investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFG: Principal Financial Group Inc - Common Stock





Clear duplicates of prices



2026-04-01
PFG 2026-04-01 03:02:410.00 0.00 2.13%
PFG 2026-04-01 04:03:4292.68 36.22 2.13%
PFG 2026-04-01 05:02:5592.67 36.24 2.13%
PFG 2026-04-01 06:03:3992.67 86.60 2.13%
PFG 2026-04-01 09:03:1592.67 86.60 0.66%
PFG 2026-04-01 10:03:5790.84 90.73 0.78%
PFG 2026-04-01 11:02:4491.13 91.09 1.13%
PFG 2026-04-01 12:04:0791.17 91.09 1.12%
PFG 2026-04-01 13:02:3290.93 90.89 0.90%
PFG 2026-04-01 14:03:2290.70 90.67 0.68%
PFG 2026-04-01 15:02:3690.26 90.22 0.15%
PFG 2026-04-01 16:03:3290.67 88.33 -0.03%
PFG 2026-04-01 18:03:1791.86 88.33 -0.03%
PFG 2026-04-01 20:03:280.00 0.00 -0.03%
2026-04-02
PFG 2026-04-02 04:03:2192.12 86.60 -0.03%
PFG 2026-04-02 05:02:2990.53 88.28 -0.03%
PFG 2026-04-02 06:03:1492.12 86.60 -0.03%
PFG 2026-04-02 07:02:1990.35 87.92 -0.03%
PFG 2026-04-02 08:03:5790.08 86.93 -0.03%
PFG 2026-04-02 09:02:2490.08 87.47 -0.03%
PFG 2026-04-02 10:03:1889.16 89.08 -1.09%
PFG 2026-04-02 11:02:1790.11 90.03 -0.03%
PFG 2026-04-02 12:03:1489.89 89.86 -0.22%
PFG 2026-04-02 13:02:2190.24 90.18 0.14%
PFG 2026-04-02 14:03:1190.11 90.06 -0.08%
PFG 2026-04-02 15:02:2690.03 90.00 -0.07%
PFG 2026-04-02 16:03:1191.27 88.36 0.03%
PFG 2026-04-02 17:02:2491.28 88.87 0.03%
PFG 2026-04-02 18:03:1790.53 89.64 0.03%
PFG 2026-04-02 20:03:170.00 0.00 0.03%
2026-04-03
PFG 2026-04-03 08:00:00
Principal Financial Group: Dying Or Thriving? This 3.7% Yield Needs A Closer Look
2026-04-06
PFG 2026-04-06 04:03:1991.44 86.60 0.03%
PFG 2026-04-06 05:02:1991.26 89.31 0.03%
PFG 2026-04-06 06:03:1291.26 86.60 0.03%
PFG 2026-04-06 07:02:5290.82 89.58 0.03%
PFG 2026-04-06 08:03:0790.82 89.31 0.03%
PFG 2026-04-06 09:02:2490.82 89.31 -0.10%
PFG 2026-04-06 10:03:2290.64 90.54 0.53%
PFG 2026-04-06 11:02:2890.75 90.73 0.72%
PFG 2026-04-06 12:03:1690.85 90.83 0.83%
PFG 2026-04-06 13:02:2990.88 90.85 0.85%
PFG 2026-04-06 14:03:2390.97 90.92 0.93%
PFG 2026-04-06 15:02:2190.83 90.80 0.80%
PFG 2026-04-06 16:03:3891.41 91.11 1.20%
PFG 2026-04-06 17:02:2792.89 91.11 1.22%
PFG 2026-04-06 20:03:250.00 0.00 1.22%
2026-04-07
PFG 2026-04-07 04:03:16100.00 86.60 1.22%
PFG 2026-04-07 05:02:33100.00 90.68 0.06%
PFG 2026-04-07 06:03:20100.00 86.61 0.06%
