PFF 1970-01-01 03:00:0037.28 37.18 0.00%
PFF 2020-11-12 15:01:4337.29 37.21 -0.32%
PFF 2020-11-12 16:01:4437.29 37.21 -0.32%
PFF 2020-11-12 17:01:4637.23 37.21 -0.13%
PFF 2020-11-12 18:01:4537.30 37.28 0.08%
PFF 2020-11-12 19:01:4437.28 37.27 0.00%
PFF 2020-11-12 20:01:4437.22 37.21 -0.16%
PFF 2020-11-12 21:01:4437.22 37.21 -0.19%
PFF 2020-11-12 22:01:4437.14 37.13 -0.40%
PFF 2020-11-12 23:01:4337.21 37.14 -0.32%
PFF 2020-11-13 01:08:5837.21 37.10 -0.13%
PFF 2020-11-13 02:01:4337.21 37.10 -0.13%
PFF 2020-11-13 03:01:4337.21 37.11 -0.13%
PFF 2020-11-13 04:01:4337.21 37.11 -0.13%
PFF 2020-11-13 05:01:4337.21 37.11 -0.13%
PFF 2020-11-13 06:01:4437.21 37.11 -0.13%
PFF 2020-11-13 07:01:4337.21 37.11 -0.13%
PFF 2020-11-13 08:01:4537.21 37.11 -0.13%
PFF 2020-11-13 09:01:4537.21 37.11 -0.13%
PFF 2020-11-13 10:01:4537.21 37.11 -0.13%
PFF 2020-11-13 11:01:4337.21 37.11 -0.13%
PFF 2020-11-13 12:01:4437.40 37.15 -0.13%
PFF 2020-11-13 13:01:4537.40 37.15 -0.13%
PFF 2020-11-13 14:01:4337.40 37.15 -0.13%
PFF 2020-11-13 15:01:4437.40 37.17 -0.13%
PFF 2020-11-13 16:01:4437.24 37.17 -0.11%
PFF 2020-11-13 17:01:5537.29 37.28 0.35%
PFF 2020-11-13 18:01:4637.31 37.29 0.40%
PFF 2020-11-13 19:01:4437.32 37.31 0.43%
PFF 2020-11-13 20:01:4437.33 37.32 0.43%
PFF 2020-11-13 21:01:4537.34 37.32 0.48%
PFF 2020-11-13 22:01:4637.38 37.36 0.57%
PFF 2020-11-13 23:01:4437.32 37.27 0.35%
PFF 2020-11-14 01:07:5437.40 37.28 0.40%
PFF 2020-11-14 02:01:4337.40 37.28 0.40%
PFF 2020-11-14 03:01:4337.41 37.28 0.40%
PFF 2020-11-14 04:01:4337.41 37.28 0.40%
PFF 2020-11-14 05:01:4537.41 37.28 0.40%
PFF 2020-11-14 06:01:4437.41 37.28 0.40%
PFF 2020-11-14 07:01:4437.41 37.28 0.40%
PFF 2020-11-14 08:01:4337.41 37.28 0.40%
PFF 2020-11-14 09:01:4337.41 37.28 0.40%
PFF 2020-11-14 10:01:4337.41 37.28 0.40%
PFF 2020-11-14 11:01:4437.41 37.28 0.40%
PFF 2020-11-14 12:01:4337.41 37.28 0.40%
PFF 2020-11-14 13:01:4437.41 37.28 0.40%
PFF 2020-11-14 14:01:4337.41 37.28 0.40%
PFF 2020-11-14 15:01:4337.41 37.28 0.40%
PFF 2020-11-14 16:01:4437.41 37.28 0.40%
PFF 2020-11-14 17:01:4337.41 37.28 0.40%
PFF 2020-11-14 18:01:4437.41 37.28 0.40%
PFF 2020-11-14 19:01:4437.41 37.28 0.40%
PFF 2020-11-14 20:01:4337.41 37.28 0.40%
PFF 2020-11-14 21:01:4337.41 37.28 0.40%
PFF 2020-11-14 22:01:4437.41 37.28 0.40%
PFF 2020-11-14 23:01:4437.41 37.28 0.40%
PFF 2020-11-15 01:11:5837.41 37.28 0.40%
PFF 2020-11-15 02:01:4337.41 37.28 0.40%
PFF 2020-11-15 03:01:4237.41 37.28 0.40%
PFF 2020-11-15 04:01:4337.41 37.28 0.40%
PFF 2020-11-15 05:01:4237.41 37.28 0.40%
PFF 2020-11-15 06:01:4337.41 37.28 0.40%
PFF 2020-11-15 07:01:4337.41 37.28 0.40%
PFF 2020-11-15 08:01:4437.41 37.28 0.40%
PFF 2020-11-15 09:01:4337.41 37.28 0.40%
PFF 2020-11-15 10:01:4437.41 37.28 0.40%
