investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFG: Principal Financial Group Inc - Common Stock





Clear duplicates of prices



2024-02-02

PFG 2024-02-02 16:01:1878.27 78.24 0.66%
PFG 2024-02-02 17:01:3378.44 75.00 0.37%
PFG 2024-02-02 18:01:0578.44 76.51 0.37%
PFG 2024-02-02 19:01:2979.06 75.00 0.37%
PFG 2024-02-02 21:09:520.00 0.00 0.37%
2024-02-05

PFG 2024-02-05 06:01:2898.58 59.45 0.37%
PFG 2024-02-05 08:01:2785.75 74.64 0.37%
PFG 2024-02-05 09:01:0978.99 76.01 0.37%
PFG 2024-02-05 10:01:2777.22 77.14 -1.17%
PFG 2024-02-05 11:01:0777.02 76.90 -1.33%
PFG 2024-02-05 12:01:1977.08 77.05 -1.25%
PFG 2024-02-05 13:01:0977.11 77.10 -1.17%
PFG 2024-02-05 14:01:2177.43 77.42 -0.76%
PFG 2024-02-05 15:01:1977.67 77.65 -0.48%
PFG 2024-02-05 16:01:1777.93 77.92 -0.13%
PFG 2024-02-05 17:01:1678.44 76.00 -0.54%
PFG 2024-02-05 19:01:0781.45 77.28 -0.54%
PFG 2024-02-05 21:07:070.00 0.00 -0.54%
PFG 2024-02-05 22:04:0081.45 77.28 -0.54%
2024-02-06

PFG 2024-02-06 05:01:1184.90 0.00 -0.54%
PFG 2024-02-06 06:01:4084.90 59.45 -0.54%
PFG 2024-02-06 07:01:0984.90 74.64 -0.54%
PFG 2024-02-06 08:01:3390.82 74.64 -0.54%
PFG 2024-02-06 09:01:1490.82 76.01 -0.54%
PFG 2024-02-06 10:01:2178.43 76.01 -0.54%
PFG 2024-02-06 11:01:1378.01 77.94 0.60%
PFG 2024-02-06 12:01:3477.97 77.96 0.58%
PFG 2024-02-06 13:01:2878.25 78.23 0.92%
PFG 2024-02-06 14:01:3878.08 78.06 0.70%
PFG 2024-02-06 15:01:1578.16 78.13 0.81%
PFG 2024-02-06 16:01:3578.28 78.27 0.96%
PFG 2024-02-06 17:01:0478.93 74.64 1.13%
PFG 2024-02-06 18:01:1778.93 76.83 1.14%
PFG 2024-02-06 19:01:2378.80 77.92 1.14%
PFG 2024-02-06 20:01:2578.83 77.95 1.14%
PFG 2024-02-06 21:03:150.00 0.00 1.14%
2024-02-07

PFG 2024-02-07 05:01:0584.90 0.00 1.14%
PFG 2024-02-07 06:01:3984.90 59.45 1.14%
PFG 2024-02-07 08:01:4784.90 74.64 1.14%
PFG 2024-02-07 09:01:2584.90 76.01 1.14%
PFG 2024-02-07 11:01:1878.31 78.27 -0.13%
PFG 2024-02-07 12:01:2378.12 78.09 -0.37%
PFG 2024-02-07 13:01:1578.07 78.06 -0.45%
PFG 2024-02-07 14:01:1678.48 78.46 0.09%
PFG 2024-02-07 15:01:1078.37 78.36 -0.05%
PFG 2024-02-07 16:01:3178.46 78.45 0.08%
PFG 2024-02-07 17:01:0381.45 74.64 -0.37%
PFG 2024-02-07 18:01:1681.45 76.55 -0.37%
PFG 2024-02-07 19:01:0581.45 74.64 -0.37%
PFG 2024-02-07 21:07:270.00 0.00 -0.37%
2024-02-08

