investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFF: iShares Preferred and Income Securities ETF





Clear duplicates of prices



2024-03-27
PFF 2024-03-27 03:01:210.00 0.00 -0.09%
PFF 2024-03-27 04:01:180.00 27.95 -0.09%
PFF 2024-03-27 05:01:0835.97 32.25 -0.09%
PFF 2024-03-27 06:01:2335.33 32.25 -0.09%
PFF 2024-03-27 07:01:1632.62 32.25 -0.09%
PFF 2024-03-27 08:01:2832.38 32.26 -0.09%
PFF 2024-03-27 10:01:2632.26 32.25 0.03%
PFF 2024-03-27 11:01:1532.28 32.27 0.06%
PFF 2024-03-27 12:01:4132.32 32.31 0.19%
PFF 2024-03-27 13:01:1732.34 32.33 0.28%
PFF 2024-03-27 14:01:2632.36 32.35 0.31%
PFF 2024-03-27 15:00:5832.38 32.37 0.40%
PFF 2024-03-27 16:01:0532.46 32.41 0.50%
PFF 2024-03-27 18:01:1432.50 32.37 0.50%
PFF 2024-03-27 20:01:240.00 0.00 0.50%
2024-03-28
PFF 2024-03-28 04:01:3633.50 32.39 0.50%
PFF 2024-03-28 06:01:1832.43 32.39 0.50%
PFF 2024-03-28 07:01:1533.50 32.36 0.28%
PFF 2024-03-28 08:01:3033.40 32.40 0.28%
PFF 2024-03-28 09:01:1432.50 32.41 0.28%
PFF 2024-03-28 10:01:1832.52 32.51 0.34%
PFF 2024-03-28 12:01:3332.50 32.49 0.25%
PFF 2024-03-28 13:01:0732.42 32.41 0.03%
PFF 2024-03-28 14:01:2232.40 32.39 -0.03%
PFF 2024-03-28 15:01:0832.39 32.38 -0.09%
PFF 2024-03-28 16:01:2432.23 32.20 -0.59%
PFF 2024-03-28 17:01:1632.22 32.21 -0.62%
PFF 2024-03-28 18:01:2032.33 32.21 -0.40%
PFF 2024-03-28 19:01:1832.33 32.11 -0.40%
PFF 2024-03-28 20:01:100.00 0.00 -0.40%
2024-04-01
PFF 2024-04-01 04:01:370.00 32.00 0.71%
PFF 2024-04-01 05:01:2335.23 32.10 0.56%
PFF 2024-04-01 06:01:3132.20 32.10 0.40%
PFF 2024-04-01 07:01:1134.92 32.01 0.22%
PFF 2024-04-01 08:01:3734.92 32.15 0.25%
PFF 2024-04-01 09:01:1432.19 32.10 0.34%
PFF 2024-04-01 10:01:2331.95 31.94 -0.37%
PFF 2024-04-01 12:01:2931.97 31.96 -0.34%
PFF 2024-04-01 13:01:1532.10 32.09 0.06%
PFF 2024-04-01 14:01:3132.17 32.16 0.31%
PFF 2024-04-01 15:01:1132.14 32.13 0.19%
PFF 2024-04-01 16:01:2532.14 32.13 -0.31%
PFF 2024-04-01 18:01:2132.46 32.00 -0.31%
PFF 2024-04-01 19:01:2232.46 32.15 -0.31%
PFF 2024-04-01 20:01:130.00 0.00 0.90%
2024-04-02
PFF 2024-04-02 04:01:360.00 32.14 0.90%
PFF 2024-04-02 05:01:0635.12 32.14 0.90%
PFF 2024-04-02 07:01:0932.20 31.91 0.90%
PFF 2024-04-02 08:01:2932.12 31.92 0.03%
PFF 2024-04-02 09:01:0732.04 31.93 -0.47%
PFF 2024-04-02 10:01:3131.91 31.90 -0.69%
PFF 2024-04-02 11:01:1031.92 31.91 -0.65%
PFF 2024-04-02 12:01:3431.93 31.92 -0.62%