PFF 2020-11-15 11:01:4437.41 37.28 0.40%
PFF 2020-11-15 12:01:4537.41 37.28 0.40%
PFF 2020-11-15 13:01:4437.41 37.28 0.40%
PFF 2020-11-15 14:01:4437.41 37.28 0.40%
PFF 2020-11-15 15:01:4437.41 37.28 0.40%
PFF 2020-11-15 16:01:4537.41 37.28 0.40%
PFF 2020-11-15 17:01:4337.41 37.28 0.40%
PFF 2020-11-15 18:01:4537.41 37.28 0.40%
PFF 2020-11-15 19:01:4537.41 37.28 0.40%
PFF 2020-11-15 20:01:4537.41 37.28 0.40%
PFF 2020-11-15 21:01:4537.41 37.28 0.40%
PFF 2020-11-15 22:01:4537.41 37.28 0.40%
PFF 2020-11-15 23:01:5137.41 37.28 0.40%
PFF 2020-11-16 01:10:0737.41 37.28 0.40%
PFF 2020-11-16 02:01:4637.41 37.28 0.40%
PFF 2020-11-16 03:01:4237.41 37.28 0.40%
PFF 2020-11-16 04:01:4337.41 37.28 0.40%
PFF 2020-11-16 05:01:4337.41 37.28 0.40%
PFF 2020-11-16 06:01:4437.41 37.28 0.40%
PFF 2020-11-16 07:01:4437.41 37.28 0.40%
PFF 2020-11-16 08:01:4337.41 37.28 0.40%
PFF 2020-11-16 09:01:4337.41 37.28 0.40%
PFF 2020-11-16 10:01:4437.41 37.28 0.40%
PFF 2020-11-16 11:01:4537.41 37.28 0.40%
PFF 2020-11-16 12:01:4437.48 37.32 0.40%
PFF 2020-11-16 13:01:4437.48 37.32 0.40%
PFF 2020-11-16 14:01:4537.48 37.32 0.40%
PFF 2020-11-16 15:01:4437.47 37.32 0.40%
PFF 2020-11-16 16:01:4837.47 37.36 0.65%
PFF 2020-11-16 17:01:5137.40 37.39 0.27%
PFF 2020-11-16 18:01:4637.49 37.47 0.43%
PFF 2020-11-16 19:01:4537.50 37.49 0.46%
PFF 2020-11-16 20:01:4537.51 37.50 0.51%
PFF 2020-11-16 21:01:4637.57 37.56 0.64%
PFF 2020-11-16 22:01:4637.70 37.68 1.02%
PFF 2020-11-16 23:01:4437.74 37.64 1.07%
PFF 2020-11-17 01:07:3137.75 37.67 0.91%
PFF 2020-11-17 02:01:4437.75 37.67 0.91%
PFF 2020-11-17 03:01:4437.74 37.57 0.91%
PFF 2020-11-17 04:01:4437.74 37.57 0.91%
PFF 2020-11-17 05:01:4437.74 37.57 0.91%
PFF 2020-11-17 06:01:4537.74 37.57 0.91%
PFF 2020-11-17 07:01:4437.74 37.57 0.91%
PFF 2020-11-17 08:01:4437.74 37.57 0.91%
PFF 2020-11-17 09:01:4537.74 37.57 0.91%
PFF 2020-11-17 10:01:4537.74 37.57 0.91%
PFF 2020-11-17 11:01:4437.74 37.57 0.91%
PFF 2020-11-17 12:01:4537.76 37.64 0.91%
PFF 2020-11-17 13:01:4737.76 37.64 0.91%
PFF 2020-11-17 14:01:4537.76 37.64 0.91%
PFF 2020-11-17 15:01:4537.74 37.64 0.91%
PFF 2020-11-17 16:01:4537.68 37.64 0.91%
PFF 2020-11-17 17:03:3937.60 37.59 -0.34%
PFF 2020-11-17 18:01:4537.64 37.63 0.03%
PFF 2020-11-17 19:01:4537.71 37.70 0.05%
PFF 2020-11-17 20:01:4437.77 37.75 0.05%
PFF 2020-11-17 21:01:4537.76 37.75 0.05%
PFF 2020-11-17 22:01:4537.71 37.70 0.00%
PFF 2020-11-17 23:01:4537.65 37.64 -0.24%
PFF 2020-11-18 01:06:2837.75 37.67 0.03%
PFF 2020-11-18 02:03:3637.75 37.67 0.03%
PFF 2020-11-18 03:01:4337.75 37.67 0.03%
PFF 2020-11-18 04:01:4337.75 37.67 0.03%
PFF 2020-11-18 05:01:4537.75 37.67 0.03%
PFF 2020-11-18 06:01:4437.75 37.67 0.03%
PFF 2020-11-18 07:01:4637.75 37.67 0.03%
