2024-03-26
|
| PFG | 2024-03-26 22:04:55 | | 0.00 | 0.00 | 0.01% |
2024-03-27
|
| PFG | 2024-03-27 05:01:08 | | 85.55 | 76.90 | 0.01% |
| PFG | 2024-03-27 07:01:16 | | 85.55 | 79.80 | 0.01% |
| PFG | 2024-03-27 08:01:28 | | 85.55 | 83.26 | 0.01% |
| PFG | 2024-03-27 10:01:26 | | 85.22 | 85.15 | 0.83% |
| PFG | 2024-03-27 11:01:15 | | 85.32 | 85.29 | 0.96% |
| PFG | 2024-03-27 12:01:41 | | 85.04 | 85.01 | 0.64% |
| PFG | 2024-03-27 13:01:17 | | 84.98 | 84.96 | 0.57% |
| PFG | 2024-03-27 14:01:26 | | 85.02 | 85.00 | 0.62% |
| PFG | 2024-03-27 15:00:58 | | 85.18 | 85.16 | 0.80% |
| PFG | 2024-03-27 16:01:05 | | 86.04 | 84.26 | 1.83% |
| PFG | 2024-03-27 17:00:57 | | 85.99 | 84.35 | 1.79% |
| PFG | 2024-03-27 18:01:14 | | 85.99 | 84.19 | 1.75% |
| PFG | 2024-03-27 20:01:24 | | 0.00 | 0.00 | 1.75% |
2024-03-28
|
| PFG | 2024-03-28 05:01:17 | | 87.10 | 76.90 | 1.75% |
| PFG | 2024-03-28 06:01:18 | | 87.10 | 79.95 | 1.75% |
| PFG | 2024-03-28 08:01:30 | | 87.10 | 83.26 | 1.75% |
| PFG | 2024-03-28 09:01:14 | | 87.10 | 84.18 | 1.75% |
| PFG | 2024-03-28 10:01:18 | | 86.33 | 86.29 | 0.27% |
| PFG | 2024-03-28 11:01:14 | | 85.97 | 85.93 | -0.14% |
| PFG | 2024-03-28 12:01:33 | | 86.32 | 86.29 | 0.28% |
| PFG | 2024-03-28 13:01:07 | | 86.25 | 86.20 | 0.17% |
| PFG | 2024-03-28 14:01:22 | | 86.26 | 86.22 | 0.21% |
| PFG | 2024-03-28 15:01:08 | | 86.36 | 86.34 | 0.33% |
| PFG | 2024-03-28 16:01:24 | | 86.95 | 85.67 | 0.28% |
| PFG | 2024-03-28 20:01:10 | | 0.00 | 0.00 | 0.28% |
2024-04-01
|
| PFG | 2024-04-01 05:01:23 | | 87.10 | 76.90 | 0.28% |
| PFG | 2024-04-01 07:01:11 | | 87.10 | 76.90 | 0.92% |
| PFG | 2024-04-01 08:01:37 | | 87.10 | 84.17 | -1.73% |
| PFG | 2024-04-01 09:01:14 | | 87.10 | 83.73 | -1.73% |
| PFG | 2024-04-01 10:01:23 | | 85.90 | 85.85 | -0.46% |
| PFG | 2024-04-01 11:01:18 | | 86.21 | 86.16 | -0.14% |
| PFG | 2024-04-01 12:01:29 | | 85.93 | 85.89 | -0.46% |
| PFG | 2024-04-01 13:01:15 | | 86.05 | 86.02 | -0.34% |
| PFG | 2024-04-01 14:01:31 | | 86.07 | 86.05 | -0.30% |
| PFG | 2024-04-01 15:01:11 | | 86.09 | 86.07 | -0.27% |
| PFG | 2024-04-01 16:01:25 | | 86.42 | 85.63 | -0.35% |
| PFG | 2024-04-01 19:01:22 | | 86.34 | 85.65 | -0.35% |
| PFG | 2024-04-01 20:01:13 | | 0.00 | 0.00 | -0.35% |
2024-04-02
|
