investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFF: iShares Preferred and Income Securities ETF





Clear duplicates of prices



2025-11-24
PFF 2025-11-24 17:02:5430.62 30.57 0.43%
PFF 2025-11-24 18:03:1430.60 30.50 0.43%
PFF 2025-11-24 19:02:3730.66 30.50 0.43%
PFF 2025-11-24 21:05:330.00 0.00 0.43%
2025-11-25
PFF 2025-11-25 06:03:4833.45 30.59 0.43%
PFF 2025-11-25 07:02:3531.30 30.59 0.43%
PFF 2025-11-25 08:03:1831.30 30.59 0.07%
PFF 2025-11-25 09:02:3430.69 30.59 0.00%
PFF 2025-11-25 10:03:1830.63 30.56 0.00%
PFF 2025-11-25 11:02:3730.62 30.61 0.13%
PFF 2025-11-25 12:03:2130.69 30.68 0.36%
PFF 2025-11-25 13:02:3030.73 30.72 0.49%
PFF 2025-11-25 14:03:1330.75 30.74 0.53%
PFF 2025-11-25 16:03:1830.77 30.76 0.59%
PFF 2025-11-25 17:02:3230.80 30.76 0.59%
PFF 2025-11-25 19:02:1730.82 30.76 0.59%
PFF 2025-11-25 20:02:5830.82 30.78 0.59%
PFF 2025-11-25 21:07:420.00 0.00 0.20%
2025-11-26
PFF 2025-11-26 05:02:280.00 30.23 0.20%
PFF 2025-11-26 06:03:1533.63 30.77 0.20%
PFF 2025-11-26 07:02:2331.50 30.77 0.36%
PFF 2025-11-26 08:03:1430.88 30.77 0.36%
PFF 2025-11-26 09:20:48
PFF iShares Preferred And Income Securities ETF's Portfolio Breakdown
PFF 2025-11-26 10:03:1230.86 30.78 0.36%
PFF 2025-11-26 11:02:2930.80 30.79 0.07%
PFF 2025-11-26 12:03:0730.92 30.91 0.49%
PFF 2025-11-26 13:02:4730.92 30.91 0.52%
PFF 2025-11-26 14:03:1430.91 30.90 0.46%
PFF 2025-11-26 15:02:2930.91 30.90 0.49%
PFF 2025-11-26 16:03:1330.94 30.93 0.59%
PFF 2025-11-26 17:02:3030.95 30.88 0.42%
PFF 2025-11-26 21:08:080.00 0.00 0.42%
2025-11-27
PFF 2025-11-27 19:02:3530.95 30.88 0.42%
PFF 2025-11-27 21:06:040.00 0.00 0.55%
2025-11-28
PFF 2025-11-28 06:03:1831.18 28.02 0.55%
PFF 2025-11-28 07:02:2731.18 30.11 0.55%
PFF 2025-11-28 09:02:2231.18 30.92 0.55%
PFF 2025-11-28 10:03:1131.18 30.97 0.26%
PFF 2025-11-28 11:02:2730.94 30.93 0.06%
PFF 2025-11-28 12:03:0830.96 30.95 0.13%
PFF 2025-11-28 13:02:2931.00 30.99 0.26%
PFF 2025-11-28 14:03:1330.96 30.94 0.10%
PFF 2025-11-28 15:02:2930.99 30.95 0.10%
PFF 2025-11-28 16:03:0630.99 30.94 0.10%
PFF 2025-11-28 18:03:020.00 0.00 0.10%
2025-12-01
PFF 2025-12-01 05:02:2630.89 30.80 0.10%
PFF 2025-12-01 06:03:1030.89 30.16 0.06%
PFF 2025-12-01 08:03:0930.89 30.60 -0.39%
PFF 2025-12-01 09:02:2730.77 30.60 -0.13%
PFF 2025-12-01 10:03:1030.71 30.65 -0.19%
PFF 2025-12-01 11:02:2630.72 30.71 -0.16%
PFF 2025-12-01 12:03:0930.68 30.67 -0.29%
PFF 2025-12-01 13:02:3130.67 30.66 -0.36%
PFF 2025-12-01 14:03:2330.69 30.68 -0.26%
PFF 2025-12-01 15:02:3030.72 30.71 -0.16%
