investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PFF: iShares Preferred and Income Securities ETF
Clear duplicates of prices
2026-04-23
PFF
2026-04-23 16:03:23
31.67
31.43
-0.03%
PFF
2026-04-23 17:02:36
31.70
31.43
-0.03%
PFF
2026-04-23 18:03:22
31.70
31.30
-0.03%
PFF
2026-04-23 20:03:27
0.00
0.00
-0.03%
2026-04-24
PFF
2026-04-24 04:03:40
34.28
28.64
-0.03%
PFF
2026-04-24 06:03:28
31.99
30.01
-0.03%
PFF
2026-04-24 07:02:31
31.57
30.01
-0.03%
PFF
2026-04-24 09:02:29
31.57
31.49
-0.03%
PFF
2026-04-24 10:03:23
31.50
31.49
0.03%
PFF
2026-04-24 11:02:25
31.48
31.47
0.00%
PFF
2026-04-24 12:04:04
31.51
31.50
0.10%
PFF
2026-04-24 13:02:28
31.47
31.46
-0.03%
PFF
2026-04-24 14:03:15
31.45
31.44
-0.10%
PFF
2026-04-24 16:03:16
31.52
31.37
0.13%
PFF
2026-04-24 20:03:54
0.00
0.00
0.13%
2026-04-27
PFF
2026-04-27 04:03:36
34.41
31.00
0.13%
PFF
2026-04-27 05:02:30
34.55
31.00
0.13%
PFF
2026-04-27 06:03:17
34.55
31.03
0.13%
PFF
2026-04-27 07:02:37
31.60
31.05
0.00%
PFF
2026-04-27 08:03:16
31.60
31.29
-0.22%
PFF
2026-04-27 09:02:25
31.59
31.30
-0.22%
PFF
2026-04-27 10:03:14
31.48
31.47
-0.10%
PFF
2026-04-27 11:02:25
31.47
31.46
-0.22%
PFF
2026-04-27 12:03:18
31.48
31.47
-0.10%
PFF
2026-04-27 13:02:19
31.49
31.48
-0.06%
PFF
2026-04-27 14:03:18
31.51
31.50
-0.03%
PFF
2026-04-27 15:02:27
31.50
31.49
-0.06%
PFF
2026-04-27 16:03:20
31.52
31.45
-0.06%
PFF
2026-04-27 19:02:24
31.56
31.45
-0.06%
PFF
2026-04-27 20:03:04
0.00
0.00
-0.06%
2026-04-28
PFF
2026-04-28 04:03:17
32.80
30.00
-0.06%
PFF
2026-04-28 05:02:19
32.80
30.00
-0.48%
PFF
2026-04-28 06:03:09
31.60
31.03
-0.48%
PFF
2026-04-28 07:02:23
31.60
31.36
-0.48%
PFF
2026-04-28 08:03:15
31.59
31.39
-0.48%
PFF
2026-04-28 09:02:21
31.45
31.40
-0.48%
PFF
2026-04-28 10:03:05
31.39
31.38
-0.32%
PFF
2026-04-28 11:02:18
31.35
31.34
-0.41%
PFF
2026-04-28 12:03:07
31.33
31.32
-0.48%
PFF
2026-04-28 13:02:32
31.32
31.31
-0.51%
PFF
2026-04-28 14:03:10
31.31
31.30
-0.54%
PFF
2026-04-28 15:02:22
31.29
31.28
-0.60%
PFF
2026-04-28 16:03:13
31.50
31.26
-0.60%
PFF
2026-04-28 17:02:29
31.50
31.29
-0.60%
PFF
2026-04-28 18:04:22
31.48
31.29
-0.60%
PFF
2026-04-28 19:02:35
31.48
31.18
-0.60%
PFF
2026-04-28 20:03:18
0.00
0.00
-0.60%
2026-04-29
PFF
2026-04-29 04:03:26
34.41
28.60
-0.60%
PFF
2026-04-29 05:02:25