PFF 2024-04-02 13:01:1531.98 31.97 -0.47%
PFF 2024-04-02 14:01:3431.95 31.94 -0.56%
PFF 2024-04-02 15:01:1131.94 31.93 -0.62%
PFF 2024-04-02 16:01:3031.92 31.87 -0.72%
PFF 2024-04-02 17:01:2031.91 31.90 -0.72%
PFF 2024-04-02 19:01:2131.91 31.90 -0.68%
PFF 2024-04-02 20:01:220.00 0.00 -0.68%
2024-04-03
PFF 2024-04-03 04:01:2333.50 31.95 -0.68%
PFF 2024-04-03 07:01:2032.65 31.70 -0.03%
PFF 2024-04-03 08:01:4132.65 31.89 -0.03%
PFF 2024-04-03 09:01:0932.01 31.76 -0.03%
PFF 2024-04-03 10:01:2731.93 31.92 0.06%
PFF 2024-04-03 11:01:2031.90 31.89 0.00%
PFF 2024-04-03 12:01:2631.87 31.86 -0.12%
PFF 2024-04-03 13:01:0831.95 31.94 0.16%
PFF 2024-04-03 14:01:2231.93 31.92 0.06%
PFF 2024-04-03 15:01:2031.91 31.90 0.03%
PFF 2024-04-03 16:01:2632.01 31.98 0.31%
PFF 2024-04-03 17:01:0932.00 31.99 0.31%
PFF 2024-04-03 18:01:2432.00 31.95 0.31%
PFF 2024-04-03 19:01:2332.21 31.86 0.31%
PFF 2024-04-03 20:01:230.00 0.00 0.31%
2024-04-04
PFF 2024-04-04 04:01:3533.50 31.85 0.31%
PFF 2024-04-04 05:01:1033.50 31.90 -0.31%
PFF 2024-04-04 06:01:1033.50 31.90 0.50%
PFF 2024-04-04 08:01:2632.10 31.91 0.50%
PFF 2024-04-04 09:01:1932.08 32.00 0.50%
PFF 2024-04-04 10:01:3632.14 32.13 0.41%
PFF 2024-04-04 11:01:1532.15 32.14 0.47%
PFF 2024-04-04 12:01:3032.17 32.16 0.53%
PFF 2024-04-04 13:01:1232.18 32.17 0.53%
PFF 2024-04-04 14:01:2732.16 32.15 0.47%
PFF 2024-04-04 15:01:2432.09 32.08 0.25%
PFF 2024-04-04 16:01:3632.12 32.04 0.31%
PFF 2024-04-04 17:01:1732.12 32.09 0.34%
PFF 2024-04-04 18:01:2432.11 32.01 0.34%
PFF 2024-04-04 19:01:2132.20 32.01 0.31%
PFF 2024-04-04 20:01:290.00 0.00 0.31%
2024-04-05
PFF 2024-04-05 04:01:3332.10 32.08 0.31%
PFF 2024-04-05 05:01:1132.10 32.08 0.06%
PFF 2024-04-05 07:01:1434.84 32.10 0.06%
PFF 2024-04-05 09:01:0832.03 31.95 -0.31%
PFF 2024-04-05 10:01:3832.03 32.02 -0.16%
PFF 2024-04-05 11:01:1832.05 32.04 -0.09%
PFF 2024-04-05 12:01:2132.12 32.11 0.13%
PFF 2024-04-05 13:01:1232.11 32.10 0.09%
PFF 2024-04-05 14:01:3432.08 32.07 -0.03%
PFF 2024-04-05 15:01:1432.07 32.06 -0.06%
PFF 2024-04-05 16:01:3532.03 32.02 -0.16%
PFF 2024-04-05 17:01:1532.04 32.02 -0.19%
PFF 2024-04-05 18:01:3032.23 32.01 -0.22%
PFF 2024-04-05 19:01:3332.23 32.01 0.06%
PFF 2024-04-05 20:01:250.00 0.00 0.06%
2024-04-08
PFF 2024-04-08 04:01:3632.19 32.00 0.06%
PFF 2024-04-08 05:01:2332.19 32.02 0.06%
PFF 2024-04-08 07:01:1632.06 31.80 -0.06%