| PFG | 2024-04-02 05:01:06 | | 87.10 | 76.90 | -0.35% |
| PFG | 2024-04-02 07:01:09 | | 86.10 | 76.90 | -0.35% |
| PFG | 2024-04-02 08:01:29 | | 85.93 | 83.27 | -0.35% |
| PFG | 2024-04-02 09:01:07 | | 87.10 | 83.73 | -0.35% |
| PFG | 2024-04-02 10:01:31 | | 86.40 | 86.31 | 0.44% |
| PFG | 2024-04-02 11:01:10 | | 86.16 | 86.12 | 0.14% |
| PFG | 2024-04-02 12:01:34 | | 85.71 | 85.68 | -0.38% |
| PFG | 2024-04-02 13:01:15 | | 85.73 | 85.66 | -0.38% |
| PFG | 2024-04-02 14:01:34 | | 85.33 | 85.30 | -0.80% |
| PFG | 2024-04-02 15:01:11 | | 85.29 | 85.25 | -0.86% |
| PFG | 2024-04-02 16:01:30 | | 86.36 | 84.28 | -0.78% |
| PFG | 2024-04-02 17:01:20 | | 86.35 | 85.04 | -0.78% |
| PFG | 2024-04-02 20:01:22 | | 0.00 | 0.00 | -0.78% |
2024-04-03
|
| PFG | 2024-04-03 05:01:02 | | 87.10 | 76.90 | -0.78% |
| PFG | 2024-04-03 07:01:20 | | 87.10 | 83.26 | -0.78% |
| PFG | 2024-04-03 10:01:27 | | 86.12 | 86.09 | 0.90% |
| PFG | 2024-04-03 11:01:20 | | 85.49 | 85.46 | 0.15% |
| PFG | 2024-04-03 12:01:26 | | 85.30 | 85.26 | -0.05% |
| PFG | 2024-04-03 13:01:08 | | 85.90 | 85.87 | 0.62% |
| PFG | 2024-04-03 14:01:22 | | 85.76 | 85.74 | 0.48% |
| PFG | 2024-04-03 15:01:20 | | 85.86 | 85.84 | 0.59% |
| PFG | 2024-04-03 16:01:26 | | 86.50 | 84.96 | 0.49% |
| PFG | 2024-04-03 17:01:09 | | 86.50 | 84.97 | 0.49% |
| PFG | 2024-04-03 20:01:23 | | 0.00 | 0.00 | 0.49% |
2024-04-04
|
| PFG | 2024-04-04 05:01:10 | | 87.10 | 76.90 | 0.49% |
| PFG | 2024-04-04 07:01:20 | | 86.65 | 85.36 | 0.13% |
| PFG | 2024-04-04 08:01:26 | | 86.65 | 84.98 | 0.13% |
| PFG | 2024-04-04 09:01:19 | | 86.51 | 84.99 | 0.89% |
| PFG | 2024-04-04 10:01:36 | | 86.65 | 86.61 | 1.00% |
| PFG | 2024-04-04 11:01:15 | | 86.47 | 86.42 | 0.76% |
| PFG | 2024-04-04 12:01:30 | | 86.39 | 86.36 | 0.70% |
| PFG | 2024-04-04 13:01:12 | | 86.41 | 86.38 | 0.73% |
| PFG | 2024-04-04 14:01:27 | | 86.11 | 86.07 | 0.35% |
| PFG | 2024-04-04 15:01:24 | | 84.85 | 84.82 | -1.09% |
| PFG | 2024-04-04 16:01:36 | | 85.70 | 83.58 | -1.31% |
| PFG | 2024-04-04 20:01:29 | | 0.00 | 0.00 | -1.31% |
2024-04-05
|
| PFG | 2024-04-05 05:01:11 | | 86.10 | 83.43 | -0.13% |
| PFG | 2024-04-05 07:01:14 | | 87.10 | 83.26 | -0.13% |
| PFG | 2024-04-05 08:01:35 | | 87.10 | 83.58 | -0.13% |