34.41
31.30
-0.60%
PFF
2026-04-29 06:03:15
31.70
29.82
-0.60%
PFF
2026-04-29 09:02:27
31.39
31.28
0.00%
PFF
2026-04-29 10:03:15
31.26
31.25
-0.06%
PFF
2026-04-29 11:02:24
31.23
31.22
-0.19%
PFF
2026-04-29 12:03:13
31.21
31.20
-0.25%
PFF
2026-04-29 13:02:27
31.21
31.20
-0.22%
PFF
2026-04-29 14:03:26
31.20
31.19
-0.25%
PFF
2026-04-29 15:02:23
31.22
31.21
-0.19%
PFF
2026-04-29 16:03:17
31.23
31.07
-0.35%
PFF
2026-04-29 17:02:34
31.23
31.20
-0.35%
PFF
2026-04-29 18:03:18
31.30
31.20
-0.35%
PFF
2026-04-29 19:02:34
31.30
31.20
-0.26%
PFF
2026-04-29 20:03:23
0.00
0.00
-0.26%
2026-04-30
PFF
2026-04-30 04:03:13
32.20
31.15
-0.26%
PFF
2026-04-30 05:02:25
32.20
31.15
0.67%
PFF
2026-04-30 06:03:17
31.90
31.15
0.67%
PFF
2026-04-30 07:02:29
31.38
31.15
0.67%
PFF
2026-04-30 08:03:14
31.38
31.19
0.67%
PFF
2026-04-30 09:02:25
31.33
31.17
0.67%
PFF
2026-04-30 10:03:10
31.31
31.29
0.42%
PFF
2026-04-30 11:02:24
31.39
31.38
0.67%
PFF
2026-04-30 12:03:14
31.42
31.41
0.80%
PFF
2026-04-30 13:02:17
31.43
31.42
0.83%
PFF
2026-04-30 14:03:15
31.45
31.44
0.89%
PFF
2026-04-30 15:02:45
31.47
31.46
0.99%
PFF
2026-04-30 16:03:21
31.48
31.32
0.90%
PFF
2026-04-30 17:02:44
31.48
31.39
0.90%
PFF
2026-04-30 18:03:23
31.56
31.45
0.90%
PFF
2026-04-30 19:02:39
31.56
31.47
0.99%
PFF
2026-04-30 20:03:27
0.00
0.00
0.99%
2026-05-01
PFF
2026-05-01 04:03:22
33.00
28.42
0.99%
PFF
2026-05-01 06:03:16
31.60
29.74
0.48%
PFF
2026-05-01 08:03:20
31.37
29.75
0.06%
PFF
2026-05-01 09:02:23
31.35
31.25
0.13%
PFF
2026-05-01 10:03:17
31.46
31.45
0.48%
PFF
2026-05-01 11:03:28
31.44
31.43
0.42%
PFF
2026-05-01 12:03:18
31.45
31.44
0.48%
PFF
2026-05-01 13:02:32
31.42
31.41
0.38%
PFF
2026-05-01 14:03:19
31.40
31.39
0.32%
PFF
2026-05-01 15:02:29
31.40
31.39
0.29%
PFF
2026-05-01 16:03:39
31.45
31.16
0.35%
PFF
2026-05-01 17:02:18
31.45
31.40
0.35%
PFF
2026-05-01 18:03:12
31.50
31.19
0.35%
PFF
2026-05-01 20:03:16
0.00
0.00
0.35%
2026-05-04
PFF
2026-05-04 04:03:23
34.29
31.25
0.35%
PFF
2026-05-04 06:03:20
31.89
31.25
0.35%
PFF
2026-05-04 07:02:26
31.90
31.25
-0.51%
PFF
2026-05-04 08:03:11
31.90
31.31
-0.32%
PFF
2026-05-04 09:02:39
31.40
31.32
0.00%
PFF
2026-05-04 10:04:07
31.40
31.39
0.00%
PFF
2026-05-04 11:02:29
31.37
31.36
-0.10%
PFF
2026-05-04 12:03:22
31.26
31.25
-0.45%
PFF
