investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFG: Principal Financial Group Inc - Common Stock





Clear duplicates of prices



2025-06-05
PFG 2025-06-05 19:01:5075.87 73.87 -0.96%
PFG 2025-06-05 20:02:400.00 0.00 -0.96%
2025-06-06
PFG 2025-06-06 05:01:50100.00 72.00 -0.96%
PFG 2025-06-06 07:01:5176.53 72.00 -0.96%
PFG 2025-06-06 09:01:5978.59 75.31 -0.96%
PFG 2025-06-06 10:02:4177.03 76.93 1.36%
PFG 2025-06-06 11:01:5576.85 76.80 1.15%
PFG 2025-06-06 12:02:3976.80 76.73 1.05%
PFG 2025-06-06 13:01:5376.52 76.44 0.68%
PFG 2025-06-06 14:02:4076.60 76.48 0.80%
PFG 2025-06-06 15:01:5476.72 76.69 1.02%
PFG 2025-06-06 16:02:3976.94 72.00 1.36%
PFG 2025-06-06 17:01:5177.71 76.14 1.24%
PFG 2025-06-06 20:02:360.00 0.00 1.24%
2025-06-09
PFG 2025-06-09 05:01:59100.00 72.00 1.24%
PFG 2025-06-09 07:01:5078.59 72.00 1.24%
PFG 2025-06-09 09:01:5278.57 77.00 1.24%
PFG 2025-06-09 10:02:3576.59 76.45 -0.45%
PFG 2025-06-09 11:01:5376.69 76.64 -0.41%
PFG 2025-06-09 12:02:3276.81 76.75 -0.26%
PFG 2025-06-09 13:01:5376.77 76.70 -0.28%
PFG 2025-06-09 14:02:3777.13 77.09 0.21%
PFG 2025-06-09 15:01:5177.20 77.17 0.32%
PFG 2025-06-09 16:02:3680.05 75.34 -0.16%
PFG 2025-06-09 17:01:4877.28 76.40 -0.16%
PFG 2025-06-09 19:01:5077.31 76.43 -0.16%
PFG 2025-06-09 20:02:310.00 0.00 -0.16%
2025-06-10
PFG 2025-06-10 05:01:45100.00 72.00 -0.16%
PFG 2025-06-10 06:02:3079.70 72.05 -0.16%
PFG 2025-06-10 07:01:5278.59 72.05 -0.16%
PFG 2025-06-10 10:02:3976.72 76.64 -0.22%
PFG 2025-06-10 11:01:5177.16 77.06 0.35%
PFG 2025-06-10 12:02:3977.19 77.11 0.45%
PFG 2025-06-10 13:01:5377.23 77.19 0.47%
PFG 2025-06-10 14:02:3276.87 76.81 -0.01%
PFG 2025-06-10 15:01:4976.81 76.78 -0.04%
PFG 2025-06-10 16:02:3279.70 75.26 -0.09%
PFG 2025-06-10 17:01:4777.70 75.69 -0.09%
PFG 2025-06-10 20:02:320.00 0.00 -0.09%
2025-06-11
PFG 2025-06-11 05:01:5278.88 74.26 -0.09%
PFG 2025-06-11 07:01:4778.59 74.26 -0.09%
PFG 2025-06-11 08:02:3678.59 72.00 -0.09%
PFG 2025-06-11 09:01:5077.49 76.19 0.75%
PFG 2025-06-11 10:02:3976.83 76.70 -0.08%
PFG 2025-06-11 11:01:5076.78 76.72 0.03%
PFG 2025-06-11 12:02:3276.91 76.87 0.17%
PFG 2025-06-11 13:01:4876.74 76.70 -0.05%
PFG 2025-06-11 14:02:3376.90 76.86 0.14%
PFG 2025-06-11 15:01:4776.42 76.34 -0.55%
PFG 2025-06-11 16:02:3179.78 72.00 -0.35%
PFG 2025-06-11 17:01:4377.23 75.68 -0.35%
PFG 2025-06-11 20:02:280.00 0.00 -0.35%
2025-06-12
PFG 2025-06-12 05:01:5177.98 73.28 -0.35%
PFG 2025-06-12 08:02:3978.59 74.93 -0.35%
PFG 2025-06-12 09:01:5178.58 75.81 -0.23%
PFG 2025-06-12 10:02:3676.05 75.95 -0.59%
PFG 2025-06-12 11:01:4976.37 76.34 -0.17%