| PFG | 2024-04-05 09:01:08 | | 87.10 | 83.61 | -0.13% |
| PFG | 2024-04-05 10:01:38 | | 84.71 | 84.61 | 0.03% |
| PFG | 2024-04-05 11:01:18 | | 84.22 | 84.17 | -0.50% |
| PFG | 2024-04-05 12:01:21 | | 84.61 | 84.59 | 0.00% |
| PFG | 2024-04-05 13:01:12 | | 84.60 | 84.56 | -0.01% |
| PFG | 2024-04-05 14:01:34 | | 84.33 | 84.30 | -0.33% |
| PFG | 2024-04-05 15:01:14 | | 84.45 | 84.40 | -0.20% |
| PFG | 2024-04-05 16:01:35 | | 85.13 | 84.48 | -0.10% |
| PFG | 2024-04-05 17:01:15 | | 85.13 | 83.57 | -0.10% |
| PFG | 2024-04-05 20:01:25 | | 0.00 | 0.00 | -0.10% |
2024-04-08
|
| PFG | 2024-04-08 05:01:23 | | 87.10 | 76.90 | -0.36% |
| PFG | 2024-04-08 06:01:36 | | 87.10 | 81.51 | -0.36% |
| PFG | 2024-04-08 07:01:16 | | 85.10 | 83.58 | -0.36% |
| PFG | 2024-04-08 08:01:25 | | 87.10 | 83.58 | -0.36% |
| PFG | 2024-04-08 09:01:49 | | 85.08 | 84.04 | -0.36% |
| PFG | 2024-04-08 10:01:39 | | 84.56 | 84.46 | -0.01% |
| PFG | 2024-04-08 11:01:14 | | 84.96 | 84.93 | 0.50% |
| PFG | 2024-04-08 12:01:37 | | 84.88 | 84.85 | 0.43% |
| PFG | 2024-04-08 13:01:09 | | 85.12 | 85.10 | 0.69% |
| PFG | 2024-04-08 14:01:27 | | 85.10 | 85.06 | 0.68% |
| PFG | 2024-04-08 15:01:10 | | 84.86 | 84.84 | 0.41% |
| PFG | 2024-04-08 16:01:32 | | 85.25 | 84.29 | 0.13% |
| PFG | 2024-04-08 17:01:10 | | 85.19 | 84.30 | 0.13% |
| PFG | 2024-04-08 18:01:32 | | 85.22 | 84.29 | 0.13% |
| PFG | 2024-04-08 19:01:23 | | 85.15 | 84.30 | 0.13% |
| PFG | 2024-04-08 20:01:21 | | 0.00 | 0.00 | 0.13% |
| PFG | 2024-04-08 22:54:15
| Principal Financial: Asset Management Headwinds Make Shares Less Attractive (Rating Downgrade) |
2024-04-09
|
| PFG | 2024-04-09 05:01:12 | | 87.10 | 84.29 | 0.13% |
| PFG | 2024-04-09 10:01:17 | | 84.39 | 84.34 | -0.32% |
| PFG | 2024-04-09 11:01:07 | | 83.45 | 83.39 | -1.43% |
| PFG | 2024-04-09 12:01:29 | | 83.61 | 83.56 | -1.25% |
| PFG | 2024-04-09 13:01:21 | | 83.28 | 83.24 | -1.62% |
| PFG | 2024-04-09 14:01:33 | | 82.92 | 82.88 | -2.02% |
| PFG | 2024-04-09 15:01:30 | | 82.66 | 82.63 | -2.34% |
| PFG | 2024-04-09 16:01:43 | | 83.32 | 81.96 | -1.93% |
| PFG | 2024-04-09 17:01:16 | | 83.32 | 81.95 | -1.93% |
| PFG | 2024-04-09 18:01:26 | | 83.50 | 81.95 | -1.93% |
| PFG | 2024-04-09 20:01:20 | | 0.00 | 0.00 | -1.93% |
2024-04-10
|