PFF 2020-11-18 08:01:4437.75 37.67 0.03%
PFF 2020-11-18 09:01:4437.75 37.67 0.03%
PFF 2020-11-18 10:01:4537.75 37.67 0.03%
PFF 2020-11-18 11:01:4537.75 37.67 0.03%
PFF 2020-11-18 12:01:4737.79 37.61 0.03%
PFF 2020-11-18 13:01:4637.79 37.61 0.03%
PFF 2020-11-18 14:01:4537.79 37.61 0.03%
PFF 2020-11-18 15:01:4637.65 37.61 -0.11%
PFF 2020-11-18 16:01:4737.65 37.62 -0.11%
PFF 2020-11-18 17:02:4937.73 37.72 0.13%
PFF 2020-11-18 18:01:4837.75 37.74 0.27%
PFF 2020-11-18 19:01:4637.78 37.77 0.27%
PFF 2020-11-18 20:01:4637.74 37.73 0.16%
PFF 2020-11-18 21:01:4437.70 37.69 0.03%
PFF 2020-11-18 22:01:4637.66 37.65 -0.05%
PFF 2020-11-18 23:01:4537.54 37.53 -0.40%
PFF 2020-11-19 01:06:3837.64 37.52 -0.21%
PFF 2020-11-19 02:01:4337.64 37.52 -0.21%
PFF 2020-11-19 03:01:4637.78 37.77 -0.21%
PFF 2020-11-19 04:01:4437.77 37.76 -0.21%
PFF 2020-11-19 05:01:4437.77 37.76 -0.21%
PFF 2020-11-19 06:01:4537.74 37.73 -0.21%
PFF 2020-11-19 07:01:4537.72 37.71 -0.21%
PFF 2020-11-19 08:01:4337.70 37.69 -0.21%
PFF 2020-11-19 09:01:4437.66 37.65 -0.21%
PFF 2020-11-19 10:01:4437.66 37.65 -0.21%
PFF 2020-11-19 11:01:4637.66 37.65 -0.21%
PFF 2020-11-19 12:01:4537.59 37.42 -0.21%
PFF 2020-11-19 13:01:4437.59 37.42 -0.21%
PFF 2020-11-19 14:01:4637.59 37.42 -0.21%
PFF 2020-11-19 15:01:4637.64 37.42 -0.13%
PFF 2020-11-19 16:01:4537.64 37.42 -0.37%
PFF 2020-11-19 17:03:1637.60 37.59 -0.03%
PFF 2020-11-19 18:01:4737.56 37.55 -0.13%
PFF 2020-11-19 19:02:0037.58 37.57 -0.05%
PFF 2020-11-19 20:01:4637.56 37.55 -0.13%
PFF 2020-11-19 21:01:4537.58 37.57 -0.05%
PFF 2020-11-19 22:01:4537.61 37.60 0.00%
PFF 2020-11-19 23:01:4537.59 37.58 -0.05%
PFF 2020-11-20 01:07:3137.64 37.51 0.13%
PFF 2020-11-20 02:01:4437.63 37.49 0.13%
PFF 2020-11-20 03:01:4437.89 37.45 0.13%
PFF 2020-11-20 04:01:4437.89 37.45 0.13%
PFF 2020-11-20 05:01:4437.89 37.45 0.13%
PFF 2020-11-20 06:01:4437.89 37.45 0.13%
PFF 2020-11-20 07:01:4337.89 37.45 0.13%
PFF 2020-11-20 08:01:4437.89 37.45 0.13%
PFF 2020-11-20 09:01:4637.89 37.45 0.13%
PFF 2020-11-20 10:01:4637.89 37.45 0.13%
PFF 2020-11-20 11:01:4437.89 37.45 0.13%
PFF 2020-11-20 12:01:4537.68 37.51 0.13%
PFF 2020-11-20 13:01:4637.68 37.51 0.13%
PFF 2020-11-20 14:01:4537.68 37.51 0.13%
PFF 2020-11-20 15:01:4637.68 37.51 0.13%
PFF 2020-11-20 16:01:4637.68 37.59 0.13%
PFF 2020-11-20 17:02:0037.62 37.61 0.05%
PFF 2020-11-20 18:01:4737.60 37.59 0.00%
PFF 2020-11-20 19:01:4637.61 37.60 0.00%
PFF 2020-11-20 20:01:4437.54 37.53 -0.16%
PFF 2020-11-20 21:01:4737.58 37.57 -0.05%
PFF 2020-11-20 22:01:4537.58 37.57 -0.05%
PFF 2020-11-20 23:01:4337.56 37.55 -0.13%
PFF 2020-11-21 01:06:4037.64 37.54 -0.19%
PFF 2020-11-21 02:01:4337.64 37.54 -0.19%
PFF 2020-11-21 03:01:4437.96 37.31 -0.21%