PFF 2025-12-01 16:03:1930.70 30.69 -0.26%
PFF 2025-12-01 17:02:3230.70 30.62 -0.39%
PFF 2025-12-01 19:02:3330.77 30.62 -0.39%
PFF 2025-12-01 20:03:0930.77 30.65 -0.39%
PFF 2025-12-01 21:07:080.00 0.00 -0.39%
2025-12-02
PFF 2025-12-02 05:02:230.00 30.64 -0.39%
PFF 2025-12-02 06:03:2230.70 30.65 -0.39%
PFF 2025-12-02 09:02:3030.70 30.64 0.06%
PFF 2025-12-02 11:02:2930.77 30.76 0.42%
PFF 2025-12-02 13:03:1030.76 30.75 0.39%
PFF 2025-12-02 14:02:2330.79 30.78 0.45%
PFF 2025-12-02 15:03:1130.83 30.82 0.62%
PFF 2025-12-02 16:02:3030.84 30.82 0.65%
PFF 2025-12-02 17:03:0930.87 30.81 0.62%
PFF 2025-12-02 19:03:2930.87 30.82 0.75%
PFF 2025-12-02 21:12:180.00 0.00 0.75%
2025-12-03
PFF 2025-12-03 05:03:1531.29 0.00 0.75%
PFF 2025-12-03 06:02:2830.96 30.82 0.75%
PFF 2025-12-03 07:03:1830.90 30.84 0.75%
PFF 2025-12-03 09:03:1530.90 30.84 0.07%
PFF 2025-12-03 10:02:2230.83 30.78 -0.13%
PFF 2025-12-03 11:03:1230.80 30.79 -0.07%
PFF 2025-12-03 12:02:2130.82 30.81 0.00%
PFF 2025-12-03 13:03:0530.83 30.82 0.00%
PFF 2025-12-03 14:02:2830.84 30.82 0.03%
PFF 2025-12-03 15:03:2030.87 30.86 0.13%
PFF 2025-12-03 16:02:3030.90 30.89 0.26%
PFF 2025-12-03 17:03:2530.87 30.85 0.20%
PFF 2025-12-03 18:02:4130.87 30.79 0.10%
PFF 2025-12-03 19:03:1630.88 30.79 -0.06%
PFF 2025-12-03 21:12:570.00 0.00 -0.06%
2025-12-04
PFF 2025-12-04 05:03:210.00 30.47 -0.06%
PFF 2025-12-04 06:02:3831.01 30.88 -0.06%
PFF 2025-12-04 07:03:2030.94 30.88 -0.06%
PFF 2025-12-04 10:02:4830.90 30.70 0.00%
PFF 2025-12-04 11:08:0230.82 30.81 -0.19%
PFF 2025-12-04 12:02:2430.84 30.82 -0.10%
PFF 2025-12-04 13:06:3430.80 30.79 -0.23%
PFF 2025-12-04 14:02:3230.81 30.80 -0.19%
PFF 2025-12-04 15:03:1930.83 30.82 -0.13%
PFF 2025-12-04 16:03:0630.78 30.77 -0.32%
PFF 2025-12-04 17:03:0530.87 30.75 -0.29%
PFF 2025-12-04 18:02:2430.82 30.75 -0.29%
PFF 2025-12-04 19:03:1530.91 30.75 -0.19%
PFF 2025-12-04 21:13:190.00 0.00 -0.19%
2025-12-05
PFF 2025-12-05 06:02:3231.65 28.17 0.13%
PFF 2025-12-05 07:03:2531.50 30.50 0.13%
PFF 2025-12-05 08:02:2830.91 30.50 0.13%
PFF 2025-12-05 09:03:1330.91 30.65 0.06%
PFF 2025-12-05 10:02:3030.90 30.75 0.06%
PFF 2025-12-05 11:03:2230.82 30.81 0.13%
PFF 2025-12-05 12:02:2430.84 30.82 0.19%
PFF 2025-12-05 13:03:1130.85 30.84 0.19%
PFF 2025-12-05 14:02:2430.87 30.86 0.29%
PFF 2025-12-05 15:03:1030.85 30.84 0.23%
PFF 2025-12-05 16:02:4630.87 30.86 0.26%
PFF 2025-12-05 17:03:1230.87 30.86 0.29%
PFF 2025-12-05 18:02:1730.87 30.77 0.26%
PFF 2025-12-05 19:03:2430.88 30.84 0.26%
PFF 2025-12-05 20:02:2930.88 30.84 0.19%
