investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PFF: iShares Preferred and Income Securities ETF
Clear duplicates of prices
2026-01-23
PFF
2026-01-23 17:02:08
31.97
31.86
-0.09%
PFF
2026-01-23 18:03:01
31.97
31.91
-0.09%
PFF
2026-01-23 19:02:13
32.03
31.86
-0.09%
PFF
2026-01-23 21:03:37
0.00
0.00
-0.22%
2026-01-26
PFF
2026-01-26 05:02:08
50.12
14.03
-0.22%
PFF
2026-01-26 06:02:54
34.86
31.91
-0.22%
PFF
2026-01-26 07:02:03
33.48
31.35
0.00%
PFF
2026-01-26 08:02:52
32.05
31.86
0.00%
PFF
2026-01-26 09:02:05
32.05
31.88
0.00%
PFF
2026-01-26 10:02:51
32.05
31.86
0.00%
PFF
2026-01-26 11:02:01
31.88
31.87
-0.09%
PFF
2026-01-26 12:02:51
31.89
31.88
-0.03%
PFF
2026-01-26 13:01:59
31.87
31.86
-0.09%
PFF
2026-01-26 14:03:02
31.90
31.89
0.00%
PFF
2026-01-26 16:02:59
31.89
31.88
-0.09%
PFF
2026-01-26 17:02:02
31.93
31.87
-0.09%
PFF
2026-01-26 19:02:17
31.98
31.90
-0.09%
PFF
2026-01-26 20:03:07
31.98
31.90
0.00%
PFF
2026-01-26 21:04:30
0.00
0.00
0.00%
2026-01-27
PFF
2026-01-27 05:02:08
32.18
30.60
0.00%
PFF
2026-01-27 06:03:06
32.05
31.88
0.00%
PFF
2026-01-27 08:02:56
32.05
31.88
0.19%
PFF
2026-01-27 10:03:02
31.92
31.90
0.00%
PFF
2026-01-27 11:02:12
31.85
31.84
-0.06%
PFF
2026-01-27 12:02:53
31.89
31.88
0.06%
PFF
2026-01-27 13:02:02
31.90
31.89
0.06%
PFF
2026-01-27 14:02:51
31.87
31.86
0.00%
PFF
2026-01-27 16:02:49
31.89
31.88
0.06%
PFF
2026-01-27 17:02:09
31.91
31.82
-0.09%
PFF
2026-01-27 19:02:03
31.94
31.82
-0.09%
PFF
2026-01-27 21:03:19
0.00
0.00
0.09%
PFF
2026-01-27 22:05:12
31.94
31.82
-0.09%
2026-01-28
PFF
2026-01-28 05:02:16
33.50
14.03
-0.09%
PFF
2026-01-28 06:02:55
33.50
29.18
-0.09%
PFF
2026-01-28 07:02:09
32.20
31.49
-0.09%
PFF
2026-01-28 09:02:03
32.20
31.84
-0.09%
PFF
2026-01-28 11:02:05
31.78
31.77
-0.16%
PFF
2026-01-28 12:02:50
31.81
31.80
-0.09%
PFF
2026-01-28 13:02:03
31.82
31.81
-0.03%
PFF
2026-01-28 14:02:45
31.81
31.80
-0.06%
PFF
2026-01-28 15:02:06
31.81
31.80
-0.09%
PFF
2026-01-28 16:03:12
31.83
31.82
0.00%
PFF
2026-01-28 17:02:23
31.94
31.76
-0.22%
PFF
2026-01-28 18:03:02
31.94
31.81
-0.22%
PFF
2026-01-28 21:04:26
0.00
0.00
-0.22%
2026-01-29
PFF
2026-01-29 05:02:09
32.18
13.99
-0.22%
PFF
2026-01-29 06:02:59
32.18