PFG 2024-02-08 06:01:4292.15 59.45 -0.37%
PFG 2024-02-08 07:01:1192.15 74.63 -0.37%
PFG 2024-02-08 08:01:3190.84 74.63 -0.37%
PFG 2024-02-08 09:01:2090.84 76.01 -0.37%
PFG 2024-02-08 11:01:0977.57 77.52 -0.73%
PFG 2024-02-08 12:01:2877.37 77.33 -0.98%
PFG 2024-02-08 13:01:2277.13 77.11 -1.26%
PFG 2024-02-08 14:01:3977.37 77.34 -0.98%
PFG 2024-02-08 15:01:1477.70 77.68 -0.54%
PFG 2024-02-08 16:01:3977.75 77.72 -0.47%
PFG 2024-02-08 17:01:1181.62 77.60 -0.45%
PFG 2024-02-08 18:01:2579.32 77.60 -0.45%
PFG 2024-02-08 19:01:1081.62 77.60 -0.45%
2024-02-09

PFG 2024-02-09 05:01:2584.90 0.00 -0.45%
PFG 2024-02-09 06:01:3684.90 59.45 -0.45%
PFG 2024-02-09 08:01:1784.90 74.64 -0.45%
PFG 2024-02-09 09:01:1884.90 76.01 -0.45%
PFG 2024-02-09 10:01:2378.15 76.01 -0.45%
PFG 2024-02-09 11:01:1277.24 77.18 -0.70%
PFG 2024-02-09 12:01:2777.46 77.42 -0.41%
PFG 2024-02-09 13:01:2277.58 77.56 -0.24%
PFG 2024-02-09 14:01:3177.86 77.84 0.10%
PFG 2024-02-09 15:01:1178.31 78.29 0.69%
PFG 2024-02-09 16:01:3478.15 78.13 0.50%
PFG 2024-02-09 17:01:0781.45 74.64 0.56%
PFG 2024-02-09 18:01:1681.45 76.64 0.57%
PFG 2024-02-09 19:01:2581.45 74.64 0.57%
PFG 2024-02-09 21:06:010.00 0.00 0.57%
2024-02-12

PFG 2024-02-12 05:01:1484.90 71.00 0.57%
PFG 2024-02-12 08:01:3390.84 71.02 0.57%
PFG 2024-02-12 09:01:2590.84 76.01 0.57%
PFG 2024-02-12 10:01:4084.90 76.01 0.57%
PFG 2024-02-12 11:01:2078.81 78.78 0.77%
PFG 2024-02-12 12:01:2578.94 78.92 0.93%
PFG 2024-02-12 13:01:1679.51 79.49 1.67%
PFG 2024-02-12 14:01:2679.41 79.38 1.53%
PFG 2024-02-12 15:01:2479.78 79.76 1.99%
PFG 2024-02-12 16:01:3079.45 79.43 1.61%
PFG 2024-02-12 17:01:1580.85 74.00 0.95%
PFG 2024-02-12 17:16:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126328/000110465924014640/0001104659-24-014640-index.htm
8-K - PRINCIPAL FINANCIAL GROUP INC (0001126328) (Filer)
PFG 2024-02-12 18:01:2883.53 74.00 4.16%
PFG 2024-02-12 20:01:3683.53 77.90 4.16%
PFG 2024-02-12 21:05:420.00 0.00 4.16%
2024-02-13

PFG 2024-02-13 05:01:1184.90 0.00 4.16%
PFG 2024-02-13 06:01:2984.90 59.45 4.16%
PFG 2024-02-13 08:01:2184.90 74.65 4.16%
PFG 2024-02-13 09:01:1283.00 74.65 4.16%
PFG 2024-02-13 10:01:3978.25 74.65 -0.88%
PFG 2024-02-13 11:01:1681.19 81.11 2.83%
PFG 2024-02-13 11:09:04
Principal Financial Group, Inc. 2023 Q4 - Results - Earnings Call Presentation
PFG 2024-02-13 12:01:5579.46 79.38 0.64%
PFG 2024-02-13 13:01:2479.74 79.72 1.00%
PFG 2024-02-13 14:01:2279.19 79.16 0.28%
PFG 2024-02-13 14:32:02
Principal Financial Group, Inc. (PFG) Q4 2023 Earnings Call Transcript
PFG 2024-02-13 15:01:1978.91 78.88 -0.05%
PFG 2024-02-13 16:01:2878.42 78.40 -0.68%
PFG 2024-02-13 17:01:1979.21 74.65 0.41%
PFG 2024-02-13 18:01:1483.00 77.63 3.05%
PFG 2024-02-13 19:01:1983.00 74.65 3.05%
PFG 2024-02-13 21:06:5080.26 74.65 -1.61%
2024-02-14