PFG 2026-04-07 07:02:30100.00 88.38 0.06%
PFG 2026-04-07 08:03:3691.56 88.95 -0.55%
PFG 2026-04-07 09:02:22100.00 88.94 -0.55%
PFG 2026-04-07 10:03:1790.24 90.12 -1.09%
PFG 2026-04-07 11:02:2890.00 89.95 -1.24%
PFG 2026-04-07 12:03:2890.10 90.00 -1.19%
PFG 2026-04-07 13:02:3490.51 90.45 -0.69%
PFG 2026-04-07 14:03:1990.46 90.43 -0.74%
PFG 2026-04-07 15:02:2890.56 90.52 -0.62%
PFG 2026-04-07 16:03:1792.84 89.18 -0.04%
PFG 2026-04-07 19:02:25100.00 89.18 2.71%
PFG 2026-04-07 20:03:170.00 0.00 2.71%
2026-04-08
PFG 2026-04-08 04:03:1993.97 86.60 1.51%
PFG 2026-04-08 07:02:4294.41 91.81 1.51%
PFG 2026-04-08 08:03:2395.99 90.02 2.80%
PFG 2026-04-08 10:03:3494.12 94.03 3.37%
PFG 2026-04-08 11:02:3993.71 93.58 2.83%
PFG 2026-04-08 12:03:2093.49 93.43 2.65%
PFG 2026-04-08 13:02:3493.44 93.38 2.58%
PFG 2026-04-08 14:03:2194.09 94.08 3.34%
PFG 2026-04-08 15:03:5194.01 93.97 3.22%
PFG 2026-04-08 16:03:2396.00 92.97 3.46%
PFG 2026-04-08 17:02:2695.08 92.97 3.46%
PFG 2026-04-08 20:03:210.00 0.00 3.46%
2026-04-09
PFG 2026-04-09 04:03:34100.00 92.01 3.46%
PFG 2026-04-09 06:03:23100.00 70.00 3.46%
PFG 2026-04-09 07:02:3995.99 80.83 3.46%
PFG 2026-04-09 09:02:2595.70 92.93 3.46%
PFG 2026-04-09 10:03:2594.16 94.10 -0.10%
PFG 2026-04-09 11:02:2693.61 93.57 -0.66%
PFG 2026-04-09 12:03:1394.18 94.09 -0.08%
PFG 2026-04-09 13:02:2894.03 94.00 -0.20%
PFG 2026-04-09 14:03:2293.70 93.65 -0.58%
PFG 2026-04-09 15:02:2793.19 93.18 -1.11%
PFG 2026-04-09 16:03:1792.23 90.41 -2.05%
PFG 2026-04-09 17:02:2892.27 90.41 -2.17%
PFG 2026-04-09 20:03:330.00 0.00 -2.17%
2026-04-10
PFG 2026-04-10 04:03:2092.76 91.78 -2.17%
PFG 2026-04-10 05:02:3392.72 70.00 -2.17%
PFG 2026-04-10 06:03:31100.00 70.01 -2.17%
PFG 2026-04-10 07:03:0192.86 73.36 -2.17%
PFG 2026-04-10 08:03:2592.94 91.88 -2.17%
PFG 2026-04-10 09:02:3292.76 91.97 -2.17%
PFG 2026-04-10 10:03:1491.80 91.65 -0.58%
PFG 2026-04-10 11:02:2791.36 91.31 -1.04%
PFG 2026-04-10 12:05:0291.46 91.40 -0.90%
PFG 2026-04-10 13:02:3891.38 91.31 -1.06%
PFG 2026-04-10 14:03:2391.99 91.93 -0.34%
PFG 2026-04-10 15:02:2692.13 92.08 -0.22%
PFG 2026-04-10 16:03:2192.40 91.21 -0.55%
PFG 2026-04-10 20:03:350.00 0.00 -0.55%
2026-04-13
PFG 2026-04-13 04:03:2392.07 90.90 -0.55%
PFG 2026-04-13 05:02:1991.79 90.90 -0.55%
PFG 2026-04-13 06:03:1292.24 70.00 -0.55%