2026-05-04 13:02:36
31.28
31.27
-0.45%
PFF
2026-05-04 14:04:05
31.26
31.25
-0.45%
PFF
2026-05-04 15:02:31
31.29
31.28
-0.38%
PFF
2026-05-04 16:03:17
31.30
31.22
-0.45%
PFF
2026-05-04 19:02:30
31.30
31.20
-0.45%
PFF
2026-05-04 20:03:25
0.00
0.00
-0.45%
2026-05-05
PFF
2026-05-05 04:03:46
34.18
28.46
-0.45%
PFF
2026-05-05 05:02:52
34.18
31.15
-0.45%
PFF
2026-05-05 06:03:14
31.60
31.15
-0.45%
PFF
2026-05-05 08:03:14
31.60
31.15
0.13%
PFF
2026-05-05 09:02:29
31.40
31.15
0.19%
PFF
2026-05-05 10:03:13
31.36
31.35
0.32%
PFF
2026-05-05 11:02:27
31.42
31.41
0.54%
PFF
2026-05-05 12:03:30
31.39
31.38
0.41%
PFF
2026-05-05 13:02:35
31.40
31.39
0.48%
PFF
2026-05-05 14:03:19
31.42
31.41
0.54%
PFF
2026-05-05 15:02:29
31.45
31.44
0.60%
PFF
2026-05-05 16:03:19
31.49
31.40
0.61%
PFF
2026-05-05 18:03:10
31.49
31.39
0.61%
PFF
2026-05-05 20:03:29
0.00
0.00
0.61%
2026-05-06
PFF
2026-05-06 04:03:35
31.98
28.46
0.61%
PFF
2026-05-06 05:02:07
31.60
28.46
0.10%
PFF
2026-05-06 06:02:59
31.60
31.41
0.10%
PFF
2026-05-06 07:02:10
31.60
31.47
0.38%
PFF
2026-05-06 08:03:00
31.59
31.52
0.38%
PFF
2026-05-06 09:02:08
31.60
31.52
0.51%
PFF
2026-05-06 10:02:59
31.56
31.55
0.35%
PFF
2026-05-06 11:02:12
31.59
31.57
0.48%
PFF
2026-05-06 13:02:10
31.56
31.55
0.38%
PFF
2026-05-06 14:03:17
31.57
31.56
0.42%
PFF
2026-05-06 15:02:26
31.60
31.59
0.51%
PFF
2026-05-06 16:03:04
31.61
31.50
0.54%
PFF
2026-05-06 17:02:18
31.60
31.47
0.51%
PFF
2026-05-06 18:04:11
31.60
31.39
0.51%
PFF
2026-05-06 19:02:04
31.60
31.45
0.51%
PFF
2026-05-06 20:02:59
0.00
0.00
0.51%
2026-05-07
PFF
2026-05-07 04:02:59
33.00
28.91
0.51%
PFF
2026-05-07 05:02:09
33.00
28.77
0.51%
PFF
2026-05-07 06:03:46
31.90
31.17
0.00%
PFF
2026-05-07 07:02:19
31.90
31.40
0.00%
PFF
2026-05-07 09:02:08
31.68
31.61
0.06%
PFF
2026-05-07 10:02:54
31.66
31.65
0.19%
PFF
2026-05-07 11:02:08
31.63
31.62
0.06%
PFF
2026-05-07 12:02:55
31.57
31.56
-0.10%
PFF
2026-05-07 13:02:13
31.58
31.57
-0.06%
PFF
2026-05-07 14:03:00
31.60
31.59
-0.03%
PFF
2026-05-07 15:02:06
31.58
31.57
-0.06%
PFF
2026-05-07 16:02:58
31.60
31.52
-0.25%
PFF
2026-05-07 17:02:08
31.60
31.55
-0.25%
PFF
2026-05-07 18:02:50
31.60
31.20
-0.16%
PFF
2026-05-07 19:02:10
31.58
31.20
-0.16%
PFF
2026-05-07 20:02:54
0.00
0.00
-0.16%
2026-05-08
PFF
2026-05-08 04:03:02
32.00
28.66
