 2020-11-18 14:01:45 | 49.08 | 46.50 | 1.43% |
| PFG | 2020-11-18 15:01:46 | 49.08 | 48.54 | 1.43% |
| PFG | 2020-11-18 16:01:47 | 51.50 | 44.10 | 1.43% |
| PFG | 2020-11-18 17:02:49 | 49.45 | 49.32 | 1.10% |
| PFG | 2020-11-18 18:01:48 | 49.64 | 49.56 | 1.59% |
| PFG | 2020-11-18 19:01:46 | 50.04 | 49.99 | 2.02% |
| PFG | 2020-11-18 20:01:46 | 49.62 | 49.58 | 1.22% |
| PFG | 2020-11-18 21:01:44 | 49.55 | 49.50 | 1.08% |
| PFG | 2020-11-18 22:01:46 | 49.44 | 49.40 | 0.84% |
| PFG | 2020-11-18 23:01:45 | 49.00 | 48.98 | -0.04% |
| PFG | 2020-11-19 01:06:38 | 50.48 | 35.00 | -0.04% |
| PFG | 2020-11-19 02:01:43 | 50.48 | 35.00 | -0.04% |
| PFG | 2020-11-19 03:01:46 | 49.90 | 49.87 | -0.04% |
| PFG | 2020-11-19 04:01:44 | 50.08 | 50.00 | -0.04% |
| PFG | 2020-11-19 05:01:44 | 49.97 | 49.95 | -0.04% |
| PFG | 2020-11-19 06:01:45 | 49.70 | 49.67 | -0.04% |
| PFG | 2020-11-19 07:01:45 | 49.65 | 49.63 | -0.04% |
| PFG | 2020-11-19 08:01:43 | 49.62 | 49.59 | -0.04% |
| PFG | 2020-11-19 09:01:44 | 49.52 | 49.50 | -0.04% |
| PFG | 2020-11-19 10:01:44 | 49.46 | 49.44 | -0.04% |
| PFG | 2020-11-19 11:01:46 | 49.46 | 49.44 | -0.04% |
| PFG | 2020-11-19 12:01:45 | 49.46 | 49.44 | -0.04% |
| PFG | 2020-11-19 13:01:44 | 49.46 | 49.44 | -0.04% |
| PFG | 2020-11-19 14:01:46 | 49.46 | 42.20 | -0.04% |
| PFG | 2020-11-19 15:01:46 | 199999.99 | 42.20 | -0.04% |
| PFG | 2020-11-19 16:01:45 | 54.03 | 44.10 | -0.04% |
| PFG | 2020-11-19 17:03:16 | 48.24 | 48.16 | -1.57% |
| PFG | 2020-11-19 18:01:47 | 48.13 | 48.09 | -1.82% |
| PFG | 2020-11-19 19:02:00 | 48.23 | 48.19 | -1.59% |
| PFG | 2020-11-19 20:01:46 | 48.51 | 48.49 | -1.02% |
| PFG | 2020-11-19 21:01:45 | 48.59 | 48.57 | -0.82% |
| PFG | 2020-11-19 22:01:45 | 48.84 | 48.82 | -0.33% |
| PFG | 2020-11-19 23:01:45 | 48.99 | 48.94 | -0.04% |
| PFG | 2020-11-20 01:07:31 | 50.48 | 42.72 | 0.60% |
| PFG | 2020-11-20 02:01:44 | 50.48 | 42.72 | 0.60% |
| PFG | 2020-11-20 03:01:44 | 50.48 | 42.72 | 0.60% |
| PFG | 2020-11-20 04:01:44 | 50.48 | 42.72 | 0.60% |
| PFG | 2020-11-20 05:01:44 | 50.48 | 42.72 | 0.60% |
| PFG | 2020-11-20 06:01:44 | 50.48 | 42.72 | 0.60% |
| PFG | 2020-11-20 07:01:43 | 50.48 | 42.72 | 0.60% |
| PFG | 2020-11-20 08:01:44 | 50.48 | 42.72 | 0.60% |
| PFG | 2020-11-20 09:01:47 | 50.48 | 42.72 | 0.60% |
| PFG | 2020-11-20 10:01:46 | 50.48 | 42.72 | 0.60% |
| PFG | 2020-11-20 11:01:44 | 50.48 | 42.72 | 0.60% |
| PFG | 2020-11-20 12:01:45 | 50.48 | 42.72 | 0.60% |
| PFG | 2020-11-20 13:01:46 | 50.48 | 42.72 | 0.60% |
| PFG | 2020-11-20 14:01:45 | 50.48 | 43.00 | 0.60% |
| PFG | 2020-11-20 15:01:46 | 50.48 | 43.00 | 0.60% |
| PFG | 2020-11-20 16:01:46 | 51.00 | 46.00 | 0.60% |
| PFG | 2020-11-20 17:02:00 | 48.74 | 48.65 | -0.77% |
| PFG | 2020-11-20 18:01:47 | 48.66 | 48.59 | -0.80% |
| PFG | 2020-11-20 19:01:46 | 48.73 | 48.69 | -0.65% |
| PFG | 2020-11-20 20:01:44 | 48.86 | 48.81 | -0.43% |
| PFG | 2020-11-20 21:01:47 | 48.95 | 48.94 | -0.18% |
| PFG | 2020-11-20 22:01:45 | 48.98 | 48.96 | -0.14% |
| PFG | 2020-11-20 23:01:43 | 48.85 | 48.84 | -0.41% |
| PFG | 2020-11-21 01:06:40 | 49.34 | 48.38 | 0.70% |
| PFG | 2020-11-21 02:01:43 | 49.34 | 48.38 | 0.70% |
| PFG | 2020-11-21 03:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 04:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 05:01:43 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 06:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 07:01:45 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 08:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 09:01:42 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 10:01:45 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 11:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 12:01:45 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 13:01:45 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 14:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 15:01:45 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 16:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 17:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 18:01:45 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 19:01:45 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 20:01:46 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 21:01:46 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 22:01:45 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-21 23:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 01:09:34 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 02:01:43 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 03:01:43 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 04:01:42 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 05:01:43 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 06:01:43 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 07:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 08:01:43 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 09:01:43 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 10:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 11:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 12:01:45 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 13:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 14:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 15:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 16:01:45 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 17:01:45 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 18:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 19:01:47 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 20:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 21:01:45 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 22:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-22 23:01:49 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-23 01:08:30 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-23 02:01:43 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-23 03:01:42 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-23 04:01:43 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-23 05:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-23 06:01:43 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-23 07:01:45 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-23 08:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-23 09:01:44 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-23 10:01:46 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-23 11:01:45 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-23 12:01:46 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-23 13:01:45 | 50.63 | 48.38 | 0.70% |
| PFG | 2020-11-23 14:01:45 | 60.00 | 47.50 | 0.70% |
| PFG | 2020-11-23 15:01:46 | 60.00 | 47.50 | 0.70% |
| PFG | 2020-11-23 16:01:45 | 54.81 | 47.50 | 3.02% |
| PFG | 2020-11-23 17:01:56 | 49.71 | 49.67 | 1.37% |
| PFG | 2020-11-23 18:01:48 | 50.00 | 49.94 | 1.98% |
| PFG | 2020-11-23 19:01:47 | 49.86 | 49.84 | 1.73% |
| PFG | 2020-11-23 20:01:45 | 50.19 | 50.17 | 2.39% |
| PFG | 2020-11-23 21:01:45 | 50.52 | 50.47 | 3.02% |
| PFG | 2020-11-23 22:01:45 | 50.65 | 50.60 | 3.33% |
| PFG | 2020-11-23 23:01:45 | 50.65 | 50.64 | 3.35% |
| PFG | 2020-11-24 01:06:45 | 60.00 | 47.50 | 2.04% |
| PFG | 2020-11-24 02:01:44 | 60.00 | 47.50 | 2.04% |
| PFG | 2020-11-24 03:01:45 | 60.00 | 50.20 | 2.04% |
| PFG | 2020-11-24 04:01:44 | 60.00 | 50.20 | 2.04% |
| PFG | 2020-11-24 05:01:45 | 60.00 | 50.20 | 2.04% |
| PFG | 2020-11-24 06:01:43 | 60.00 | 50.20 | 2.04% |
| PFG | 2020-11-24 07:01:45 | 60.00 | 50.20 | 2.04% |
| PFG | 2020-11-24 08:01:43 | 60.00 | 50.20 | 2.04% |
| PFG | 2020-11-24 09:01:49 | 60.00 | 50.20 | 2.04% |
| PFG | 2020-11-24 10:01:46 | 60.00 | 50.20 | 2.04% |
| PFG | 2020-11-24 11:01:46 | 60.00 | 50.20 | 2.04% |
| PFG | 2020-11-24 12:01:50 | 60.00 | 50.20 | 2.04% |
| PFG | 2020-11-24 13:01:46 | 60.00 | 50.20 | 2.04% |
| PFG | 2020-11-24 14:01:54 | 60.00 | 47.50 | 2.04% |
| PFG | 2020-11-24 15:01:47 | 199999.99 | 47.50 | 2.04% |
| PFG | 2020-11-24 16:01:50 | 54.03 | 47.50 | 2.04% |
| PFG | 2020-11-24 17:03:07 | 52.08 | 52.03 | 2.82% |
| PFG | 2020-11-24 18:01:49 | 52.19 | 52.11 | 3.02% |
| PFG | 2020-11-24 19:03:00 | 52.57 | 52.51 | 3.79% |
| PFG | 2020-11-24 20:01:45 | 52.44 | 52.39 | 3.48% |
| PFG | 2020-11-24 21:01:45 | 52.49 | 52.47 | 3.61% |
| PFG | 2020-11-24 22:01:46 | 52.44 | 52.41 | 3.55% |
| PFG | 2020-11-24 23:01:45 | 52.97 | 51.80 | 3.87% |
| PFG | 2020-11-25 01:06:30 | 52.97 | 51.80 | 2.65% |
| PFG | 2020-11-25 02:01:44 | 52.97 | 51.80 | 2.65% |
| PFG | 2020-11-25 03:01:45 | 52.97 | 51.80 | 2.65% |
| PFG | 2020-11-25 04:01:45 | 52.97 | 51.80 | 2.65% |
| PFG | 2020-11-25 05:01:46 | 52.97 | 51.80 | 2.65% |
| PFG | 2020-11-25 06:01:44 | 52.97 | 51.80 | 2.65% |
| PFG | 2020-11-25 07:01:46 | 52.97 | 51.80 | 2.65% |
| PFG | 2020-11-25 08:01:43 | 52.97 | 51.80 | 2.65% |
| PFG | 2020-11-25 09:01:43 | 52.97 | 51.80 | 2.65% |
| PFG | 2020-11-25 10:01:45 | 52.97 | 51.80 | 2.65% |
| PFG | 2020-11-25 11:01:44 | 52.97 | 51.80 | 2.65% |
| PFG | 2020-11-25 12:01:45 | 52.97 | 51.80 | 2.65% |
| PFG | 2020-11-25 13:01:46 | 52.97 | 51.80 | 2.65% |
| PFG | 2020-11-25 14:01:46 | 52.97 | 43.00 | 2.65% |
| PFG | 2020-11-25 15:01:46 | 199999.99 | 43.00 | 2.65% |
| PFG | 2020-11-25 16:01:45 | 54.00 | 52.26 | 2.65% |
| PFG | 2020-11-25 18:01:50 | 51.40 | 51.39 | -2.28% |
| PFG | 2020-11-25 19:01:46 | 52.04 | 52.00 | -1.08% |
| PFG | 2020-11-25 20:01:46 | 52.09 | 52.06 | -1.03% |
| PFG | 2020-11-25 21:01:45 | 52.08 | 52.01 | -1.14% |
| PFG | 2020-11-25 22:01:48 | 52.06 | 52.04 | -1.03% |
| PFG | 2020-11-25 23:01:46 | 52.30 | 51.00 | -1.14% |