PFF 2020-11-21 04:01:4437.96 37.31 -0.21%
PFF 2020-11-21 05:01:4337.96 37.31 -0.21%
PFF 2020-11-21 06:01:4437.96 37.31 -0.21%
PFF 2020-11-21 07:01:4537.96 37.31 -0.21%
PFF 2020-11-21 08:01:4437.96 37.31 -0.21%
PFF 2020-11-21 09:01:4237.96 37.31 -0.21%
PFF 2020-11-21 10:01:4537.96 37.31 -0.21%
PFF 2020-11-21 11:01:4437.96 37.31 -0.21%
PFF 2020-11-21 12:01:4537.96 37.31 -0.21%
PFF 2020-11-21 13:01:4537.96 37.31 -0.21%
PFF 2020-11-21 14:01:4437.96 37.31 -0.21%
PFF 2020-11-21 15:01:4537.96 37.31 -0.21%
PFF 2020-11-21 16:01:4437.96 37.31 -0.21%
PFF 2020-11-21 17:01:4437.96 37.31 -0.21%
PFF 2020-11-21 18:01:4537.96 37.31 -0.21%
PFF 2020-11-21 19:01:4537.96 37.31 -0.21%
PFF 2020-11-21 20:01:4637.96 37.31 -0.21%
PFF 2020-11-21 21:01:4637.96 37.31 -0.21%
PFF 2020-11-21 22:01:4537.96 37.31 -0.21%
PFF 2020-11-21 23:01:4437.96 37.31 -0.21%
PFF 2020-11-22 01:09:3437.96 37.31 -0.21%
PFF 2020-11-22 02:01:4337.96 37.31 -0.21%
PFF 2020-11-22 03:01:4337.96 37.31 -0.21%
PFF 2020-11-22 04:01:4237.96 37.31 -0.21%
PFF 2020-11-22 05:01:4337.96 37.31 -0.21%
PFF 2020-11-22 06:01:4337.96 37.31 -0.21%
PFF 2020-11-22 07:01:4437.96 37.31 -0.21%
PFF 2020-11-22 08:01:4337.96 37.31 -0.21%
PFF 2020-11-22 09:01:4337.96 37.31 -0.21%
PFF 2020-11-22 10:01:4437.96 37.31 -0.21%
PFF 2020-11-22 11:01:4437.96 37.31 -0.21%
PFF 2020-11-22 12:01:4537.96 37.31 -0.21%
PFF 2020-11-22 13:01:4437.96 37.31 -0.21%
PFF 2020-11-22 14:01:4437.96 37.31 -0.21%
PFF 2020-11-22 15:01:4437.96 37.31 -0.21%
PFF 2020-11-22 16:01:4537.96 37.31 -0.21%
PFF 2020-11-22 17:01:4537.96 37.31 -0.21%
PFF 2020-11-22 18:01:4437.96 37.31 -0.21%
PFF 2020-11-22 19:01:4737.96 37.31 -0.21%
PFF 2020-11-22 20:01:4437.96 37.31 -0.21%
PFF 2020-11-22 21:01:4537.96 37.31 -0.21%
PFF 2020-11-22 22:01:4437.96 37.31 -0.21%
PFF 2020-11-22 23:01:4937.96 37.31 -0.21%
PFF 2020-11-23 01:08:3037.96 37.31 -0.21%
PFF 2020-11-23 02:01:4337.96 37.31 -0.21%
PFF 2020-11-23 03:01:4237.96 37.31 -0.21%
PFF 2020-11-23 04:01:4337.96 37.31 -0.21%
PFF 2020-11-23 05:01:4437.96 37.31 -0.21%
PFF 2020-11-23 06:01:4337.96 37.31 -0.21%
PFF 2020-11-23 07:01:4537.96 37.31 -0.21%
PFF 2020-11-23 08:01:4437.96 37.31 -0.21%
PFF 2020-11-23 09:01:4437.96 37.31 -0.21%
PFF 2020-11-23 10:01:4637.96 37.31 -0.21%
PFF 2020-11-23 11:01:4537.96 37.31 -0.21%
PFF 2020-11-23 12:01:4637.67 37.56 -0.21%
PFF 2020-11-23 13:01:4537.67 37.56 -0.21%
PFF 2020-11-23 14:01:4537.67 37.56 -0.21%
PFF 2020-11-23 15:01:4637.67 37.65 -0.24%
PFF 2020-11-23 16:01:4537.63 37.60 0.16%
PFF 2020-11-23 17:01:5637.73 37.72 0.48%
PFF 2020-11-23 18:01:4837.74 37.73 0.51%
PFF 2020-11-23 19:01:4737.73 37.72 0.51%
PFF 2020-11-23 20:01:4537.74 37.73 0.51%
PFF 2020-11-23 21:01:4537.72 37.71 0.48%
PFF 2020-11-23 22:01:4537.73 37.72 0.51%