PFG 2026-04-13 07:02:2392.24 90.24 -0.55%
PFG 2026-04-13 08:03:0991.85 90.24 -0.55%
PFG 2026-04-13 09:02:2291.79 90.98 -0.55%
PFG 2026-04-13 10:03:1491.56 91.42 -0.40%
PFG 2026-04-13 11:02:2292.30 92.21 0.51%
PFG 2026-04-13 12:03:1692.50 92.44 0.74%
PFG 2026-04-13 13:02:3092.86 92.80 1.14%
PFG 2026-04-13 14:03:1192.81 92.78 1.08%
PFG 2026-04-13 15:02:3193.07 93.05 1.38%
PFG 2026-04-13 16:03:2693.46 91.74 1.24%
PFG 2026-04-13 17:02:3295.37 91.74 1.91%
PFG 2026-04-13 20:03:470.00 0.00 1.91%
2026-04-14
PFG 2026-04-14 04:03:1594.28 70.00 1.91%
PFG 2026-04-14 05:02:2194.28 93.12 1.91%
PFG 2026-04-14 06:03:2294.00 92.82 1.91%
PFG 2026-04-14 07:02:3394.00 73.36 1.91%
PFG 2026-04-14 08:03:2694.49 73.36 1.91%
PFG 2026-04-14 09:02:2494.66 92.99 1.91%
PFG 2026-04-14 10:03:1793.94 93.85 0.39%
PFG 2026-04-14 11:02:3893.86 93.83 0.32%
PFG 2026-04-14 12:03:1994.09 94.06 0.58%
PFG 2026-04-14 13:02:3994.11 94.08 0.61%
PFG 2026-04-14 14:03:1694.32 94.27 0.82%
PFG 2026-04-14 15:02:2894.46 94.43 0.99%
PFG 2026-04-14 16:03:0995.72 92.32 0.61%
PFG 2026-04-14 17:02:2395.71 92.63 0.61%
PFG 2026-04-14 20:03:280.00 0.00 0.61%
2026-04-15
PFG 2026-04-15 04:03:1994.60 93.69 0.61%
PFG 2026-04-15 05:02:20100.00 93.32 -0.48%
PFG 2026-04-15 07:02:2294.59 93.30 -0.48%
PFG 2026-04-15 08:03:0894.89 93.50 -0.48%
PFG 2026-04-15 09:02:2394.69 93.69 -0.48%
PFG 2026-04-15 10:07:4494.51 94.40 0.37%
PFG 2026-04-15 11:02:2994.00 93.94 -0.16%
PFG 2026-04-15 12:03:2394.19 94.16 0.05%
PFG 2026-04-15 13:02:3094.72 94.66 0.56%
PFG 2026-04-15 14:03:1294.92 94.90 0.82%
PFG 2026-04-15 15:02:3295.03 95.00 0.94%
PFG 2026-04-15 16:03:2694.59 93.35 0.58%
PFG 2026-04-15 17:02:4095.31 93.35 0.58%
PFG 2026-04-15 20:03:280.00 0.00 0.58%
2026-04-16
PFG 2026-04-16 04:03:4095.23 94.22 0.58%
PFG 2026-04-16 05:02:31100.00 94.24 0.58%
PFG 2026-04-16 06:03:24100.00 93.97 0.58%
PFG 2026-04-16 07:02:5595.99 94.14 0.58%
PFG 2026-04-16 08:03:2295.14 87.70 0.58%
PFG 2026-04-16 09:02:2795.12 94.22 0.58%
PFG 2026-04-16 10:03:1094.52 94.43 -0.22%
PFG 2026-04-16 11:02:3694.34 94.30 -0.37%
PFG 2026-04-16 12:03:1694.55 94.49 -0.19%
PFG 2026-04-16 13:02:2693.99 93.95 -0.75%
PFG 2026-04-16 14:03:1494.07 94.04 -0.67%
PFG 2026-04-16 15:02:4994.29 94.26 -0.44%
PFG 2026-04-16 16:03:1695.18 93.44 -0.83%
PFG 2026-04-16 17:02:3795.18 92.95 -0.83%