| PFG | 2020-11-26 01:07:57 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 02:01:44 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 03:01:44 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 04:01:45 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 05:01:47 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 06:01:45 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 07:01:45 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 08:01:44 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 09:01:44 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 10:01:46 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 11:01:46 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 12:01:46 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 13:01:46 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 14:01:46 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 15:01:45 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 16:01:46 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 17:01:44 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 18:01:45 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 19:01:46 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 20:01:46 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 21:01:48 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 22:01:46 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-26 23:01:46 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-27 01:08:41 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-27 02:01:45 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-27 03:01:45 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-27 04:01:44 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-27 05:01:46 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-27 06:01:45 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-27 07:01:45 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-27 08:01:44 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-27 09:01:44 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-27 10:01:44 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-27 12:02:40 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-27 13:01:49 | 52.30 | 51.00 | -0.50% |
| PFG | 2020-11-27 14:01:44 | 52.30 | 43.00 | -0.50% |
| PFG | 2020-11-27 15:01:44 | 199999.99 | 43.00 | -0.50% |
| PFG | 2020-11-27 16:01:47 | 66.00 | 43.00 | 0.31% |
| PFG | 2020-11-27 17:01:47 | 52.08 | 51.99 | 0.04% |
| PFG | 2020-11-27 18:02:17 | 51.84 | 51.79 | -0.40% |
| PFG | 2020-11-27 19:01:56 | 51.91 | 51.84 | -0.17% |
| PFG | 2020-11-27 20:01:48 | 52.07 | 51.15 | -1.15% |
| PFG | 2020-11-27 21:01:46 | 52.07 | 51.15 | -1.15% |
| PFG | 2020-11-27 22:01:48 | 52.07 | 51.10 | -1.15% |
| PFG | 2020-11-27 23:01:46 | 52.07 | 51.10 | -1.15% |
| PFG | 2020-11-28 01:07:01 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 02:01:45 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 03:01:46 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 04:01:45 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 05:01:48 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 06:01:45 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 07:01:47 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 08:01:46 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 09:01:46 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 10:01:46 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 11:01:46 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 12:01:47 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 13:01:45 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 14:16:22 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 15:01:46 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 16:01:46 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 17:01:46 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 18:01:46 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 19:01:46 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 20:01:46 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 21:01:47 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 22:01:46 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-28 23:01:46 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 01:09:01 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 02:01:44 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 03:01:43 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 04:01:44 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 05:01:44 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 06:01:44 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 07:01:44 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 08:01:43 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 09:01:43 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 10:01:44 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 11:01:44 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 12:01:45 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 13:01:44 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 14:01:44 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 15:01:45 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 16:01:44 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 17:01:45 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 18:01:45 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 19:01:47 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 20:01:44 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 21:01:44 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 22:01:44 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-29 23:01:51 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-30 01:09:53 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-30 02:01:42 | 52.07 | 51.10 | -1.13% |
| PFG | 2020-11-30 03:01:45 | 52.07 | 51.10 | -1.13% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85