| PFG | 2024-04-10 05:01:17 | | 87.10 | 76.90 | -1.93% |
| PFG | 2024-04-10 06:01:49 | | 87.10 | 81.74 | -1.93% |
| PFG | 2024-04-10 07:01:14 | | 83.49 | 81.74 | -1.93% |
| PFG | 2024-04-10 09:01:06 | | 82.97 | 80.00 | -1.67% |
| PFG | 2024-04-10 10:01:35 | | 81.66 | 81.60 | -1.38% |
| PFG | 2024-04-10 11:01:17 | | 81.81 | 81.76 | -1.23% |
| PFG | 2024-04-10 12:01:18 | | 81.20 | 81.17 | -1.93% |
| PFG | 2024-04-10 13:01:15 | | 81.33 | 81.27 | -1.77% |
| PFG | 2024-04-10 14:01:24 | | 81.28 | 81.24 | -1.86% |
| PFG | 2024-04-10 15:01:13 | | 80.99 | 80.97 | -2.16% |
| PFG | 2024-04-10 16:01:29 | | 82.33 | 80.26 | -1.82% |
| PFG | 2024-04-10 17:01:11 | | 82.33 | 80.26 | -1.86% |
| PFG | 2024-04-10 19:01:20 | | 82.91 | 80.00 | -1.86% |
| PFG | 2024-04-10 20:01:20 | | 0.00 | 0.00 | -1.86% |
2024-04-11
|
| PFG | 2024-04-11 05:01:29 | | 84.30 | 79.75 | -0.02% |
| PFG | 2024-04-11 06:01:15 | | 83.91 | 79.75 | -0.02% |
| PFG | 2024-04-11 07:01:10 | | 83.49 | 79.75 | -0.02% |
| PFG | 2024-04-11 08:01:31 | | 83.49 | 79.75 | -0.11% |
| PFG | 2024-04-11 09:01:08 | | 82.38 | 80.60 | -0.39% |
| PFG | 2024-04-11 10:01:23 | | 80.41 | 80.37 | -1.03% |
| PFG | 2024-04-11 11:01:11 | | 80.36 | 80.32 | -1.11% |
| PFG | 2024-04-11 12:01:31 | | 80.74 | 80.71 | -0.66% |
| PFG | 2024-04-11 13:01:10 | | 80.61 | 80.56 | -0.82% |
| PFG | 2024-04-11 14:01:26 | | 80.69 | 80.65 | -0.71% |
| PFG | 2024-04-11 15:01:17 | | 80.34 | 80.31 | -1.15% |
| PFG | 2024-04-11 16:01:20 | | 81.25 | 79.75 | -1.23% |
| PFG | 2024-04-11 17:01:20 | | 81.25 | 79.75 | -1.86% |
| PFG | 2024-04-11 18:01:26 | | 81.52 | 79.75 | -0.43% |
| PFG | 2024-04-11 20:01:25 | | 0.00 | 0.00 | -0.43% |
2024-04-12
|
| PFG | 2024-04-12 05:01:27 | | 82.95 | 79.53 | 0.49% |
| PFG | 2024-04-12 09:00:54 | | 81.52 | 79.74 | -0.37% |
| PFG | 2024-04-12 10:01:44 | | 80.39 | 80.31 | 0.16% |
| PFG | 2024-04-12 11:01:16 | | 80.25 | 80.21 | -0.01% |
| PFG | 2024-04-12 12:01:10 | | 80.09 | 80.06 | -0.21% |
| PFG | 2024-04-12 13:01:09 | | 79.98 | 79.95 | -0.36% |
| PFG | 2024-04-12 14:01:20 | | 79.71 | 79.66 | -0.66% |
| PFG | 2024-04-12 15:01:13 | | 79.67 | 79.62 | -0.75% |
| PFG | 2024-04-12 16:01:39 | | 80.66 | 79.00 | -0.37% |
| PFG | 2024-04-12 17:01:13 | | 80.65 | 79.00 | -0.37% |
| PFG | 2024-04-12 20:01:24 | | 0.00 | 0.00 | -0.37% |