PFF 2025-12-05 21:08:350.00 0.00 0.19%
2025-12-08
PFF 2025-12-08 05:02:330.00 30.47 0.19%
PFF 2025-12-08 06:03:0631.01 30.47 -0.10%
PFF 2025-12-08 07:02:2031.01 30.78 -0.10%
PFF 2025-12-08 08:03:2431.01 30.84 -0.10%
PFF 2025-12-08 11:02:2030.84 30.82 -0.10%
PFF 2025-12-08 12:03:1330.78 30.77 -0.26%
PFF 2025-12-08 13:02:4930.83 30.82 -0.16%
PFF 2025-12-08 14:03:3030.87 30.86 0.00%
PFF 2025-12-08 15:02:5630.85 30.84 -0.03%
PFF 2025-12-08 16:03:2030.86 30.85 -0.03%
PFF 2025-12-08 17:02:4230.96 30.87 0.03%
PFF 2025-12-08 18:03:3330.96 30.87 0.00%
PFF 2025-12-08 19:02:5630.87 30.86 0.00%
PFF 2025-12-08 21:06:490.00 0.00 0.00%
2025-12-09
PFF 2025-12-09 05:02:390.00 30.50 0.00%
PFF 2025-12-09 06:03:2330.99 30.50 0.00%
PFF 2025-12-09 07:02:3630.90 30.50 0.00%
PFF 2025-12-09 09:02:3430.90 30.65 0.00%
PFF 2025-12-09 11:02:3630.91 30.90 0.13%
PFF 2025-12-09 12:03:2530.98 30.97 0.36%
PFF 2025-12-09 14:04:0030.95 30.94 0.26%
PFF 2025-12-09 15:03:2030.92 30.91 0.19%
PFF 2025-12-09 17:03:3130.94 30.85 0.00%
PFF 2025-12-09 19:03:4130.99 30.84 0.00%
PFF 2025-12-09 21:04:230.00 0.00 0.00%
2025-12-10
PFF 2025-12-10 05:02:430.00 30.99 0.00%
PFF 2025-12-10 06:03:3631.01 29.50 0.42%
PFF 2025-12-10 07:02:3231.00 30.65 -0.06%
PFF 2025-12-10 08:03:1931.00 29.50 0.42%
PFF 2025-12-10 09:02:3030.96 29.50 0.42%
PFF 2025-12-10 10:03:1930.95 30.78 -0.06%
PFF 2025-12-10 11:02:2530.92 30.91 0.16%
PFF 2025-12-10 12:03:0730.94 30.93 0.26%
PFF 2025-12-10 13:02:3730.95 30.94 0.26%
PFF 2025-12-10 14:03:3330.94 30.93 0.26%
PFF 2025-12-10 15:02:2430.94 30.93 0.23%
PFF 2025-12-10 16:03:2531.05 31.04 0.62%
PFF 2025-12-10 17:02:2031.08 31.01 0.71%
PFF 2025-12-10 18:03:3531.10 30.90 0.71%
PFF 2025-12-10 21:05:370.00 0.00 0.71%
PFF 2025-12-10 22:07:4831.10 30.90 0.71%
2025-12-11
PFF 2025-12-11 05:02:2931.49 30.32 0.71%
PFF 2025-12-11 06:03:1531.21 30.90 0.71%
PFF 2025-12-11 07:02:2331.20 30.90 0.71%
PFF 2025-12-11 08:03:1631.06 30.90 0.00%
PFF 2025-12-11 09:02:2131.06 30.90 -0.03%
PFF 2025-12-11 10:03:2831.06 30.94 -0.03%
PFF 2025-12-11 11:02:5231.08 31.07 0.00%
PFF 2025-12-11 12:03:2331.10 31.09 0.13%
PFF 2025-12-11 13:02:3631.17 31.16 0.36%
PFF 2025-12-11 14:03:1431.19 31.18 0.42%
PFF 2025-12-11 15:02:3531.17 31.16 0.36%
PFF 2025-12-11 16:03:1931.14 31.13 0.26%
PFF 2025-12-11 17:02:2231.16 31.09 0.29%
PFF 2025-12-11 18:04:1231.16 31.07 0.29%
PFF 2025-12-11 19:02:2331.20 31.07 0.26%
PFF 2025-12-11 20:03:0031.20 31.07 0.13%
PFF 2025-12-11 21:05:020.00 0.00 0.13%
2025-12-12
PFF 2025-12-12 05:02:1632.00 31.13 0.13%