29.10
-0.22%
PFF
2026-01-29 07:02:09
32.18
31.00
-0.22%
PFF
2026-01-29 08:02:51
31.88
31.75
-0.22%
PFF
2026-01-29 10:02:46
31.83
31.78
-0.22%
PFF
2026-01-29 11:02:06
31.76
31.75
-0.13%
PFF
2026-01-29 12:02:54
31.66
31.65
-0.47%
PFF
2026-01-29 13:02:13
31.73
31.72
-0.22%
PFF
2026-01-29 14:02:54
31.68
31.67
-0.41%
PFF
2026-01-29 15:02:37
31.70
31.69
-0.31%
PFF
2026-01-29 17:02:14
31.79
31.66
-0.31%
PFF
2026-01-29 19:02:11
31.79
31.69
-0.31%
PFF
2026-01-29 21:03:56
0.00
0.00
0.31%
2026-01-30
PFF
2026-01-30 05:02:06
31.97
13.86
0.31%
PFF
2026-01-30 06:03:00
31.71
28.84
0.31%
PFF
2026-01-30 07:02:15
31.71
31.35
0.31%
PFF
2026-01-30 08:02:59
31.69
31.62
-0.03%
PFF
2026-01-30 10:02:53
31.69
31.63
-0.03%
PFF
2026-01-30 11:02:05
31.65
31.64
-0.09%
PFF
2026-01-30 12:02:50
31.63
31.62
-0.19%
PFF
2026-01-30 13:02:09
31.61
31.60
-0.25%
PFF
2026-01-30 14:02:49
31.63
31.62
-0.19%
PFF
2026-01-30 15:02:10
31.67
31.66
-0.03%
PFF
2026-01-30 16:02:48
31.68
31.67
-0.03%
PFF
2026-01-30 17:02:12
31.80
31.64
0.06%
PFF
2026-01-30 18:02:54
31.83
31.67
-0.03%
PFF
2026-01-30 19:02:07
31.82
31.67
-0.03%
PFF
2026-01-30 20:02:48
32.00
31.67
-0.03%
PFF
2026-01-30 21:05:02
0.00
0.00
-0.03%
2026-02-02
PFF
2026-02-02 05:01:59
31.69
31.00
-0.03%
PFF
2026-02-02 07:02:08
31.69
31.30
-0.03%
PFF
2026-02-02 09:02:04
31.56
31.45
0.19%
PFF
2026-02-02 10:02:53
31.59
31.45
0.13%
PFF
2026-02-02 11:02:01
31.53
31.52
0.03%
PFF
2026-02-02 12:02:51
31.54
31.53
0.06%
PFF
2026-02-02 13:02:06
31.52
31.51
0.03%
PFF
2026-02-02 16:03:08
31.51
31.50
0.00%
PFF
2026-02-02 17:02:01
31.59
31.44
-0.73%
PFF
2026-02-02 18:03:01
31.59
31.44
-0.03%
PFF
2026-02-02 19:02:05
31.57
31.44
-0.03%
PFF
2026-02-02 21:05:26
0.00
0.00
-0.03%
2026-02-03
PFF
2026-02-03 05:02:00
33.00
30.60
-0.03%
PFF
2026-02-03 06:02:51
33.00
31.43
-0.03%
PFF
2026-02-03 07:02:05
32.20
31.44
-0.03%
PFF
2026-02-03 10:02:51
31.59
31.45
0.00%
PFF
2026-02-03 11:01:58
31.46
31.45
0.00%
PFF
2026-02-03 13:02:12
31.37
31.36
-0.25%
PFF
2026-02-03 14:02:59
31.31
31.30
-0.44%
PFF
2026-02-03 15:02:06
31.24
31.23
-0.67%
PFF
2026-02-03 16:02:56
31.29
31.28
-0.54%
PFF
2026-02-03 17:02:05
31.52
31.32
-0.38%
PFF
2026-02-03 18:02:56
31.52
31.25