2024-04-15
|
| PFG | 2024-04-15 05:01:06 | | 81.17 | 78.26 | -0.25% |
| PFG | 2024-04-15 09:01:04 | | 81.17 | 79.81 | 0.45% |
| PFG | 2024-04-15 10:01:34 | | 80.65 | 80.55 | 1.02% |
| PFG | 2024-04-15 11:01:21 | | 79.96 | 79.91 | 0.12% |
| PFG | 2024-04-15 12:01:31 | | 79.99 | 79.93 | 0.19% |
| PFG | 2024-04-15 13:01:19 | | 79.58 | 79.55 | -0.31% |
| PFG | 2024-04-15 14:01:24 | | 79.14 | 79.05 | -0.88% |
| PFG | 2024-04-15 15:01:15 | | 78.99 | 78.94 | -1.08% |
| PFG | 2024-04-15 16:01:26 | | 79.80 | 78.03 | -1.11% |
| PFG | 2024-04-15 17:01:04 | | 79.80 | 78.05 | -1.12% |
| PFG | 2024-04-15 20:01:32 | | 0.00 | 0.00 | -1.84% |
2024-04-16
|
| PFG | 2024-04-16 05:01:02 | | 80.76 | 76.99 | -0.51% |
| PFG | 2024-04-16 10:01:19 | | 78.00 | 77.90 | -1.23% |
| PFG | 2024-04-16 11:01:09 | | 77.93 | 77.89 | -1.28% |
| PFG | 2024-04-16 12:01:24 | | 78.07 | 78.04 | -1.13% |
| PFG | 2024-04-16 13:00:59 | | 78.33 | 78.29 | -0.80% |
| PFG | 2024-04-16 14:01:24 | | 78.13 | 78.09 | -1.05% |
| PFG | 2024-04-16 15:01:14 | | 78.51 | 78.48 | -0.54% |
| PFG | 2024-04-16 16:01:34 | | 79.36 | 77.29 | -0.85% |
| PFG | 2024-04-16 17:01:12 | | 79.36 | 77.29 | -0.86% |
| PFG | 2024-04-16 20:01:21 | | 0.00 | 0.00 | -0.86% |
2024-04-17
|
| PFG | 2024-04-17 05:01:21 | | 79.82 | 76.92 | 0.06% |
| PFG | 2024-04-17 07:01:14 | | 79.82 | 78.15 | 0.06% |
| PFG | 2024-04-17 08:01:21 | | 79.82 | 76.92 | 0.06% |
| PFG | 2024-04-17 10:01:35 | | 79.11 | 79.05 | 1.08% |
| PFG | 2024-04-17 11:01:08 | | 78.88 | 78.85 | 0.76% |
| PFG | 2024-04-17 12:01:27 | | 78.50 | 78.49 | 0.32% |
| PFG | 2024-04-17 13:01:11 | | 78.58 | 78.51 | 0.41% |
| PFG | 2024-04-17 14:01:33 | | 78.81 | 78.78 | 0.70% |
| PFG | 2024-04-17 15:01:06 | | 78.68 | 78.64 | 0.52% |
| PFG | 2024-04-17 16:01:33 | | 79.76 | 77.40 | 0.32% |
| PFG | 2024-04-17 16:05:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1126328/000110465924048305/0001104659-24-048305-index.htm
8-K - PRINCIPAL FINANCIAL GROUP INC (0001126328) (Filer) |
| PFG | 2024-04-17 17:01:23 | | 79.80 | 77.35 | 0.32% |
| PFG | 2024-04-17 20:01:22 | | 0.00 | 0.00 | 0.32% |
2024-04-18
|
| PFG | 2024-04-18 05:01:02 | | 80.83 | 75.78 | -0.49% |
| PFG | 2024-04-18 06:01:20 | | 80.83 | 76.84 | -0.49% |