PFF 2025-12-12 06:03:1731.31 31.13 0.03%
PFF 2025-12-12 08:03:1031.31 30.65 -0.03%
PFF 2025-12-12 09:02:2531.21 30.90 0.03%
PFF 2025-12-12 10:03:5831.14 31.12 0.03%
PFF 2025-12-12 11:03:1931.11 31.10 -0.10%
PFF 2025-12-12 12:03:0531.09 31.07 -0.16%
PFF 2025-12-12 13:02:1731.04 31.03 -0.32%
PFF 2025-12-12 14:03:1031.07 31.06 -0.23%
PFF 2025-12-12 15:02:2331.06 31.05 -0.26%
PFF 2025-12-12 16:03:2731.05 31.04 -0.32%
PFF 2025-12-12 17:02:1631.18 31.02 -0.39%
PFF 2025-12-12 18:03:0331.19 31.02 -0.39%
PFF 2025-12-12 19:02:3431.19 31.03 -0.39%
PFF 2025-12-12 21:04:110.00 0.00 -0.39%
2025-12-15
PFF 2025-12-15 05:02:230.00 28.04 -0.39%
PFF 2025-12-15 06:03:0931.16 30.59 -0.39%
PFF 2025-12-15 07:02:2631.16 31.05 0.13%
PFF 2025-12-15 10:03:1631.08 31.07 0.19%
PFF 2025-12-15 11:02:2331.05 31.04 0.13%
PFF 2025-12-15 12:03:0531.06 31.05 0.13%
PFF 2025-12-15 13:02:1831.05 31.04 0.13%
PFF 2025-12-15 14:03:1331.04 31.03 0.06%
PFF 2025-12-15 15:02:3231.05 31.04 0.13%
PFF 2025-12-15 16:03:2231.06 31.05 0.16%
PFF 2025-12-15 17:02:2631.12 31.00 0.06%
PFF 2025-12-15 18:03:0431.09 31.00 0.06%
PFF 2025-12-15 19:02:3531.11 31.00 0.06%
PFF 2025-12-15 21:05:070.00 0.00 0.06%
2025-12-16
PFF 2025-12-16 05:02:2632.00 0.00 0.06%
PFF 2025-12-16 06:03:1031.11 28.19 0.06%
PFF 2025-12-16 07:02:2531.11 30.51 0.06%
PFF 2025-12-16 09:02:2831.11 31.04 0.06%
PFF 2025-12-16 10:03:2731.10 31.01 -0.06%
PFF 2025-12-16 11:02:2331.11 31.10 0.23%
PFF 2025-12-16 12:03:0231.08 31.07 0.16%
PFF 2025-12-16 13:02:1731.10 31.09 0.23%
PFF 2025-12-16 14:03:0431.06 31.05 0.06%
PFF 2025-12-16 15:02:2031.07 31.06 0.13%
PFF 2025-12-16 16:03:0531.10 31.09 0.23%
PFF 2025-12-16 17:02:2031.13 31.01 0.16%
PFF 2025-12-16 18:02:5931.17 31.01 0.16%
PFF 2025-12-16 19:02:3831.18 31.01 0.16%
PFF 2025-12-16 21:04:220.00 0.00 0.16%
2025-12-17
PFF 2025-12-17 05:02:2831.23 30.47 0.16%
PFF 2025-12-17 06:03:2031.21 30.89 0.16%
PFF 2025-12-17 07:02:2931.21 31.02 0.16%
PFF 2025-12-17 10:03:0631.10 31.02 0.16%
PFF 2025-12-17 11:02:4331.13 31.12 0.19%
PFF 2025-12-17 12:03:1531.07 31.06 0.00%
PFF 2025-12-17 13:02:1931.06 31.05 -0.03%
PFF 2025-12-17 14:03:1231.05 31.04 -0.06%
PFF 2025-12-17 15:02:2431.02 31.01 -0.19%
PFF 2025-12-17 16:03:2231.04 31.03 -0.10%
PFF 2025-12-17 17:02:4431.06 31.04 -0.03%
PFF 2025-12-17 18:03:0631.06 31.04 -0.10%
PFF 2025-12-17 19:02:5631.20 31.02 -0.03%
PFF 2025-12-17 21:05:020.00 0.00 -0.03%
2025-12-18
PFF 2025-12-18 05:02:2433.07 30.90 -0.03%
PFF 2025-12-18 06:03:1131.21 31.00 -0.03%