-0.32%
PFF
2026-02-03 19:02:05
31.91
31.25
-0.45%
PFF
2026-02-03 21:05:58
0.00
0.00
-0.45%
2026-02-04
PFF
2026-02-04 05:02:10
31.99
31.00
-0.45%
PFF
2026-02-04 08:02:44
31.48
31.00
-0.45%
PFF
2026-02-04 09:02:02
31.48
31.38
-0.45%
PFF
2026-02-04 10:02:52
31.32
31.21
0.06%
PFF
2026-02-04 11:02:04
31.38
31.37
0.06%
PFF
2026-02-04 12:03:06
31.38
31.37
0.13%
PFF
2026-02-04 13:02:11
31.36
31.35
0.06%
PFF
2026-02-04 14:03:11
31.30
31.29
-0.10%
PFF
2026-02-04 15:02:11
31.33
31.32
-0.03%
PFF
2026-02-04 16:02:54
31.42
31.41
0.29%
PFF
2026-02-04 17:02:01
31.48
31.32
0.35%
PFF
2026-02-04 18:02:52
31.48
31.40
0.35%
PFF
2026-02-04 20:02:49
31.48
31.32
0.06%
PFF
2026-02-04 21:06:21
0.00
0.00
0.06%
2026-02-05
PFF
2026-02-05 05:02:19
32.50
30.00
0.06%
PFF
2026-02-05 07:02:15
32.20
31.20
0.06%
PFF
2026-02-05 09:02:06
32.20
31.25
0.00%
PFF
2026-02-05 10:02:52
31.43
31.32
-0.10%
2026-02-06
PFF
2026-02-06 10:04:37
31.32
31.24
0.41%
PFF
2026-02-06 11:02:02
31.35
31.34
0.57%
PFF
2026-02-06 12:02:55
31.42
31.41
0.86%
PFF
2026-02-06 13:02:09
31.45
31.44
0.92%
PFF
2026-02-06 14:02:57
31.46
31.45
0.99%
PFF
2026-02-06 15:02:09
31.44
31.43
0.92%
PFF
2026-02-06 16:02:58
31.42
31.41
0.86%
PFF
2026-02-06 17:02:07
31.48
31.42
1.02%
PFF
2026-02-06 18:02:52
31.48
31.38
1.06%
PFF
2026-02-06 21:02:28
0.00
0.00
1.06%
2026-02-09
PFF
2026-02-09 05:02:09
32.96
31.00
1.06%
PFF
2026-02-09 07:02:09
32.00
31.32
1.06%
PFF
2026-02-09 10:02:55
31.46
31.32
-0.03%
PFF
2026-02-09 11:02:04
31.44
31.43
-0.06%
PFF
2026-02-09 12:02:53
31.47
31.46
0.03%
PFF
2026-02-09 13:02:06
31.49
31.48
0.10%
PFF
2026-02-09 14:02:50
31.49
31.48
0.06%
PFF
2026-02-09 15:02:06
31.50
31.49
0.13%
PFF
2026-02-09 17:02:00
31.53
31.41
0.16%
PFF
2026-02-09 18:02:44
31.53
31.41
0.22%
PFF
2026-02-09 19:02:05
31.53
31.40
0.22%
2026-02-10
PFF
2026-02-10 05:02:16
49.60
13.80
0.22%
PFF
2026-02-10 06:02:54
32.06
28.70
0.22%
PFF
2026-02-10 07:02:05
32.00
31.09
0.22%
PFF
2026-02-10 09:02:16
32.00
31.55
0.22%
PFF
2026-02-10 10:03:00
31.64
31.55
0.38%
PFF
2026-02-10 11:02:08
31.59
31.57
0.25%
PFF
2026-02-10 12:02:48
31.58
31.57
0.25%
PFF
2026-02-10 13:02:23
31.59
31.57
0.25%
PFF
2026-02-10 15:02:28
31.54
31.53
0.06%
PFF