PFF 2020-11-23 23:01:4537.68 37.67 0.35%
PFF 2020-11-24 01:06:4537.76 37.65 0.16%
PFF 2020-11-24 02:01:4437.77 37.65 0.16%
PFF 2020-11-24 03:01:4539.04 37.08 0.16%
PFF 2020-11-24 04:01:4439.04 37.08 0.16%
PFF 2020-11-24 05:01:4539.04 37.08 0.16%
PFF 2020-11-24 06:01:4339.04 37.08 0.16%
PFF 2020-11-24 07:01:4539.04 37.08 0.16%
PFF 2020-11-24 08:01:4339.04 37.08 0.16%
PFF 2020-11-24 09:01:4939.04 37.08 0.16%
PFF 2020-11-24 10:01:4639.04 37.08 0.16%
PFF 2020-11-24 11:01:4639.04 37.08 0.16%
PFF 2020-11-24 12:01:5037.81 37.69 0.16%
PFF 2020-11-24 13:01:4637.81 37.69 0.16%
PFF 2020-11-24 14:01:5437.81 37.69 0.16%
PFF 2020-11-24 15:01:4737.81 37.74 0.16%
PFF 2020-11-24 16:01:5037.81 37.74 0.16%
PFF 2020-11-24 17:03:0737.87 37.86 0.48%
PFF 2020-11-24 18:01:4937.89 37.88 0.53%
PFF 2020-11-24 19:03:0037.87 37.86 0.48%
PFF 2020-11-24 20:01:4537.85 37.84 0.42%
PFF 2020-11-24 21:01:4537.86 37.85 0.42%
PFF 2020-11-24 22:01:4637.81 37.80 0.32%
PFF 2020-11-24 23:01:4537.79 37.73 0.13%
PFF 2020-11-25 01:06:3037.86 37.74 -0.03%
PFF 2020-11-25 02:01:4437.86 37.80 -0.03%
PFF 2020-11-25 03:01:4537.86 37.80 -0.03%
PFF 2020-11-25 04:01:4537.86 37.80 -0.03%
PFF 2020-11-25 05:01:4637.86 37.80 -0.03%
PFF 2020-11-25 06:01:4437.86 37.80 -0.03%
PFF 2020-11-25 07:01:4637.86 37.80 -0.03%
PFF 2020-11-25 08:01:4337.86 37.80 -0.03%
PFF 2020-11-25 09:01:4337.86 37.80 -0.03%
PFF 2020-11-25 10:01:4537.86 37.80 -0.03%
PFF 2020-11-25 11:01:4437.86 37.80 -0.03%
PFF 2020-11-25 12:01:4537.87 37.71 -0.03%
PFF 2020-11-25 13:01:4637.87 37.71 -0.03%
PFF 2020-11-25 14:01:4637.87 37.71 -0.03%
PFF 2020-11-25 15:01:4637.87 37.77 -0.03%
PFF 2020-11-25 16:01:4537.87 37.77 -0.16%
PFF 2020-11-25 18:01:5037.78 37.77 0.08%
PFF 2020-11-25 19:01:4637.76 37.75 0.05%
PFF 2020-11-25 20:01:4637.79 37.78 0.11%
PFF 2020-11-25 21:01:4537.80 37.79 0.13%
PFF 2020-11-25 22:01:4837.79 37.78 0.11%
PFF 2020-11-25 23:01:4637.81 37.76 0.03%
PFF 2020-11-26 01:07:5737.81 37.71 0.27%
PFF 2020-11-26 02:01:4437.82 37.71 0.29%
PFF 2020-11-26 03:01:4437.83 37.71 0.29%
PFF 2020-11-26 04:01:4537.83 37.71 0.29%
PFF 2020-11-26 05:01:4737.83 37.71 0.29%
PFF 2020-11-26 06:01:4537.83 37.71 0.29%
PFF 2020-11-26 07:01:4537.83 37.71 0.29%
PFF 2020-11-26 08:01:4437.83 37.71 0.29%
PFF 2020-11-26 09:01:4437.83 37.71 0.29%
PFF 2020-11-26 10:01:4637.83 37.71 0.29%
PFF 2020-11-26 11:01:4637.83 37.71 0.29%
PFF 2020-11-26 12:01:4637.83 37.71 0.29%
PFF 2020-11-26 13:01:4637.83 37.71 0.29%
PFF 2020-11-26 14:01:4637.83 37.71 0.29%
PFF 2020-11-26 15:01:4537.83 37.71 0.29%
PFF 2020-11-26 16:01:4637.83 37.71 0.29%
PFF 2020-11-26 17:01:4437.83 37.71 0.29%
PFF 2020-11-26 18:01:4537.83 37.71 0.29%
PFF 2020-11-26 19:01:4637.83 37.71 0.29%
PFF 2020-11-26 20:01:4637.83 37.71 0.29%