-0.16%
PFF
2026-05-08 06:02:59
31.60
30.31
-0.22%
PFF
2026-05-08 07:02:18
31.60
31.17
0.25%
PFF
2026-05-08 08:02:57
31.60
31.52
0.25%
PFF
2026-05-08 09:02:06
31.59
31.52
0.25%
PFF
2026-05-08 10:02:55
31.66
31.65
0.47%
PFF
2026-05-08 11:02:28
31.64
31.63
0.41%
PFF
2026-05-08 12:03:01
31.68
31.67
0.51%
PFF
2026-05-08 13:02:06
31.67
31.66
0.51%
PFF
2026-05-08 14:02:57
31.71
31.70
0.63%
PFF
2026-05-08 16:02:58
31.83
31.70
0.67%
PFF
2026-05-08 17:02:09
31.83
31.65
0.67%
PFF
2026-05-08 18:02:48
31.74
31.63
0.67%
PFF
2026-05-08 19:02:07
31.74
31.55
0.67%
PFF
2026-05-08 20:02:59
0.00
0.00
0.67%
2026-05-11
PFF
2026-05-11 04:03:03
34.44
31.00
0.67%
PFF
2026-05-11 06:02:55
34.44
31.04
0.67%
PFF
2026-05-11 07:02:03
34.44
31.03
0.67%
PFF
2026-05-11 08:02:51
31.99
31.03
0.67%
PFF
2026-05-11 09:02:06
31.71
31.62
0.67%
PFF
2026-05-11 10:02:54
31.77
31.76
0.19%
PFF
2026-05-11 11:02:05
31.72
31.71
0.00%
PFF
2026-05-11 12:03:03
31.74
31.73
0.06%
PFF
2026-05-11 13:02:12
31.69
31.68
-0.06%
PFF
2026-05-11 14:02:50
31.71
31.70
0.00%
PFF
2026-05-11 16:02:48
31.74
31.67
-0.09%
PFF
2026-05-11 18:02:58
31.74
31.62
-0.09%
PFF
2026-05-11 20:02:53
0.00
0.00
-0.09%
2026-05-12
PFF
2026-05-12 04:03:01
31.98
28.54
-0.09%
PFF
2026-05-12 05:02:11
31.98
31.20
-0.09%
PFF
2026-05-12 06:03:00
31.90
31.22
-0.09%
PFF
2026-05-12 07:02:12
31.88
31.40
-0.09%
PFF
2026-05-12 09:02:13
31.75
31.55
-0.09%
PFF
2026-05-12 10:02:59
31.58
31.57
-0.28%
PFF
2026-05-12 11:02:04
31.48
31.47
-0.60%
PFF
2026-05-12 12:02:56
31.52
31.51
-0.50%
PFF
2026-05-12 13:02:08
31.53
31.52
-0.44%
PFF
2026-05-12 14:02:59
31.56
31.55
-0.38%
PFF
2026-05-12 15:02:09
31.59
31.57
-0.25%
PFF
2026-05-12 16:03:05
31.75
31.57
-0.32%
PFF
2026-05-12 17:02:09
31.75
31.55
-0.32%
PFF
2026-05-12 18:02:50
31.73
31.55
-0.32%
PFF
2026-05-12 19:02:10
31.75
31.56
0.00%
PFF
2026-05-12 20:03:01
0.00
0.00
0.00%
2026-05-13
PFF
2026-05-13 04:03:07
34.60
28.69
0.00%
PFF
2026-05-13 06:02:53
31.89
30.00
0.00%
PFF
2026-05-13 07:02:03
31.89
31.30
-0.16%
PFF
2026-05-13 08:02:54
31.56
31.30
0.00%
PFF
2026-05-13 09:02:03
31.51
31.30
-0.16%
PFF
2026-05-13 10:02:59
31.53
31.52
-0.09%
PFF
2026-05-13 12:03:01
31.55
31.54
-0.09%
PFF
2026-05-13 13:02:12
31.59
31.57
0.06%
PFF
2026-05-13 14:02:52
31.62
31.61
0.13%
PFF
2026-05-13 16:02:58