PFG 2026-04-16 20:03:470.00 0.00 -0.83%
2026-04-17
PFG 2026-04-17 04:03:3094.61 93.54 -0.83%
PFG 2026-04-17 05:02:3794.81 70.00 -0.83%
PFG 2026-04-17 06:03:17100.00 91.23 -0.83%
PFG 2026-04-17 07:02:4394.72 93.62 -0.83%
PFG 2026-04-17 08:03:2194.81 93.53 -0.83%
PFG 2026-04-17 09:02:2795.99 94.18 -0.83%
PFG 2026-04-17 10:03:3195.40 95.34 1.44%
PFG 2026-04-17 11:02:3995.57 95.52 1.63%
PFG 2026-04-17 12:03:3396.14 96.10 2.27%
PFG 2026-04-17 13:03:1396.18 96.11 2.30%
PFG 2026-04-17 14:03:3995.94 95.88 2.04%
PFG 2026-04-17 15:02:3895.92 95.89 2.04%
PFG 2026-04-17 16:03:2996.69 95.12 2.32%
PFG 2026-04-17 18:03:2496.69 95.06 2.32%
PFG 2026-04-17 20:04:000.00 0.00 2.32%
2026-04-20
PFG 2026-04-20 04:03:1896.16 94.26 2.32%
PFG 2026-04-20 05:02:3896.16 95.25 2.32%
PFG 2026-04-20 06:03:25153.87 86.62 2.32%
PFG 2026-04-20 06:03:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126328/000110465926045100/0001104659-26-045100-index.htm
8-K - PRINCIPAL FINANCIAL GROUP INC (0001126328) (Filer)
PFG 2026-04-20 07:02:31106.58 86.61 2.32%
PFG 2026-04-20 08:03:2696.17 86.61 2.32%
PFG 2026-04-20 10:03:2296.73 96.69 0.57%
PFG 2026-04-20 11:02:2296.33 96.28 0.17%
PFG 2026-04-20 12:03:2096.19 96.16 0.00%
PFG 2026-04-20 13:02:3796.30 96.28 0.14%
PFG 2026-04-20 14:03:2296.01 95.97 -0.19%
PFG 2026-04-20 15:02:3696.29 96.23 0.05%
PFG 2026-04-20 16:03:07106.58 95.43 -0.07%
PFG 2026-04-20 17:02:2896.94 95.43 -0.07%
PFG 2026-04-20 19:03:1097.00 95.44 -0.07%
PFG 2026-04-20 20:03:330.00 0.00 -0.07%
2026-04-21
PFG 2026-04-21 04:03:3197.03 95.74 -0.07%
PFG 2026-04-21 05:02:30100.00 70.00 -0.07%
PFG 2026-04-21 06:03:14100.00 90.35 -0.07%
PFG 2026-04-21 07:02:2298.18 90.35 -0.07%
PFG 2026-04-21 09:02:2498.18 90.34 -0.07%
PFG 2026-04-21 10:03:1797.33 97.23 1.12%
PFG 2026-04-21 11:02:2397.16 97.09 1.01%
PFG 2026-04-21 12:03:2196.48 96.41 0.33%
PFG 2026-04-21 13:02:3296.05 95.99 -0.19%
PFG 2026-04-21 14:03:1996.54 96.43 0.31%
PFG 2026-04-21 15:02:4896.04 95.99 -0.20%
PFG 2026-04-21 16:03:2897.29 94.10 -0.47%
PFG 2026-04-21 20:03:150.00 0.00 -0.47%
2026-04-22
PFG 2026-04-22 04:03:3196.68 95.28 -0.47%
PFG 2026-04-22 05:02:44153.16 95.26 -0.47%
PFG 2026-04-22 06:03:21153.16 87.01 -0.47%
PFG 2026-04-22 07:02:3897.15 95.26 -0.47%
PFG 2026-04-22 08:03:2997.26 95.26 -0.47%
PFG 2026-04-22 09:02:2996.66 95.07 -0.47%