| PFG | 2024-04-18 07:01:10 | | 80.83 | 67.05 | -0.49% |
| PFG | 2024-04-18 10:01:35 | | 79.35 | 79.27 | 1.04% |
| PFG | 2024-04-18 11:01:03 | | 79.63 | 79.58 | 1.43% |
| PFG | 2024-04-18 12:01:14 | | 79.63 | 79.61 | 1.46% |
| PFG | 2024-04-18 13:01:22 | | 79.27 | 79.20 | 0.96% |
| PFG | 2024-04-18 14:01:33 | | 79.05 | 79.02 | 0.69% |
| PFG | 2024-04-18 15:01:11 | | 79.03 | 78.98 | 0.66% |
| PFG | 2024-04-18 16:01:25 | | 80.00 | 78.06 | 0.61% |
| PFG | 2024-04-18 17:01:14 | | 80.05 | 78.02 | 0.61% |
| PFG | 2024-04-18 20:01:29 | | 0.00 | 0.00 | 0.61% |
2024-04-19
|
| PFG | 2024-04-19 05:01:07 | | 87.10 | 76.90 | -0.71% |
| PFG | 2024-04-19 06:01:39 | | 83.10 | 77.81 | -0.71% |
| PFG | 2024-04-19 08:01:22 | | 81.85 | 77.81 | -0.71% |
| PFG | 2024-04-19 10:01:43 | | 79.93 | 79.86 | 1.17% |
| PFG | 2024-04-19 11:01:16 | | 80.01 | 79.95 | 1.31% |
| PFG | 2024-04-19 12:01:27 | | 80.20 | 80.16 | 1.54% |
| PFG | 2024-04-19 13:01:20 | | 80.28 | 80.24 | 1.64% |
| PFG | 2024-04-19 14:01:23 | | 80.11 | 80.07 | 1.44% |
| PFG | 2024-04-19 15:01:09 | | 80.29 | 80.25 | 1.66% |
| PFG | 2024-04-19 16:01:33 | | 81.52 | 79.22 | 1.89% |
| PFG | 2024-04-19 17:01:07 | | 81.45 | 79.32 | 1.87% |
| PFG | 2024-04-19 20:01:23 | | 0.00 | 0.00 | 1.87% |
2024-04-22
|
| PFG | 2024-04-22 05:01:15 | | 0.00 | 0.00 | 0.11% |
| PFG | 2024-04-22 07:01:03 | | 81.86 | 76.90 | 0.11% |
| PFG | 2024-04-22 08:01:55 | | 81.86 | 80.45 | 0.11% |
| PFG | 2024-04-22 09:01:12 | | 81.86 | 76.97 | 0.11% |
| PFG | 2024-04-22 10:01:30 | | 80.89 | 80.83 | 0.54% |
| PFG | 2024-04-22 11:01:17 | | 81.22 | 81.18 | 0.96% |
| PFG | 2024-04-22 12:01:29 | | 81.00 | 80.97 | 0.70% |
| PFG | 2024-04-22 13:01:18 | | 81.22 | 81.20 | 0.98% |
| PFG | 2024-04-22 14:01:27 | | 81.63 | 81.59 | 1.51% |
| PFG | 2024-04-22 15:01:19 | | 81.53 | 81.51 | 1.37% |
| PFG | 2024-04-22 16:01:35 | | 81.87 | 81.00 | 1.15% |
| PFG | 2024-04-22 17:01:10 | | 81.87 | 80.68 | 0.70% |
| PFG | 2024-04-22 20:01:26 | | 0.00 | 0.00 | 0.70% |
2024-04-23
|
| PFG | 2024-04-23 05:01:00 | | 87.10 | 76.90 | -0.14% |
| PFG | 2024-04-23 06:01:16 | | 83.76 | 76.90 | -0.14% |
| PFG | 2024-04-23 07:01:15 | | 81.86 | 76.90 | -0.14% |
| PFG | 2024-04-23 10:01:18 | | 81.59 | 81.50 | 0.19% |
| PFG | 2024-04-23 11:01:15 | | 81.52 | 81.48 | 0.19% |