PFG 2024-02-14 05:01:190.00 65.00 -1.61%
PFG 2024-02-14 06:01:4090.84 65.00 -1.61%
PFG 2024-02-14 07:01:2290.84 74.65 -1.61%
PFG 2024-02-14 08:01:2890.84 75.37 -1.61%
PFG 2024-02-14 09:01:1780.05 75.37 -1.61%
PFG 2024-02-14 10:01:2581.50 78.49 0.37%
PFG 2024-02-14 11:01:1879.28 79.24 0.00%
PFG 2024-02-14 12:01:4878.63 78.61 -0.80%
PFG 2024-02-14 13:01:1678.31 78.29 -1.20%
PFG 2024-02-14 14:01:5278.45 78.43 -1.04%
PFG 2024-02-14 15:01:2278.45 78.44 -1.03%
PFG 2024-02-14 16:01:3878.56 78.54 -0.89%
PFG 2024-02-14 17:01:2280.93 78.40 -0.72%
PFG 2024-02-14 18:01:3180.93 78.40 0.15%
2024-02-15

PFG 2024-02-15 05:01:2384.90 65.00 0.15%
PFG 2024-02-15 06:01:2684.90 75.00 0.15%
PFG 2024-02-15 08:01:3089.49 76.00 0.15%
PFG 2024-02-15 09:01:2089.49 79.00 0.15%
PFG 2024-02-15 10:01:4284.90 79.00 0.15%
PFG 2024-02-15 11:01:3380.89 80.84 2.75%
PFG 2024-02-15 12:01:1980.64 80.63 2.45%
PFG 2024-02-15 13:01:1880.67 80.63 2.50%
PFG 2024-02-15 14:01:1980.55 80.51 2.31%
PFG 2024-02-15 15:01:2480.95 80.94 2.84%
PFG 2024-02-15 16:01:4981.27 81.25 3.24%
PFG 2024-02-15 17:01:1180.91 77.40 2.81%
PFG 2024-02-15 18:01:1782.57 77.40 2.83%
PFG 2024-02-15 19:01:0883.45 77.40 2.83%
PFG 2024-02-15 20:01:2281.41 80.51 2.83%
PFG 2024-02-15 21:07:030.00 0.00 2.83%
2024-02-16

PFG 2024-02-16 05:01:1183.69 65.00 2.83%
PFG 2024-02-16 06:01:3283.69 75.58 2.83%
PFG 2024-02-16 09:01:1483.24 75.58 2.83%
PFG 2024-02-16 10:01:3480.86 79.27 2.83%
PFG 2024-02-16 11:01:2180.11 80.07 -1.04%
PFG 2024-02-16 12:01:2380.30 80.27 -0.84%
PFG 2024-02-16 13:01:1880.22 80.20 -0.93%
PFG 2024-02-16 14:01:2080.09 80.08 -1.09%
PFG 2024-02-16 15:01:1380.19 80.18 -0.95%
PFG 2024-02-16 16:01:2580.10 80.08 -1.09%
PFG 2024-02-16 17:01:0183.53 79.97 -1.14%
PFG 2024-02-16 18:01:3881.65 79.97 -1.11%
PFG 2024-02-16 19:01:0883.53 79.97 -1.11%
2024-02-19

PFG 2024-02-19 00:07:510.00 0.00 -1.19%
2024-02-20

PFG 2024-02-20 05:01:2284.90 0.00 -1.19%
PFG 2024-02-20 06:01:2384.90 59.45 -1.19%
PFG 2024-02-20 08:01:3390.36 74.65 -1.19%
PFG 2024-02-20 09:01:1880.44 79.01 -0.05%
PFG 2024-02-20 10:01:4480.44 79.21 -0.05%
PFG 2024-02-20 11:01:2380.45 80.43 0.49%
PFG 2024-02-20 12:01:3380.50 80.49 0.57%
PFG 2024-02-20 13:01:2180.22 80.20 0.21%
PFG 2024-02-20 14:01:5080.14 80.11 0.10%
PFG 2024-02-20 15:01:1780.26 80.24 0.26%
PFG 2024-02-20 16:01:2580.37 80.35 0.41%
PFG 2024-02-20 17:01:1381.78 77.00 0.32%
PFG 2024-02-20 17:11:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1126328/000110465924025516/0001104659-24-025516-index.htm
10-K - PRINCIPAL FINANCIAL GROUP INC (0001126328) (Filer)
PFG 2024-02-20 20:01:2581.78 80.30 0.32%
PFG 2024-02-20 21:07:450.00 0.00 0.32%
2024-02-21