2026-02-10 16:02:54
31.54
31.53
0.10%
PFF
2026-02-10 17:02:08
31.58
31.52
0.03%
PFF
2026-02-10 18:03:39
31.58
31.50
0.03%
PFF
2026-02-10 19:02:05
31.64
31.50
0.03%
PFF
2026-02-10 21:06:53
0.00
0.00
0.03%
2026-02-11
PFF
2026-02-11 05:02:08
31.81
31.48
0.03%
PFF
2026-02-11 07:02:06
31.60
31.48
0.13%
PFF
2026-02-11 08:02:49
31.60
31.53
0.13%
PFF
2026-02-11 09:02:03
31.59
31.53
0.13%
PFF
2026-02-11 11:02:23
31.58
31.57
0.19%
PFF
2026-02-11 12:02:51
31.55
31.54
0.13%
PFF
2026-02-11 13:02:05
31.58
31.57
0.22%
PFF
2026-02-11 14:02:54
31.56
31.55
0.16%
PFF
2026-02-11 15:02:05
31.55
31.54
0.06%
PFF
2026-02-11 16:02:57
31.58
31.57
0.22%
PFF
2026-02-11 17:02:06
31.62
31.55
0.22%
PFF
2026-02-11 18:03:07
31.62
31.56
0.16%
PFF
2026-02-11 19:02:12
31.68
31.55
0.16%
PFF
2026-02-11 21:03:29
0.00
0.00
-0.06%
2026-02-12
PFF
2026-02-12 05:02:13
31.65
31.05
-0.06%
PFF
2026-02-12 06:03:08
31.65
31.55
0.22%
PFF
2026-02-12 07:02:15
31.65
31.55
0.25%
PFF
2026-02-12 10:02:55
31.65
31.55
0.03%
PFF
2026-02-12 11:02:34
31.65
31.64
0.22%
PFF
2026-02-12 12:03:21
31.56
31.55
-0.03%
PFF
2026-02-12 13:07:59
31.45
31.44
-0.38%
PFF
2026-02-12 15:02:25
31.48
31.47
-0.29%
PFF
2026-02-12 16:02:57
31.50
31.49
-0.22%
PFF
2026-02-12 17:02:44
31.57
31.40
-0.29%
PFF
2026-02-12 18:02:47
31.50
31.40
-0.22%
PFF
2026-02-12 19:02:15
31.68
31.41
-0.22%
PFF
2026-02-12 20:02:52
31.67
31.40
-0.22%
PFF
2026-02-12 21:05:49
0.00
0.00
-0.22%
2026-02-13
PFF
2026-02-13 05:03:34
31.99
31.05
-0.22%
PFF
2026-02-13 07:02:08
31.50
31.05
-0.22%
PFF
2026-02-13 08:04:00
31.50
31.38
-0.22%
PFF
2026-02-13 10:03:03
31.53
31.44
0.00%
PFF
2026-02-13 11:02:44
31.60
31.59
0.35%
PFF
2026-02-13 12:02:51
31.65
31.64
0.54%
PFF
2026-02-13 13:02:47
31.65
31.64
0.57%
PFF
2026-02-13 14:03:17
31.67
31.66
0.57%
PFF
2026-02-13 15:02:07
31.66
31.65
0.57%
PFF
2026-02-13 16:02:50
31.64
31.63
0.47%
PFF
2026-02-13 17:02:02
31.70
31.65
0.70%
PFF
2026-02-13 19:01:59
31.70
31.60
0.70%
PFF
2026-02-13 21:04:10
0.00
0.00
0.70%
2026-02-17
PFF
2026-02-17 05:02:13
32.05
31.50
0.70%
PFF
2026-02-17 06:02:51
32.05
31.50
-0.22%
PFF
2026-02-17 09:02:06
31.74
31.50
0.00%
PFF
2026-02-17 10:02:52
31.67
31.60
-0.03%
PFF
2026-02-17 11:02:06
31.68