PFG 2025-06-12 12:02:3876.28 76.25 -0.26%
PFG 2025-06-12 13:01:4776.57 76.51 0.10%
PFG 2025-06-12 14:02:3376.90 76.86 0.53%
PFG 2025-06-12 15:01:4976.90 76.86 0.51%
PFG 2025-06-12 16:02:2979.76 75.45 0.72%
PFG 2025-06-12 17:01:4977.72 76.19 0.72%
PFG 2025-06-12 20:02:300.00 0.00 0.72%
2025-06-13
PFG 2025-06-13 05:15:1776.39 73.45 0.72%
PFG 2025-06-13 12:02:3276.69 76.59 -0.44%
PFG 2025-06-13 13:01:5176.74 76.69 -0.41%
PFG 2025-06-13 14:02:3776.67 76.62 -0.46%
PFG 2025-06-13 15:01:5276.21 76.14 -1.11%
PFG 2025-06-13 16:02:3979.71 75.81 -1.45%
PFG 2025-06-13 17:01:4776.69 75.14 -1.44%
PFG 2025-06-13 20:02:370.00 0.00 -1.44%
2025-06-16
PFG 2025-06-16 05:01:5278.80 74.12 -1.44%
PFG 2025-06-16 07:01:5279.45 75.01 -1.44%
PFG 2025-06-16 09:01:5278.59 75.20 -1.44%
PFG 2025-06-16 10:02:4276.86 76.73 1.21%
PFG 2025-06-16 11:01:4977.47 77.39 2.00%
PFG 2025-06-16 12:02:3377.17 77.14 1.62%
PFG 2025-06-16 13:01:5177.08 77.04 1.49%
PFG 2025-06-16 14:02:3677.03 76.98 1.44%
PFG 2025-06-16 15:01:4977.05 77.01 1.47%
PFG 2025-06-16 16:02:3376.73 75.15 1.08%
PFG 2025-06-16 17:01:4577.58 75.81 1.09%
PFG 2025-06-16 18:02:3377.20 76.33 1.09%
PFG 2025-06-16 19:01:4776.94 76.06 1.09%
PFG 2025-06-16 20:02:280.00 0.00 1.09%
2025-06-17
PFG 2025-06-17 05:02:1878.46 73.68 1.09%
PFG 2025-06-17 07:01:5079.67 69.00 1.09%
PFG 2025-06-17 08:02:3178.59 69.00 1.09%
PFG 2025-06-17 10:02:3376.52 76.45 -0.28%
PFG 2025-06-17 11:01:4676.31 76.26 -0.57%
PFG 2025-06-17 12:02:3575.99 75.95 -0.99%
PFG 2025-06-17 13:01:5075.71 75.65 -1.33%
PFG 2025-06-17 14:02:3375.36 75.33 -1.83%
PFG 2025-06-17 15:01:5275.67 75.64 -1.41%
PFG 2025-06-17 16:02:3079.67 73.56 -1.26%
PFG 2025-06-17 17:01:4576.42 75.14 -1.25%
PFG 2025-06-17 20:02:330.00 0.00 -1.25%
2025-06-18
PFG 2025-06-18 05:01:5578.31 73.76 -1.25%
PFG 2025-06-18 07:01:5378.31 74.00 -1.25%
PFG 2025-06-18 08:02:3578.59 74.01 -1.25%
PFG 2025-06-18 09:01:5278.49 74.30 -1.25%
PFG 2025-06-18 10:02:3476.26 76.19 0.60%
PFG 2025-06-18 11:01:5576.61 76.55 1.02%
PFG 2025-06-18 12:02:3176.69 76.67 1.17%
PFG 2025-06-18 13:01:4976.69 76.62 1.12%
PFG 2025-06-18 14:02:3476.69 76.58 1.03%
PFG 2025-06-18 15:01:5576.20 76.12 0.50%
PFG 2025-06-18 16:02:4077.00 74.00 0.20%
PFG 2025-06-18 17:01:4977.00 74.95 0.20%
PFG 2025-06-18 20:02:350.00 0.00 0.20%
2025-06-20
PFG 2025-06-20 05:01:4378.25 73.11 0.20%
PFG 2025-06-20 06:02:2878.25 75.44 0.20%
PFG 2025-06-20 07:01:5176.99 73.56 0.20%
PFG 2025-06-20 10:02:3576.97 76.90 1.31%
PFG 2025-06-20 11:01:4976.74 76.70 1.02%
PFG 2025-06-20 12:02:3176.89 76.86 1.20%
PFG 2025-06-20 13:01:4676.97 76.87 1.28%