31.58
31.57
0.06%
PFF
2026-05-13 17:02:15
31.88
31.57
0.06%
PFF
2026-05-13 18:02:54
31.64
31.57
0.06%
PFF
2026-05-13 20:02:58
0.00
0.00
0.13%
2026-05-14
PFF
2026-05-14 04:03:04
32.00
28.84
0.13%
PFF
2026-05-14 05:02:11
32.00
28.84
-0.10%
PFF
2026-05-14 06:02:57
31.90
31.03
-0.10%
PFF
2026-05-14 07:02:11
31.72
31.03
-0.10%
PFF
2026-05-14 08:02:56
31.65
31.03
0.03%
PFF
2026-05-14 09:02:15
31.65
31.55
0.03%
PFF
2026-05-14 10:03:06
31.59
31.57
0.03%
PFF
2026-05-14 11:02:06
31.66
31.65
0.29%
PFF
2026-05-14 13:03:01
31.60
31.59
0.10%
PFF
2026-05-14 14:02:17
31.61
31.60
0.10%
PFF
2026-05-14 15:03:08
31.60
31.59
0.10%
PFF
2026-05-14 16:02:04
31.70
31.57
0.06%
PFF
2026-05-14 18:02:07
31.70
31.42
0.06%
PFF
2026-05-14 19:02:56
31.70
31.43
0.06%
PFF
2026-05-14 20:02:09
0.00
0.00
0.06%
2026-05-15
PFF
2026-05-15 04:02:07
31.60
28.55
0.06%
PFF
2026-05-15 06:02:04
33.95
30.32
0.06%
PFF
2026-05-15 07:03:01
31.48
31.38
0.06%
PFF
2026-05-15 08:02:08
31.48
31.15
-0.82%
PFF
2026-05-15 09:02:56
31.48
31.32
-0.82%
PFF
2026-05-15 10:02:11
31.32
31.31
-0.89%
PFF
2026-05-15 12:02:03
31.33
31.32
-0.82%
PFF
2026-05-15 13:02:59
31.36
31.35
-0.76%
PFF
2026-05-15 14:02:03
31.33
31.32
-0.82%
PFF
2026-05-15 16:02:10
31.23
31.18
-1.27%
PFF
2026-05-15 17:02:55
31.23
31.21
-1.17%
PFF
2026-05-15 18:02:12
31.48
31.21
-1.17%
PFF
2026-05-15 19:03:01
31.48
31.23
-1.17%
PFF
2026-05-15 20:02:14
0.00
0.00
-1.17%
2026-05-18
PFF
2026-05-18 04:03:04
34.26
28.46
0.13%
PFF
2026-05-18 05:02:19
33.94
28.46
0.13%
PFF
2026-05-18 06:03:08
31.27
30.31
0.13%
PFF
2026-05-18 08:03:03
31.34
30.31
0.13%
PFF
2026-05-18 09:02:19
31.31
31.25
0.28%
PFF
2026-05-18 10:02:52
31.24
31.23
0.06%
PFF
2026-05-18 11:02:06
31.14
31.13
-0.25%
PFF
2026-05-18 12:03:01
31.19
31.18
-0.09%
PFF
2026-05-18 13:02:14
31.17
31.16
-0.16%
PFF
2026-05-18 14:03:02
31.11
31.10
-0.38%
PFF
2026-05-18 15:02:07
31.14
31.13
-0.32%
PFF
2026-05-18 16:03:06
31.20
31.12
-0.22%
PFF
2026-05-18 17:02:10
31.50
31.12
-0.32%
PFF
2026-05-18 18:02:56
31.50
31.15
-0.32%
PFF
2026-05-18 19:02:10
31.37
31.03
-0.32%
PFF
2026-05-18 20:02:57
0.00
0.00
-0.32%
2026-05-19
PFF
2026-05-19 04:03:12
31.70
31.16
-0.32%
PFF
2026-05-19 06:02:59
31.70
31.03
0.00%
PFF
2026-05-19 07:02:09
31.70
31.13
0.00%
PFF
2026-05-19 08:02:57
31.30