31.67
0.00%
PFF
2026-02-17 12:02:56
31.69
31.68
0.00%
PFF
2026-02-17 13:02:08
31.72
31.71
0.06%
PFF
2026-02-17 14:02:50
31.69
31.68
0.00%
PFF
2026-02-17 15:02:08
31.72
31.71
0.06%
PFF
2026-02-17 16:02:52
31.76
31.75
0.25%
PFF
2026-02-17 17:02:06
31.82
31.81
0.41%
PFF
2026-02-17 18:02:48
31.83
31.66
0.41%
PFF
2026-02-17 19:02:02
31.90
31.66
0.41%
PFF
2026-02-17 21:05:24
0.00
0.00
0.41%
2026-02-18
PFF
2026-02-18 05:02:06
31.99
31.00
0.41%
PFF
2026-02-18 07:02:06
31.99
31.60
0.41%
PFF
2026-02-18 08:02:54
31.83
31.60
-0.03%
PFF
2026-02-18 10:03:00
31.82
31.66
-0.06%
PFF
2026-02-18 11:02:07
31.89
31.88
0.22%
PFF
2026-02-18 13:02:08
31.85
31.84
0.09%
PFF
2026-02-18 14:02:53
31.84
31.82
0.06%
PFF
2026-02-18 15:02:10
31.79
31.78
-0.09%
PFF
2026-02-18 16:03:02
31.73
31.72
-0.28%
PFF
2026-02-18 17:02:05
31.78
31.66
-0.13%
PFF
2026-02-18 18:02:50
31.78
31.60
-0.13%
PFF
2026-02-18 19:02:12
31.78
31.67
-0.13%
PFF
2026-02-18 21:06:01
0.00
0.00
0.25%
2026-02-19
PFF
2026-02-19 05:02:09
31.99
31.00
0.25%
PFF
2026-02-19 07:02:21
31.99
31.50
0.25%
PFF
2026-02-19 09:02:09
31.78
31.50
0.25%
PFF
2026-02-19 10:02:50
31.78
31.65
0.00%
PFF
2026-02-19 11:02:05
31.69
31.68
-0.25%
PFF
2026-02-19 12:02:56
31.70
31.69
-0.25%
PFF
2026-02-19 13:02:07
31.68
31.67
-0.31%
PFF
2026-02-19 14:02:49
31.64
31.63
-0.47%
PFF
2026-02-19 15:02:07
31.69
31.68
-0.25%
PFF
2026-02-19 16:02:53
31.68
31.67
-0.31%
PFF
2026-02-19 17:02:07
31.89
31.61
-0.22%
PFF
2026-02-19 18:02:49
31.86
31.61
-0.22%
PFF
2026-02-19 21:05:46
0.00
0.00
-0.22%
2026-02-20
PFF
2026-02-20 05:02:05
33.50
31.00
-0.22%
PFF
2026-02-20 06:02:53
33.50
31.34
0.00%
PFF
2026-02-20 08:02:52
32.00
31.40
0.00%
PFF
2026-02-20 10:02:53
31.73
31.61
0.00%
PFF
2026-02-20 11:02:07
31.73
31.71
0.06%
PFF
2026-02-20 12:02:51
31.73
31.72
0.06%
PFF
2026-02-20 13:02:28
31.69
31.68
-0.03%
PFF
2026-02-20 14:03:01
31.68
31.67
-0.09%
PFF
2026-02-20 15:02:17
31.70
31.69
-0.03%
PFF
2026-02-20 16:02:52
31.68
31.67
-0.09%
PFF
2026-02-20 17:02:44
31.74
31.65
-0.03%
PFF
2026-02-20 18:02:50
31.74
31.63
-0.09%
PFF
2026-02-20 19:02:02
31.74
31.60
-0.22%
PFF
2026-02-20 21:06:24
0.00
0.00
-0.22%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