PFG 2025-06-20 14:02:3676.27 76.20 0.33%
PFG 2025-06-20 15:01:4676.40 76.34 0.54%
PFG 2025-06-20 16:13:5777.74 75.45 0.86%
PFG 2025-06-20 17:12:5377.71 75.51 0.86%
PFG 2025-06-20 18:15:2877.15 76.28 0.86%
PFG 2025-06-20 19:01:5677.19 76.30 0.86%
PFG 2025-06-20 20:02:290.00 0.00 0.86%
2025-06-23
PFG 2025-06-23 05:01:4579.22 76.23 0.86%
PFG 2025-06-23 06:02:3179.22 74.31 0.86%
PFG 2025-06-23 07:01:4776.91 76.15 0.86%
PFG 2025-06-23 09:09:4077.64 76.54 0.86%
PFG 2025-06-23 10:03:5976.98 76.83 0.36%
PFG 2025-06-23 11:02:2076.31 76.25 -0.41%
PFG 2025-06-23 12:02:0176.05 75.98 -0.78%
PFG 2025-06-23 13:02:2075.73 75.69 -1.17%
PFG 2025-06-23 14:02:0676.84 76.80 0.28%
PFG 2025-06-23 15:02:1776.94 76.87 0.38%
PFG 2025-06-23 16:02:0578.86 75.83 0.95%
PFG 2025-06-23 17:02:1577.33 75.83 0.94%
PFG 2025-06-23 18:02:0279.76 72.00 0.94%
PFG 2025-06-23 20:02:000.00 0.00 0.94%
2025-06-24
PFG 2025-06-24 05:01:5180.30 75.53 0.94%
PFG 2025-06-24 07:01:5979.42 76.70 0.94%
PFG 2025-06-24 09:01:5179.40 76.72 0.94%
PFG 2025-06-24 10:02:2978.07 77.95 0.97%
PFG 2025-06-24 11:01:5478.28 78.23 1.23%
PFG 2025-06-24 12:02:2978.32 78.28 1.27%
PFG 2025-06-24 13:02:0278.07 78.04 0.94%
PFG 2025-06-24 14:02:3078.33 78.28 1.29%
PFG 2025-06-24 15:01:5278.23 78.20 1.16%
PFG 2025-06-24 16:02:3379.42 76.70 0.80%
PFG 2025-06-24 17:01:5779.12 76.81 0.79%
PFG 2025-06-24 18:02:3078.36 77.48 0.79%
PFG 2025-06-24 19:01:5678.34 77.45 0.79%
PFG 2025-06-24 20:02:230.00 0.00 0.79%
2025-06-25
PFG 2025-06-25 05:01:5580.33 75.55 0.79%
PFG 2025-06-25 06:02:2780.00 75.55 0.79%
PFG 2025-06-25 07:01:5278.31 77.55 0.79%
PFG 2025-06-25 08:02:3079.99 77.65 0.79%
PFG 2025-06-25 09:01:5579.99 72.00 -0.36%
PFG 2025-06-25 10:02:3577.55 77.40 -0.54%
PFG 2025-06-25 11:01:5877.44 77.37 -0.63%
PFG 2025-06-25 12:02:3477.55 77.51 -0.49%
PFG 2025-06-25 13:01:5677.44 77.40 -0.63%
PFG 2025-06-25 14:02:3177.52 77.47 -0.58%
PFG 2025-06-25 15:01:5377.35 77.31 -0.76%
PFG 2025-06-25 16:02:2978.59 72.00 -1.13%
PFG 2025-06-25 17:01:5478.08 76.23 -1.12%
PFG 2025-06-25 20:02:250.00 0.00 -1.12%
2025-06-26
PFG 2025-06-26 05:01:5679.55 74.84 -1.12%
PFG 2025-06-26 08:02:3079.99 72.00 -1.12%
PFG 2025-06-26 10:02:3077.80 77.62 0.91%
PFG 2025-06-26 11:01:5278.24 78.15 1.45%
PFG 2025-06-26 12:02:3178.07 78.03 1.28%
PFG 2025-06-26 13:01:5778.23 78.15 1.48%
PFG 2025-06-26 14:02:2978.20 78.15 1.42%
PFG 2025-06-26 15:01:5278.21 78.18 1.48%
PFG 2025-06-26 16:02:2680.12 76.87 1.73%
PFG 2025-06-26 17:01:5179.39 77.31 1.75%
PFG 2025-06-26 20:02:290.00 0.00 1.75%
2025-06-27
PFG 2025-06-27 05:00:4681.10 76.34 1.75%