PFF 2024-04-08 08:01:2532.00 31.91 -0.19%
PFF 2024-04-08 09:01:4932.03 31.90 -0.22%
PFF 2024-04-08 10:01:3932.05 32.04 -0.03%
PFF 2024-04-08 11:01:1432.01 32.00 -0.16%
PFF 2024-04-08 12:01:3732.03 32.02 -0.13%
PFF 2024-04-08 13:01:0932.05 32.04 -0.03%
PFF 2024-04-08 15:01:1032.04 32.03 -0.09%
PFF 2024-04-08 16:01:3232.07 32.00 -0.19%
PFF 2024-04-08 17:01:1032.02 32.01 -0.16%
PFF 2024-04-08 18:01:3232.19 31.99 -0.16%
PFF 2024-04-08 19:01:2332.19 31.98 -0.16%
PFF 2024-04-08 20:01:210.00 0.00 0.37%
2024-04-09
PFF 2024-04-09 04:01:3932.30 31.50 0.37%
PFF 2024-04-09 05:01:1232.00 31.50 0.37%
PFF 2024-04-09 06:01:2332.30 32.00 0.00%
PFF 2024-04-09 09:01:2132.30 32.01 0.00%
PFF 2024-04-09 10:01:1732.10 32.09 0.31%
PFF 2024-04-09 11:01:0732.03 32.02 0.09%
PFF 2024-04-09 12:01:2932.04 32.03 0.12%
PFF 2024-04-09 12:55:12
PFF: Attractive 6.5% Yield To Diversify, While Introducing Price Appreciation Potential
PFF 2024-04-09 13:01:2132.02 32.01 0.03%
PFF 2024-04-09 14:01:3332.04 32.03 0.09%
PFF 2024-04-09 15:01:3032.00 31.99 0.00%
PFF 2024-04-09 16:01:4332.02 32.00 0.03%
PFF 2024-04-09 17:01:1632.02 32.00 0.00%
PFF 2024-04-09 18:01:2632.06 31.97 0.00%
PFF 2024-04-09 20:01:200.00 0.00 0.00%
2024-04-10
PFF 2024-04-10 04:01:4233.50 31.92 0.00%
PFF 2024-04-10 05:01:1732.20 32.05 0.00%
PFF 2024-04-10 06:01:4932.10 32.05 0.00%
PFF 2024-04-10 07:01:1432.10 32.05 0.31%
PFF 2024-04-10 08:01:4032.10 31.98 0.00%
PFF 2024-04-10 09:01:0631.80 31.70 -0.63%
PFF 2024-04-10 10:01:3531.70 31.69 -0.94%
PFF 2024-04-10 11:01:1731.64 31.63 -1.13%
PFF 2024-04-10 12:01:1831.57 31.56 -1.34%
PFF 2024-04-10 13:01:1531.48 31.47 -1.63%
PFF 2024-04-10 14:01:2431.57 31.56 -1.34%
PFF 2024-04-10 15:01:1331.55 31.54 -1.41%
PFF 2024-04-10 16:01:2932.00 31.50 -1.56%
PFF 2024-04-10 17:01:1131.77 31.53 -1.53%
PFF 2024-04-10 18:01:1231.78 31.46 -1.56%
PFF 2024-04-10 19:01:2031.57 31.46 -1.56%
PFF 2024-04-10 20:01:200.00 0.00 -1.38%
2024-04-11
PFF 2024-04-11 04:01:3733.50 28.00 -1.38%
PFF 2024-04-11 05:01:2933.50 28.79 -1.38%
PFF 2024-04-11 06:01:1533.50 31.50 -1.38%
PFF 2024-04-11 07:01:1031.50 31.10 0.00%
PFF 2024-04-11 09:01:0832.00 31.39 0.13%
PFF 2024-04-11 10:01:2331.41 31.40 -0.31%
PFF 2024-04-11 11:01:1131.34 31.33 -0.50%
PFF 2024-04-11 12:01:3131.40 31.39 -0.34%
PFF 2024-04-11 13:01:1031.35 31.34 -0.47%
PFF 2024-04-11 14:01:2631.43 31.42 -0.22%