PFF 2025-12-18 07:02:2131.21 31.04 -0.03%
PFF 2025-12-18 08:03:1231.20 31.04 -0.03%
PFF 2025-12-18 09:02:2031.09 31.04 -0.03%
PFF 2025-12-18 10:03:0631.15 31.07 0.16%
PFF 2025-12-18 11:02:2531.19 31.18 0.51%
PFF 2025-12-18 12:03:0831.17 31.16 0.45%
PFF 2025-12-18 14:03:0731.18 31.17 0.48%
PFF 2025-12-18 15:02:2831.16 31.15 0.39%
PFF 2025-12-18 16:03:1631.14 31.13 0.35%
PFF 2025-12-18 17:02:2231.20 31.10 0.39%
PFF 2025-12-18 18:03:0531.20 31.12 0.39%
PFF 2025-12-18 21:04:580.00 0.00 0.39%
2025-12-19
PFF 2025-12-19 05:02:3231.20 31.15 0.39%
PFF 2025-12-19 07:03:1831.18 31.07 0.06%
PFF 2025-12-19 08:03:0731.13 31.07 0.06%
PFF 2025-12-19 09:02:1731.13 30.99 -0.10%
PFF 2025-12-19 10:03:1131.13 31.05 -0.10%
PFF 2025-12-19 11:03:2031.13 31.12 0.13%
PFF 2025-12-19 12:03:3131.15 31.14 0.23%
PFF 2025-12-19 13:02:2631.17 31.16 0.29%
PFF 2025-12-19 14:03:3231.15 31.14 0.23%
PFF 2025-12-19 15:02:4131.14 31.13 0.19%
PFF 2025-12-19 16:03:1631.15 31.14 0.23%
PFF 2025-12-19 17:03:4431.18 31.15 0.13%
PFF 2025-12-19 18:03:0531.18 31.12 0.13%
PFF 2025-12-19 19:02:4831.18 31.15 0.13%
PFF 2025-12-19 21:05:200.00 0.00 0.23%
2025-12-22
PFF 2025-12-22 05:02:280.00 30.47 0.23%
PFF 2025-12-22 06:03:1531.14 31.03 -0.32%
PFF 2025-12-22 07:02:2431.14 31.03 -0.03%
PFF 2025-12-22 09:02:2731.25 31.11 -0.03%
PFF 2025-12-22 10:03:0731.25 31.10 0.00%
PFF 2025-12-22 11:02:2131.20 31.19 0.19%
PFF 2025-12-22 12:03:1131.19 31.18 0.19%
PFF 2025-12-22 14:03:2531.20 31.19 0.19%
PFF 2025-12-22 15:02:2731.16 31.15 0.06%
PFF 2025-12-22 16:03:1931.15 31.14 0.06%
PFF 2025-12-22 17:02:2531.20 31.13 0.06%
PFF 2025-12-22 18:03:1331.20 31.07 -0.10%
PFF 2025-12-22 19:02:4231.20 31.10 -0.10%
PFF 2025-12-22 21:04:510.00 0.00 -0.10%
2025-12-23
PFF 2025-12-23 05:03:1931.40 13.59 -0.10%
PFF 2025-12-23 06:03:0331.25 28.26 -0.10%
PFF 2025-12-23 07:02:2231.25 30.90 -0.10%
PFF 2025-12-23 10:03:1631.25 30.90 -0.03%
PFF 2025-12-23 11:02:2331.10 31.09 -0.16%
PFF 2025-12-23 12:03:1831.13 31.12 -0.03%
PFF 2025-12-23 13:02:2131.10 31.09 -0.13%
PFF 2025-12-23 14:03:0431.06 31.05 -0.26%
PFF 2025-12-23 16:03:1131.05 31.04 -0.29%
PFF 2025-12-23 17:02:2131.07 31.01 -0.29%
PFF 2025-12-23 18:03:1831.07 31.01 -0.22%
PFF 2025-12-23 21:04:290.00 0.00 -0.22%
2025-12-24
PFF 2025-12-24 05:02:2131.50 0.00 -0.22%
PFF 2025-12-24 06:03:0731.20 30.90 -0.22%
PFF 2025-12-24 07:02:2631.20 30.96 -0.22%
PFF 2025-12-24 11:02:3031.07 31.06 0.06%
PFF 2025-12-24 13:02:2031.09 31.07 0.13%
PFF 2025-12-24 14:03:0331.11 31.05 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.