PFG 2025-06-27 07:00:4379.92 72.00 1.75%
PFG 2025-06-27 09:00:4179.28 78.40 1.75%
PFG 2025-06-27 10:00:5079.19 79.11 0.99%
PFG 2025-06-27 11:00:4279.50 79.45 1.41%
PFG 2025-06-27 12:00:4979.35 79.26 1.18%
PFG 2025-06-27 13:00:4079.25 79.18 1.06%
PFG 2025-06-27 14:00:4879.03 78.97 0.79%
PFG 2025-06-27 15:00:5278.62 78.58 0.27%
PFG 2025-06-27 16:00:4779.21 79.19 1.08%
PFG 2025-06-27 17:00:3979.92 77.65 1.01%
PFG 2025-06-27 18:00:3979.92 76.87 1.01%
PFG 2025-06-27 21:00:390.00 0.00 1.01%
2025-06-30
PFG 2025-06-30 05:00:4581.95 76.98 1.01%
PFG 2025-06-30 07:00:4480.08 76.98 1.01%
PFG 2025-06-30 08:00:4879.99 75.95 0.03%
PFG 2025-06-30 09:00:4579.53 75.95 0.00%
PFG 2025-06-30 10:00:4779.44 79.34 0.28%
PFG 2025-06-30 11:00:4279.19 79.12 -0.04%
PFG 2025-06-30 12:00:4579.31 79.23 0.14%
PFG 2025-06-30 13:00:4379.30 79.25 0.14%
PFG 2025-06-30 14:00:5479.19 79.12 0.00%
PFG 2025-06-30 15:00:4279.42 79.37 0.28%
PFG 2025-06-30 16:00:5379.48 79.45 0.36%
PFG 2025-06-30 17:00:4680.08 78.56 0.32%
PFG 2025-06-30 21:00:390.00 0.00 0.32%
2025-07-01
PFG 2025-07-01 05:00:4581.71 76.90 0.32%
PFG 2025-07-01 07:00:4379.70 78.87 0.32%
PFG 2025-07-01 08:00:5079.70 75.92 0.32%
PFG 2025-07-01 09:00:4479.69 78.87 0.32%
PFG 2025-07-01 10:00:4479.77 79.70 0.39%
PFG 2025-07-01 11:00:4480.44 80.34 1.21%
PFG 2025-07-01 12:00:4580.92 80.86 1.87%
PFG 2025-07-01 13:00:4480.70 80.64 1.59%
PFG 2025-07-01 14:00:5681.09 81.04 2.06%
PFG 2025-07-01 15:00:4581.13 81.09 2.15%
PFG 2025-07-01 16:00:4780.80 80.78 1.68%
PFG 2025-07-01 17:00:4688.72 79.26 1.76%
PFG 2025-07-01 18:00:4681.74 79.93 1.76%
PFG 2025-07-01 21:00:410.00 0.00 1.76%
2025-07-02
PFG 2025-07-02 05:00:4692.26 72.01 1.76%
PFG 2025-07-02 07:00:4082.95 72.95 1.76%
PFG 2025-07-02 09:00:4482.95 81.30 0.59%
PFG 2025-07-02 10:00:4980.19 80.06 -0.88%
PFG 2025-07-02 11:00:4180.13 80.06 -0.91%
PFG 2025-07-02 12:00:4680.35 80.31 -0.63%
PFG 2025-07-02 13:00:4579.92 79.87 -1.16%
PFG 2025-07-02 14:00:5580.08 80.05 -0.94%
PFG 2025-07-02 15:00:4280.36 80.34 -0.59%
PFG 2025-07-02 16:00:4880.55 80.54 -0.35%
PFG 2025-07-02 17:00:4981.34 79.59 -0.38%
PFG 2025-07-02 21:00:530.00 0.00 -0.38%
2025-07-03
PFG 2025-07-03 05:00:4692.26 78.15 -0.38%
PFG 2025-07-03 07:00:4882.56 78.15 -0.38%
PFG 2025-07-03 08:00:5782.55 76.81 -0.38%
PFG 2025-07-03 10:00:5081.42 81.31 1.01%
PFG 2025-07-03 11:00:4881.27 81.20 0.90%
PFG 2025-07-03 12:00:4980.90 80.84 0.49%
PFG 2025-07-03 13:00:4380.95 80.93 0.53%
PFG 2025-07-03 14:00:4581.27 80.51 0.61%
PFG 2025-07-03 15:00:4581.27 80.48 0.61%
PFG 2025-07-03 18:00:480.00 0.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.