PFF 2024-04-11 15:01:1731.37 31.36 -0.44%
PFF 2024-04-11 16:01:2031.47 31.32 -0.09%
PFF 2024-04-11 17:01:2031.45 31.44 -0.19%
PFF 2024-04-11 18:01:2631.45 31.44 -0.16%
PFF 2024-04-11 19:01:1032.45 31.32 -0.19%
PFF 2024-04-11 20:01:250.00 0.00 -0.19%
2024-04-12
PFF 2024-04-12 04:01:3833.50 30.00 -0.19%
PFF 2024-04-12 05:01:2731.47 30.84 0.00%
PFF 2024-04-12 07:01:0431.47 31.40 0.00%
PFF 2024-04-12 08:01:0631.47 31.10 0.00%
PFF 2024-04-12 09:00:5431.47 31.35 0.00%
PFF 2024-04-12 10:01:4431.44 31.43 -0.10%
PFF 2024-04-12 11:01:1631.46 31.45 -0.06%
PFF 2024-04-12 12:01:1031.44 31.43 -0.13%
PFF 2024-04-12 13:01:0931.43 31.42 -0.13%
PFF 2024-04-12 14:01:2031.37 31.36 -0.35%
PFF 2024-04-12 16:01:3931.28 31.27 -0.70%
PFF 2024-04-12 17:01:1331.27 31.25 -0.70%
PFF 2024-04-12 18:01:2631.38 31.23 -0.64%
PFF 2024-04-12 19:01:3131.38 31.23 -0.54%
PFF 2024-04-12 20:01:240.00 0.00 -0.32%
2024-04-15
PFF 2024-04-15 04:01:230.00 31.25 -0.32%
PFF 2024-04-15 05:01:0631.45 31.26 -0.32%
PFF 2024-04-15 06:01:3431.45 31.25 0.03%
PFF 2024-04-15 07:01:1531.45 31.26 0.03%
PFF 2024-04-15 08:01:1731.43 31.30 0.03%
PFF 2024-04-15 09:01:0431.41 31.20 -0.03%
PFF 2024-04-15 10:01:3431.18 31.17 -0.22%
PFF 2024-04-15 11:01:2130.91 30.90 -1.08%
PFF 2024-04-15 12:01:3130.83 30.82 -1.37%
PFF 2024-04-15 13:01:1930.86 30.85 -1.24%
PFF 2024-04-15 14:01:2430.83 30.82 -1.33%
PFF 2024-04-15 15:01:1530.74 30.73 -1.62%
PFF 2024-04-15 16:01:2630.72 30.70 -1.75%
PFF 2024-04-15 17:01:0430.71 30.69 -1.73%
PFF 2024-04-15 18:01:2130.73 30.66 -1.66%
PFF 2024-04-15 20:01:320.00 0.00 -1.66%
2024-04-16
PFF 2024-04-16 04:01:2033.50 30.33 -1.66%
PFF 2024-04-16 05:01:0231.79 30.72 -1.66%
PFF 2024-04-16 07:01:1031.79 30.50 -1.25%
PFF 2024-04-16 08:01:1731.79 30.55 -1.25%
PFF 2024-04-16 09:01:0630.79 30.57 0.00%
PFF 2024-04-16 10:01:1930.68 30.67 -0.13%
PFF 2024-04-16 11:01:0930.78 30.77 0.16%
PFF 2024-04-16 12:01:2430.80 30.79 0.29%
PFF 2024-04-16 13:00:5930.78 30.77 0.22%
PFF 2024-04-16 14:01:2430.73 30.72 0.06%
PFF 2024-04-16 15:01:1430.77 30.76 0.16%
PFF 2024-04-16 16:01:3430.68 30.65 -0.13%
PFF 2024-04-16 17:01:1230.66 30.64 -0.23%
PFF 2024-04-16 18:01:2430.88 30.62 0.00%
PFF 2024-04-16 19:01:2330.86 30.62 0.00%
PFF 2024-04-16 20:01:210.00 0.00 0.00%
2024-04-17
PFF 2024-04-17 04:01:370.00 30.45 0.00%
PFF 2024-04-17 05:01:2133.60 30.45 0.00%
PFF 2024-04-17 06:01:2833.60 30.48 0.00%