PFG 2024-02-21 05:01:0483.33 80.30 0.32%
PFG 2024-02-21 07:01:1383.33 78.50 0.32%
PFG 2024-02-21 08:01:3083.33 78.50 0.00%
PFG 2024-02-21 09:01:1180.90 79.01 0.00%
PFG 2024-02-21 10:01:3583.15 79.01 0.00%
PFG 2024-02-21 11:01:2080.32 80.28 0.01%
PFG 2024-02-21 12:01:2579.95 79.90 -0.44%
PFG 2024-02-21 13:01:1979.68 79.65 -0.80%
PFG 2024-02-21 14:01:2579.54 79.50 -0.99%
PFG 2024-02-21 15:01:2079.81 79.77 -0.65%
PFG 2024-02-21 16:01:3379.62 79.60 -0.86%
PFG 2024-02-21 17:01:1680.50 77.00 -0.82%
PFG 2024-02-21 18:01:2480.50 78.92 -0.82%
PFG 2024-02-21 19:01:1580.50 78.92 -1.56%
PFG 2024-02-21 21:06:120.00 0.00 -1.56%
2024-02-22

PFG 2024-02-22 05:01:2383.69 65.00 -1.56%
PFG 2024-02-22 06:01:3383.69 77.99 -1.56%
PFG 2024-02-22 08:01:3383.69 78.38 -1.56%
PFG 2024-02-22 10:01:2183.69 77.99 -1.56%
PFG 2024-02-22 11:01:1279.89 79.80 0.20%
PFG 2024-02-22 12:01:4679.56 79.51 -0.17%
PFG 2024-02-22 13:01:3480.05 80.02 0.49%
PFG 2024-02-22 14:01:3880.18 80.15 0.65%
PFG 2024-02-22 15:01:1780.30 80.26 0.78%
PFG 2024-02-22 16:01:4180.18 80.16 0.61%
PFG 2024-02-22 17:01:0880.70 78.50 0.85%
PFG 2024-02-22 18:01:3880.70 79.85 0.85%
PFG 2024-02-22 19:01:0880.67 79.89 0.85%
PFG 2024-02-22 20:01:3980.67 79.93 0.85%
PFG 2024-02-22 21:05:410.00 0.00 0.85%
2024-02-23

PFG 2024-02-23 06:01:3690.84 59.45 0.85%
PFG 2024-02-23 08:01:3190.84 68.87 0.85%
PFG 2024-02-23 09:01:2683.24 78.38 0.85%
PFG 2024-02-23 10:01:4680.60 79.02 0.85%
PFG 2024-02-23 11:01:2080.42 80.38 0.06%
PFG 2024-02-23 12:01:2581.22 81.17 1.12%
PFG 2024-02-23 13:01:2380.87 80.83 0.65%
PFG 2024-02-23 14:01:3580.87 80.85 0.65%
PFG 2024-02-23 15:01:1280.81 80.78 0.55%
PFG 2024-02-23 16:01:2180.46 80.43 0.13%
PFG 2024-02-23 17:01:1281.33 78.00 -0.13%
PFG 2024-02-23 18:01:3381.33 78.00 -0.12%
PFG 2024-02-23 19:01:2681.33 79.93 -0.12%
PFG 2024-02-23 21:07:120.00 0.00 -0.12%
2024-02-26

PFG 2024-02-26 05:01:2083.69 79.00 -0.12%
PFG 2024-02-26 08:01:1083.53 79.00 -0.12%
PFG 2024-02-26 09:01:2683.24 79.00 -0.12%
PFG 2024-02-26 10:01:4580.51 79.01 -0.12%
PFG 2024-02-26 11:01:2080.47 80.42 0.27%
PFG 2024-02-26 12:01:3679.92 79.88 -0.42%
PFG 2024-02-26 13:01:0680.30 80.28 0.06%
PFG 2024-02-26 14:01:2480.03 80.01 -0.26%
PFG 2024-02-26 15:01:2179.92 79.90 -0.42%
PFG 2024-02-26 16:01:2180.05 80.03 -0.26%
PFG 2024-02-26 17:01:2383.45 78.76 -0.16%
PFG 2024-02-26 18:01:1781.71 78.76 -0.16%
PFG 2024-02-26 19:01:2683.45 78.76 -0.16%
PFG 2024-02-26 21:05:540.00 0.00 -0.16%
2024-02-27