PFF 2020-11-26 21:01:4837.83 37.71 0.29%
PFF 2020-11-26 22:01:4637.83 37.71 0.29%
PFF 2020-11-26 23:01:4637.83 37.71 0.29%
PFF 2020-11-27 01:08:4137.83 37.71 0.29%
PFF 2020-11-27 02:01:4537.83 37.71 0.29%
PFF 2020-11-27 03:01:4537.83 37.71 0.29%
PFF 2020-11-27 04:01:4437.83 37.71 0.29%
PFF 2020-11-27 05:01:4637.83 37.71 0.29%
PFF 2020-11-27 06:01:4537.83 37.71 0.29%
PFF 2020-11-27 07:01:4537.83 37.71 0.29%
PFF 2020-11-27 08:01:4437.83 37.71 0.29%
PFF 2020-11-27 09:01:4437.83 37.71 0.29%
PFF 2020-11-27 10:01:4437.83 37.71 0.29%
PFF 2020-11-27 12:02:4037.83 37.71 0.29%
PFF 2020-11-27 13:01:4937.83 37.71 0.29%
PFF 2020-11-27 14:01:4437.81 37.70 0.29%
PFF 2020-11-27 15:01:4437.81 37.73 0.29%
PFF 2020-11-27 16:01:4737.82 37.74 0.29%
PFF 2020-11-27 17:01:4737.81 37.80 -0.05%
PFF 2020-11-27 18:02:1737.81 37.80 -0.03%
PFF 2020-11-27 19:01:5637.78 37.77 -0.13%
PFF 2020-11-27 20:01:4837.84 37.79 0.00%
PFF 2020-11-27 21:01:4637.84 37.78 -0.11%
PFF 2020-11-27 22:01:4837.89 37.78 0.16%
PFF 2020-11-27 23:01:4637.89 37.78 0.16%
PFF 2020-11-28 01:07:0137.89 37.78 0.19%
PFF 2020-11-28 02:01:4537.89 37.78 0.19%
PFF 2020-11-28 03:01:4637.89 37.78 0.19%
PFF 2020-11-28 04:01:4537.89 37.78 0.19%
PFF 2020-11-28 05:01:4837.89 37.78 0.19%
PFF 2020-11-28 06:01:4537.89 37.78 0.19%
PFF 2020-11-28 07:01:4737.89 37.78 0.19%
PFF 2020-11-28 08:01:4637.89 37.78 0.19%
PFF 2020-11-28 09:01:4637.89 37.78 0.19%
PFF 2020-11-28 10:01:4637.89 37.78 0.19%
PFF 2020-11-28 11:01:4637.89 37.78 0.19%
PFF 2020-11-28 12:01:4737.89 37.78 0.19%
PFF 2020-11-28 13:01:4537.89 37.78 0.19%
PFF 2020-11-28 14:16:2237.89 37.78 0.19%
PFF 2020-11-28 15:01:4637.89 37.78 0.19%
PFF 2020-11-28 16:01:4637.89 37.78 0.19%
PFF 2020-11-28 17:01:4637.89 37.78 0.19%
PFF 2020-11-28 18:01:4637.89 37.78 0.19%
PFF 2020-11-28 19:01:4637.89 37.78 0.19%
PFF 2020-11-28 20:01:4637.89 37.78 0.19%
PFF 2020-11-28 21:01:4737.89 37.78 0.19%
PFF 2020-11-28 22:01:4637.89 37.78 0.19%
PFF 2020-11-28 23:01:4637.89 37.78 0.19%
PFF 2020-11-29 01:09:0137.89 37.78 0.19%
PFF 2020-11-29 02:01:4437.89 37.78 0.19%
PFF 2020-11-29 03:01:4337.89 37.78 0.19%
PFF 2020-11-29 04:01:4437.89 37.78 0.19%
PFF 2020-11-29 05:01:4437.89 37.78 0.19%
PFF 2020-11-29 06:01:4437.89 37.78 0.19%
PFF 2020-11-29 07:01:4437.89 37.78 0.19%
PFF 2020-11-29 08:01:4337.89 37.78 0.19%
PFF 2020-11-29 09:01:4337.89 37.78 0.19%
PFF 2020-11-29 10:01:4437.89 37.78 0.19%
PFF 2020-11-29 11:01:4437.89 37.78 0.19%
PFF 2020-11-29 12:01:4537.89 37.78 0.19%
PFF 2020-11-29 13:01:4437.89 37.78 0.19%
PFF 2020-11-29 14:01:4437.89 37.78 0.19%
PFF 2020-11-29 15:01:4537.89 37.78 0.19%
PFF 2020-11-29 16:01:4437.89 37.78 0.19%
PFF 2020-11-29 17:01:4537.89 37.78 0.19%
PFF 2020-11-29 18:01:4537.89 37.78 0.19%