PFG 2026-04-22 10:03:2496.58 96.45 0.86%
PFG 2026-04-22 11:02:4096.27 96.20 0.51%
PFG 2026-04-22 12:04:4696.51 96.46 0.80%
PFG 2026-04-22 13:02:3296.72 96.67 1.01%
PFG 2026-04-22 14:03:1396.80 96.77 1.11%
PFG 2026-04-22 15:02:4396.55 96.50 0.82%
PFG 2026-04-22 16:03:4097.42 95.54 1.79%
PFG 2026-04-22 19:02:4197.42 95.54 1.70%
PFG 2026-04-22 20:03:320.00 0.00 1.70%
2026-04-23
PFG 2026-04-23 04:03:51100.00 87.00 1.70%
PFG 2026-04-23 05:02:41100.00 87.01 1.70%
PFG 2026-04-23 07:02:33100.00 88.05 1.70%
PFG 2026-04-23 09:02:2996.77 88.04 -0.69%
PFG 2026-04-23 10:03:1797.80 97.71 0.36%
PFG 2026-04-23 11:03:0297.93 97.90 0.52%
PFG 2026-04-23 12:03:3197.84 97.81 0.40%
PFG 2026-04-23 13:02:3997.13 97.10 -0.33%
PFG 2026-04-23 14:03:3396.88 96.84 -0.58%
PFG 2026-04-23 15:02:3697.26 97.23 -0.19%
PFG 2026-04-23 16:03:23100.00 97.05 -0.44%
PFG 2026-04-23 16:05:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126328/000110465926047680/0001104659-26-047680-index.htm
8-K - PRINCIPAL FINANCIAL GROUP INC (0001126328) (Filer)
PFG 2026-04-23 17:02:36100.00 88.04 -3.22%
PFG 2026-04-23 20:03:270.00 0.00 -3.22%
2026-04-24
PFG 2026-04-24 04:03:40100.00 94.40 -3.22%
PFG 2026-04-24 08:03:20100.00 94.41 -3.22%
PFG 2026-04-24 09:02:29100.00 95.00 -3.22%
PFG 2026-04-24 10:03:2399.75 99.56 2.76%
PFG 2026-04-24 10:31:00
Principal Financial Group, Inc. 2026 Q1 - Results - Earnings Call Presentation
PFG 2026-04-24 11:02:25100.97 100.75 3.92%
PFG 2026-04-24 12:04:04100.63 100.47 3.64%
PFG 2026-04-24 13:02:28100.48 100.41 3.53%
PFG 2026-04-24 13:21:34
Principal Financial Group, Inc. (PFG) Q1 2026 Earnings Call Transcript
PFG 2026-04-24 14:03:15100.87 100.75 3.93%
PFG 2026-04-24 15:02:39100.91 100.86 3.98%
PFG 2026-04-24 16:03:1699.24 98.00 2.42%
PFG 2026-04-24 17:02:57101.28 98.00 2.42%
PFG 2026-04-24 19:02:59101.28 98.00 4.42%
PFG 2026-04-24 20:03:540.00 0.00 2.13%
2026-04-27
PFG 2026-04-27 04:03:36158.94 98.00 2.13%
PFG 2026-04-27 05:02:30157.15 98.00 2.13%
PFG 2026-04-27 07:02:37105.00 98.00 2.13%
PFG 2026-04-27 08:03:16105.00 98.01 -0.67%
PFG 2026-04-27 09:02:25107.20 98.00 0.37%
PFG 2026-04-27 10:03:14100.24 100.13 0.88%
PFG 2026-04-27 11:02:25100.50 100.45 1.19%
PFG 2026-04-27 12:03:18100.71 100.64 1.39%
PFG 2026-04-27 13:02:19100.36 100.32 1.02%
PFG 2026-04-27 14:03:18100.02 100.00 0.70%