PFG 2024-02-27 06:01:3590.84 59.45 -0.16%
PFG 2024-02-27 07:01:1290.84 74.65 -0.16%
PFG 2024-02-27 08:01:3689.51 74.65 -0.16%
PFG 2024-02-27 09:01:2283.23 80.12 -0.16%
PFG 2024-02-27 10:01:3883.24 74.65 -0.16%
PFG 2024-02-27 11:01:3180.25 80.20 0.16%
PFG 2024-02-27 12:01:2980.17 80.13 0.07%
PFG 2024-02-27 13:01:1380.12 80.09 -0.01%
PFG 2024-02-27 14:01:3080.54 80.50 0.51%
PFG 2024-02-27 15:01:1280.33 80.28 0.24%
PFG 2024-02-27 16:01:1280.36 80.35 0.30%
PFG 2024-02-27 17:01:2581.33 79.92 0.71%
PFG 2024-02-27 19:01:2581.14 80.25 0.71%
PFG 2024-02-27 20:01:2581.10 80.21 0.71%
PFG 2024-02-27 21:04:320.00 0.00 0.71%
2024-02-28

PFG 2024-02-28 06:01:2190.84 59.45 0.71%
PFG 2024-02-28 08:01:1290.84 74.66 0.71%
PFG 2024-02-28 09:01:3483.24 78.38 0.71%
PFG 2024-02-28 11:01:2080.73 80.65 0.01%
PFG 2024-02-28 12:01:1680.83 80.79 0.15%
PFG 2024-02-28 13:01:1380.72 80.70 0.05%
PFG 2024-02-28 14:01:3080.66 80.65 -0.02%
PFG 2024-02-28 15:01:1580.65 80.64 -0.04%
PFG 2024-02-28 16:01:2480.75 80.73 0.07%
PFG 2024-02-28 17:01:1581.33 77.00 -0.15%
PFG 2024-02-28 18:01:2381.33 78.95 -0.15%
PFG 2024-02-28 19:01:2380.50 77.00 -0.22%
PFG 2024-02-28 21:07:330.00 0.00 -0.22%
2024-02-29

PFG 2024-02-29 06:01:2090.84 59.45 -0.22%
PFG 2024-02-29 07:01:1890.84 74.66 -0.22%
PFG 2024-02-29 09:01:1883.24 79.24 -0.22%
PFG 2024-02-29 11:01:2181.20 81.08 0.67%
PFG 2024-02-29 12:01:3580.67 80.63 0.14%
PFG 2024-02-29 13:01:1980.48 80.44 -0.14%
PFG 2024-02-29 14:01:3780.64 80.62 0.10%
PFG 2024-02-29 15:01:1980.68 80.65 0.14%
PFG 2024-02-29 16:01:2980.45 80.43 -0.15%
PFG 2024-02-29 17:01:1383.53 80.16 0.42%
PFG 2024-02-29 18:01:2782.48 80.87 0.38%
PFG 2024-02-29 19:01:2183.53 80.87 0.38%
PFG 2024-02-29 21:09:000.00 0.00 0.01%
2024-03-01

PFG 2024-03-01 06:01:3390.84 72.98 0.01%
PFG 2024-03-01 09:01:3183.24 79.81 0.01%
PFG 2024-03-01 10:01:3390.36 79.81 0.01%
PFG 2024-03-01 11:01:1980.38 80.28 -0.65%
PFG 2024-03-01 12:01:2480.70 80.66 -0.22%
PFG 2024-03-01 13:01:1480.35 80.31 -0.66%
PFG 2024-03-01 14:01:3180.08 80.06 -0.98%
PFG 2024-03-01 15:01:3080.08 80.06 -0.94%
PFG 2024-03-01 16:01:2579.90 79.89 -1.19%
PFG 2024-03-01 17:01:1381.79 79.23 -1.01%
PFG 2024-03-01 18:01:2581.65 79.23 -1.00%
PFG 2024-03-01 19:01:1481.79 79.23 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.