PFF 2020-11-29 19:01:4737.89 37.78 0.19%
PFF 2020-11-29 20:01:4437.89 37.78 0.19%
PFF 2020-11-29 21:01:4437.89 37.78 0.19%
PFF 2020-11-29 22:01:4437.89 37.78 0.19%
PFF 2020-11-29 23:01:5137.89 37.78 0.19%
PFF 2020-11-30 01:09:5337.89 37.78 0.19%
PFF 2020-11-30 02:01:4237.89 37.78 0.19%
PFF 2020-11-30 03:01:4537.89 37.78 0.19%
PFF 2020-11-30 04:01:4237.89 37.78 0.19%
PFF 2020-11-30 05:01:4437.89 37.78 0.19%
PFF 2020-11-30 06:06:1537.89 37.78 0.19%
PFF 2020-11-30 07:01:4337.89 37.78 0.19%
PFF 2020-11-30 08:01:4337.89 37.78 0.19%
PFF 2020-11-30 09:01:5937.89 37.78 0.19%
PFF 2020-11-30 10:01:4537.89 37.78 0.19%
PFF 2020-11-30 11:01:4437.89 37.78 0.19%
PFF 2020-11-30 12:01:4737.89 37.78 0.19%
PFF 2020-11-30 13:01:4537.89 37.78 0.19%
PFF 2020-11-30 14:01:4437.90 37.76 0.19%
PFF 2020-11-30 15:01:4537.90 37.82 0.19%
PFF 2020-11-30 16:01:4637.90 37.74 -0.19%
PFF 2020-11-30 17:01:4637.80 37.79 -0.21%
PFF 2020-11-30 18:01:4637.74 37.73 -0.40%
PFF 2020-11-30 19:01:4537.66 37.65 -0.61%
PFF 2020-11-30 20:01:4537.70 37.69 -0.50%
PFF 2020-11-30 21:01:4737.69 37.68 -0.50%
PFF 2020-11-30 22:01:4737.66 37.65 -0.58%
PFF 2020-11-30 23:01:4637.68 37.67 -0.55%
PFF 2020-12-01 01:06:2937.73 37.69 -0.24%
PFF 2020-12-01 02:01:4237.76 37.70 -0.34%
PFF 2020-12-01 03:01:4437.77 37.73 -0.24%
PFF 2020-12-01 04:01:4237.77 37.73 -0.24%
PFF 2020-12-01 05:01:4337.77 37.73 -0.24%
PFF 2020-12-01 06:01:4237.77 37.73 -0.24%
PFF 2020-12-01 07:01:4337.77 37.73 -0.24%
PFF 2020-12-01 08:01:4337.77 37.73 -0.24%
PFF 2020-12-01 09:01:4437.77 37.73 -0.24%
PFF 2020-12-01 10:01:4837.77 37.73 -0.24%
PFF 2020-12-01 11:01:4537.77 37.73 -0.24%
PFF 2020-12-01 12:01:4737.77 37.73 -0.24%
PFF 2020-12-01 13:01:4637.77 37.73 -0.24%
PFF 2020-12-01 14:01:4537.68 37.61 -0.24%
PFF 2020-12-01 15:01:4537.69 37.66 -0.34%
PFF 2020-12-01 16:01:4737.71 37.64 -0.32%
PFF 2020-12-01 17:01:4637.69 37.67 -0.13%
PFF 2020-12-01 18:01:4537.64 37.63 -0.08%
PFF 2020-12-01 19:01:4637.63 37.62 -0.27%
PFF 2020-12-01 20:01:4737.62 37.61 -0.29%
PFF 2020-12-01 21:01:4737.67 37.66 -0.19%
PFF 2020-12-01 22:01:4637.66 37.65 -0.19%
PFF 2020-12-01 22:10:57The Retiree's Dividend Portfolio - John's October Update: Caution For The Market's Optimism Highlight
PFF 2020-12-01 23:01:4637.66 37.65 -0.19%
PFF 2020-12-02 01:06:5737.73 37.60 -0.03%
PFF 2020-12-02 02:01:4337.73 37.60 -0.03%
PFF 2020-12-02 03:01:4437.73 37.62 -0.03%
PFF 2020-12-02 04:01:4437.73 37.62 -0.03%
PFF 2020-12-02 05:01:4537.73 37.62 -0.03%
PFF 2020-12-02 06:01:4437.73 37.62 -0.03%
PFF 2020-12-02 07:01:4537.73 37.62 -0.03%
PFF 2020-12-02 08:01:4437.73 37.62 -0.03%
PFF 2020-12-02 09:01:4437.73 37.62 -0.03%
PFF 2020-12-02 10:01:4737.73 37.62 -0.03%
PFF 2020-12-02 11:01:4637.73 37.62 -0.03%