PFG 2026-04-27 15:02:27100.78 100.73 1.47%
PFG 2026-04-27 16:03:20102.47 97.81 0.46%
PFG 2026-04-27 17:02:22102.47 98.04 0.46%
PFG 2026-04-27 20:03:040.00 0.00 0.46%
2026-04-28
PFG 2026-04-28 04:03:17101.32 99.27 0.46%
PFG 2026-04-28 05:02:19100.22 99.46 0.45%
PFG 2026-04-28 06:03:09101.32 98.00 0.54%
PFG 2026-04-28 07:02:23100.72 99.36 1.00%
PFG 2026-04-28 08:03:15100.67 99.16 1.00%
PFG 2026-04-28 09:02:21102.04 97.93 0.48%
PFG 2026-04-28 10:03:05100.11 100.00 0.35%
PFG 2026-04-28 11:02:18100.57 100.42 0.77%
PFG 2026-04-28 12:03:07100.90 100.86 1.17%
PFG 2026-04-28 13:02:32100.82 100.76 1.08%
PFG 2026-04-28 14:03:10100.75 100.71 1.00%
PFG 2026-04-28 15:02:22100.08 100.04 0.33%
PFG 2026-04-28 16:03:13101.00 100.11 0.30%
PFG 2026-04-28 17:02:29101.00 99.00 0.30%
PFG 2026-04-28 20:03:180.00 0.00 0.30%
2026-04-29
PFG 2026-04-29 04:03:26100.53 79.58 0.30%
PFG 2026-04-29 05:02:25100.55 99.58 0.30%
PFG 2026-04-29 06:03:15100.75 99.67 0.30%
PFG 2026-04-29 07:02:27100.75 99.59 0.30%
PFG 2026-04-29 08:03:14100.55 99.58 0.30%
PFG 2026-04-29 09:02:27100.55 99.57 -0.31%
PFG 2026-04-29 10:03:15100.87 100.73 0.77%
PFG 2026-04-29 11:02:24100.33 100.26 0.24%
PFG 2026-04-29 12:03:1399.69 99.63 -0.43%
PFG 2026-04-29 13:02:2799.62 99.57 -0.45%
PFG 2026-04-29 14:03:2699.32 99.27 -0.73%
PFG 2026-04-29 14:42:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1126328/000110465926051384/0001104659-26-051384-index.htm
10-Q - PRINCIPAL FINANCIAL GROUP INC (0001126328) (Filer)
PFG 2026-04-29 15:02:2399.53 99.49 -0.56%
PFG 2026-04-29 16:03:17101.60 97.70 -0.43%
PFG 2026-04-29 17:02:34101.02 98.52 -0.43%
PFG 2026-04-29 20:03:230.00 0.00 -0.43%
2026-04-30
PFG 2026-04-30 04:03:13100.12 98.64 -0.76%
PFG 2026-04-30 05:02:25100.11 98.77 -0.76%
PFG 2026-04-30 06:03:17117.88 91.18 -0.76%
PFG 2026-04-30 07:02:2999.63 91.18 -0.47%
PFG 2026-04-30 08:03:14100.03 91.19 -0.47%
PFG 2026-04-30 09:02:2599.63 93.99 -0.47%
PFG 2026-04-30 10:03:10100.51 100.39 0.79%
PFG 2026-04-30 11:02:24100.67 100.63 1.02%
PFG 2026-04-30 12:03:14100.84 100.78 1.19%
PFG 2026-04-30 13:02:17100.67 100.64 1.04%
PFG 2026-04-30 14:03:15100.68 100.63 1.04%
PFG 2026-04-30 15:02:45100.98 100.95 1.35%
PFG 2026-04-30 16:03:21102.00 98.95 1.32%
PFG 2026-04-30 20:03:270.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.