31.13
0.00%
PFF
2026-05-19 09:02:07
31.18
31.03
-0.16%
PFF
2026-05-19 10:03:05
30.96
30.95
-0.61%
PFF
2026-05-19 11:02:07
31.01
31.00
-0.45%
PFF
2026-05-19 12:03:06
31.00
30.99
-0.51%
PFF
2026-05-19 13:02:08
31.05
31.04
-0.32%
PFF
2026-05-19 15:02:06
31.01
31.00
-0.51%
PFF
2026-05-19 16:02:48
31.20
30.94
-0.58%
PFF
2026-05-19 17:02:17
31.20
30.93
-0.58%
PFF
2026-05-19 18:02:55
31.13
30.93
-0.58%
PFF
2026-05-19 19:02:18
31.13
30.93
-0.16%
PFF
2026-05-19 20:03:00
0.00
0.00
-0.10%
2026-05-20
PFF
2026-05-20 04:03:04
32.00
30.50
-0.10%
PFF
2026-05-20 05:02:11
31.99
30.51
-0.10%
PFF
2026-05-20 08:02:54
31.17
30.50
-0.10%
PFF
2026-05-20 09:02:08
31.04
30.50
-0.10%
PFF
2026-05-20 10:02:54
31.06
31.05
0.32%
PFF
2026-05-20 11:02:05
31.21
31.20
0.80%
PFF
2026-05-20 12:02:59
31.17
31.16
0.64%
PFF
2026-05-20 13:02:06
31.16
31.15
0.61%
PFF
2026-05-20 14:02:54
31.18
31.17
0.71%
PFF
2026-05-20 15:02:13
31.19
31.18
0.74%
PFF
2026-05-20 16:02:59
31.20
31.00
0.48%
PFF
2026-05-20 20:02:52
0.00
0.00
0.48%
2026-05-21
PFF
2026-05-21 04:03:07
31.22
28.21
0.48%
PFF
2026-05-21 06:03:00
31.22
30.15
0.48%
PFF
2026-05-21 07:02:07
31.55
30.15
0.48%
PFF
2026-05-21 08:02:59
31.11
30.15
0.48%
PFF
2026-05-21 09:02:09
31.11
30.15
0.00%
PFF
2026-05-21 10:03:01
31.12
31.11
0.06%
PFF
2026-05-21 11:02:08
31.01
31.00
-0.29%
PFF
2026-05-21 12:02:59
31.02
31.01
-0.29%
PFF
2026-05-21 13:02:12
31.09
31.07
-0.03%
PFF
2026-05-21 14:03:01
31.15
31.14
0.16%
PFF
2026-05-21 15:02:09
31.12
31.11
0.06%
PFF
2026-05-21 16:02:57
31.22
31.05
0.06%
PFF
2026-05-21 20:03:00
0.00
0.00
0.06%
2026-05-22
PFF
2026-05-22 04:02:53
31.13
28.38
0.00%
PFF
2026-05-22 06:02:55
31.13
30.90
0.00%
PFF
2026-05-22 08:03:07
31.58
31.03
0.00%
PFF
2026-05-22 09:02:08
31.37
31.11
0.06%
PFF
2026-05-22 10:02:57
31.12
31.11
-0.03%
PFF
2026-05-22 11:02:02
31.13
31.12
0.00%
PFF
2026-05-22 12:03:01
31.18
31.17
0.16%
PFF
2026-05-22 13:02:35
31.19
31.18
0.19%
PFF
2026-05-22 15:02:13
31.19
31.18
0.23%
PFF
2026-05-22 16:02:59
31.50
31.14
0.19%
PFF
2026-05-22 17:00:01
PFF: In-Depth Portfolio Analysis
PFF
2026-05-22 17:02:01
31.50
31.12
0.19%
PFF
2026-05-22 18:03:07
31.37
31.12
0.19%
PFF
2026-05-22 19:02:09
31.37
31.03
0.19%
PFF
2026-05-22 20:02:55
0.00
0.00
0.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