| PFG | 2024-04-23 12:01:27 | | 81.33 | 81.28 | -0.04% |
| PFG | 2024-04-23 13:00:59 | | 81.46 | 81.42 | 0.12% |
| PFG | 2024-04-23 14:01:31 | | 81.55 | 81.54 | 0.24% |
| PFG | 2024-04-23 15:01:13 | | 81.32 | 81.26 | -0.06% |
| PFG | 2024-04-23 16:01:27 | | 81.87 | 80.50 | 0.21% |
| PFG | 2024-04-23 17:01:07 | | 81.51 | 80.62 | 0.21% |
| PFG | 2024-04-23 18:01:20 | | 81.87 | 80.62 | 0.21% |
| PFG | 2024-04-23 19:01:24 | | 81.51 | 80.62 | 0.21% |
| PFG | 2024-04-23 20:01:35 | | 0.00 | 0.00 | 0.21% |
2024-04-24
|
| PFG | 2024-04-24 05:01:24 | | 87.10 | 76.90 | -0.05% |
| PFG | 2024-04-24 06:01:18 | | 83.52 | 80.77 | -0.05% |
| PFG | 2024-04-24 08:01:16 | | 81.86 | 80.77 | -0.05% |
| PFG | 2024-04-24 10:01:17 | | 81.48 | 81.43 | -0.05% |
| PFG | 2024-04-24 11:01:13 | | 81.65 | 81.60 | 0.14% |
| PFG | 2024-04-24 12:01:19 | | 81.38 | 81.35 | -0.17% |
| PFG | 2024-04-24 13:01:09 | | 81.48 | 81.44 | -0.05% |
| PFG | 2024-04-24 14:01:19 | | 81.45 | 81.39 | -0.11% |
| PFG | 2024-04-24 15:01:07 | | 81.36 | 81.34 | -0.23% |
| PFG | 2024-04-24 16:01:15 | | 82.57 | 76.90 | 0.80% |
| PFG | 2024-04-24 17:01:11 | | 82.57 | 80.58 | 0.80% |
| PFG | 2024-04-24 18:01:13 | | 82.57 | 76.90 | 0.80% |
| PFG | 2024-04-24 20:01:13 | | 0.00 | 0.00 | 0.80% |
2024-04-25
|
| PFG | 2024-04-25 05:01:10 | | 87.10 | 76.90 | 0.80% |
| PFG | 2024-04-25 06:01:58 | | 84.49 | 76.90 | 0.80% |
| PFG | 2024-04-25 07:01:33 | | 83.49 | 76.90 | 0.80% |
| PFG | 2024-04-25 08:02:03 | | 83.48 | 76.90 | 0.80% |
| PFG | 2024-04-25 09:01:27 | | 82.38 | 76.90 | 0.80% |
| PFG | 2024-04-25 10:01:50 | | 80.64 | 80.57 | -1.91% |
| PFG | 2024-04-25 11:01:23 | | 80.55 | 80.49 | -2.01% |
| PFG | 2024-04-25 12:01:24 | | 80.72 | 80.69 | -1.78% |
| PFG | 2024-04-25 13:01:21 | | 80.68 | 80.63 | -1.84% |
| PFG | 2024-04-25 14:01:47 | | 80.84 | 80.83 | -1.62% |
| PFG | 2024-04-25 15:01:29 | | 80.98 | 80.95 | -1.45% |
| PFG | 2024-04-25 16:01:33 | | 82.38 | 77.45 | -1.35% |
| PFG | 2024-04-25 17:01:33 | | 82.38 | 77.45 | -1.34% |
| PFG | 2024-04-25 17:19:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1126328/000110465924052069/0001104659-24-052069-index.htm
8-K - PRINCIPAL FINANCIAL GROUP INC (0001126328) (Filer) |
| PFG | 2024-04-25 20:01:29 | | 0.00 | 0.00 | -1.34% |