PFF 2020-12-02 12:01:4837.73 37.62 -0.03%
PFF 2020-12-02 13:01:4737.73 37.62 -0.03%
PFF 2020-12-02 14:01:4837.71 37.61 -0.03%
PFF 2020-12-02 15:01:4837.71 37.61 -0.03%
PFF 2020-12-02 16:01:4737.65 37.60 -0.05%
PFF 2020-12-02 17:01:5137.60 37.58 -0.19%
PFF 2020-12-02 18:01:4837.60 37.59 -0.19%
PFF 2020-12-02 19:01:4837.65 37.64 -0.03%
PFF 2020-12-02 20:01:4837.69 37.68 0.08%
PFF 2020-12-02 21:01:4937.71 37.70 0.13%
PFF 2020-12-02 22:01:4837.72 37.71 0.16%
PFF 2020-12-02 23:01:4737.71 37.70 0.11%
PFF 2020-12-03 01:06:2937.70 37.69 0.40%
PFF 2020-12-03 02:01:4337.70 37.62 0.40%
PFF 2020-12-03 03:01:4637.75 37.62 0.40%
PFF 2020-12-03 04:01:4537.75 37.62 0.40%
PFF 2020-12-03 05:01:4837.75 37.62 0.40%
PFF 2020-12-03 06:01:4637.75 37.62 0.40%
PFF 2020-12-03 07:01:4537.75 37.62 0.40%
PFF 2020-12-03 08:01:4437.75 37.62 0.40%
PFF 2020-12-03 09:01:4437.75 37.62 0.40%
PFF 2020-12-03 10:01:4937.75 37.62 0.40%
PFF 2020-12-03 11:01:4637.75 37.62 0.40%
PFF 2020-12-03 12:01:4737.75 37.62 0.40%
PFF 2020-12-03 13:01:4737.75 37.62 0.40%
PFF 2020-12-03 14:01:4637.80 37.62 0.40%
PFF 2020-12-03 15:01:4737.80 37.62 0.40%
PFF 2020-12-03 16:01:4837.75 37.64 0.16%
PFF 2020-12-03 17:01:4737.74 37.73 0.11%
PFF 2020-12-03 18:01:4837.79 37.78 0.24%
PFF 2020-12-03 19:01:4737.82 37.81 0.32%
PFF 2020-12-03 20:01:4737.80 37.79 0.29%
PFF 2020-12-03 21:01:4637.80 37.79 0.29%
PFF 2020-12-03 22:01:4737.80 37.79 0.29%
PFF 2020-12-03 23:01:4737.78 37.77 0.21%
PFF 2020-12-04 00:01:4637.82 37.76 0.16%
PFF 2020-12-04 01:06:5637.82 37.76 0.03%
PFF 2020-12-04 02:01:4537.82 37.76 0.03%
PFF 2020-12-04 03:01:4737.82 37.74 0.03%
PFF 2020-12-04 04:06:2737.82 37.74 0.03%
PFF 2020-12-04 05:01:4637.82 37.74 0.03%
PFF 2020-12-04 06:01:4637.82 37.74 0.03%
PFF 2020-12-04 07:01:4337.82 37.74 0.03%
PFF 2020-12-04 08:01:4637.82 37.74 0.03%
PFF 2020-12-04 09:01:4637.82 37.74 0.03%
PFF 2020-12-04 10:01:4537.82 37.74 0.03%
PFF 2020-12-04 11:01:4437.82 37.74 0.03%
PFF 2020-12-04 12:01:4737.82 37.74 0.03%
PFF 2020-12-04 13:01:4637.82 37.74 0.03%
PFF 2020-12-04 14:01:4637.86 37.74 0.03%
PFF 2020-12-04 15:01:4637.86 37.80 0.03%
PFF 2020-12-04 16:01:4737.87 37.74 0.34%
PFF 2020-12-04 17:01:4737.85 37.84 0.26%
PFF 2020-12-04 18:01:4937.86 37.85 0.29%
PFF 2020-12-04 19:01:4937.84 37.83 0.24%
PFF 2020-12-04 20:01:4637.86 37.85 0.26%
PFF 2020-12-04 21:01:4937.84 37.83 0.24%
PFF 2020-12-04 22:01:4837.87 37.86 0.32%
PFF 2020-12-04 23:01:4737.85 37.84 0.24%
PFF 2020-12-05 01:06:4537.87 37.79 0.05%
PFF 2020-12-05 02:01:4637.87 37.79 0.05%
PFF 2020-12-05 03:01:4337.87 37.79 0.05%
PFF 2020-12-05 04:01:4537.87 37.79 0.05%
PFF 2020-12-05 05:01:4537.87 37.79 0.05%
PFF 2020-12-05 06:01:4437.87 37.79 0.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98