PFF 2024-04-17 07:01:1432.58 30.65 0.00%
PFF 2024-04-17 08:01:2130.75 30.65 0.00%
PFF 2024-04-17 10:01:3530.88 30.87 0.72%
PFF 2024-04-17 11:01:0830.94 30.93 0.91%
PFF 2024-04-17 12:01:2730.93 30.92 0.91%
PFF 2024-04-17 13:01:1130.99 30.95 0.98%
PFF 2024-04-17 14:01:3331.01 31.00 1.17%
PFF 2024-04-17 15:01:0630.95 30.94 0.98%
PFF 2024-04-17 16:01:3330.88 30.80 0.46%
PFF 2024-04-17 17:01:2330.82 30.81 0.55%
PFF 2024-04-17 18:01:1631.43 30.81 0.52%
PFF 2024-04-17 19:01:2031.10 30.81 0.52%
PFF 2024-04-17 20:01:220.00 0.00 1.47%
2024-04-18
PFF 2024-04-18 04:01:2131.00 25.00 1.47%
PFF 2024-04-18 05:01:0230.87 30.81 1.47%
PFF 2024-04-18 06:01:2030.87 29.00 1.47%
PFF 2024-04-18 07:01:1030.87 30.60 0.00%
PFF 2024-04-18 08:01:3830.87 30.64 0.00%
PFF 2024-04-18 09:01:1030.80 30.70 0.03%
PFF 2024-04-18 10:01:3530.83 30.82 0.13%
PFF 2024-04-18 11:01:0330.89 30.88 0.33%
PFF 2024-04-18 12:01:1430.83 30.82 0.10%
PFF 2024-04-18 13:01:2230.76 30.75 -0.10%
PFF 2024-04-18 14:01:3330.75 30.74 -0.13%
PFF 2024-04-18 15:01:1130.71 30.70 -0.26%
PFF 2024-04-18 16:01:2530.75 30.74 -0.23%
PFF 2024-04-18 17:01:1430.75 30.72 -0.13%
PFF 2024-04-18 18:01:0530.90 30.71 -0.29%
PFF 2024-04-18 19:01:1431.00 30.71 -0.29%
PFF 2024-04-18 20:01:290.00 0.00 -0.29%
2024-04-19
PFF 2024-04-19 04:01:2435.00 0.00 -0.29%
PFF 2024-04-19 05:01:0730.82 30.55 0.32%
PFF 2024-04-19 06:01:3930.82 30.70 0.32%
PFF 2024-04-19 07:01:2730.82 30.55 -0.06%
PFF 2024-04-19 09:01:0830.82 30.70 0.26%
PFF 2024-04-19 10:01:4330.88 30.87 0.52%
PFF 2024-04-19 11:01:1630.86 30.85 0.45%
PFF 2024-04-19 12:01:2730.92 30.91 0.62%
PFF 2024-04-19 13:01:2030.92 30.91 0.65%
PFF 2024-04-19 14:01:2330.85 30.84 0.42%
PFF 2024-04-19 15:01:0930.83 30.82 0.32%
PFF 2024-04-19 16:01:3330.92 30.90 0.62%
PFF 2024-04-19 17:01:0730.93 30.85 0.62%
PFF 2024-04-19 18:01:1130.95 30.78 0.62%
PFF 2024-04-19 19:01:2030.95 30.78 0.75%
PFF 2024-04-19 20:01:230.00 0.00 0.75%
2024-04-22
PFF 2024-04-22 06:01:3231.10 30.96 0.16%
PFF 2024-04-22 07:01:0331.10 30.95 0.16%
PFF 2024-04-22 08:01:5530.96 30.10 0.00%
PFF 2024-04-22 09:01:1230.89 30.78 0.00%
PFF 2024-04-22 10:01:3030.96 30.95 0.20%
PFF 2024-04-22 11:01:1730.95 30.94 0.13%
PFF 2024-04-22 12:01:2930.96 30.95 0.20%
PFF 2024-04-22 13:01:1830.96 30.95 0.16%
PFF 2024-04-22 14:01:2731.04 31.03 0.46%
PFF 2024-04-22 15:01:1931.07 31.06 0.55%
PFF 2024-04-22 16:01:3531.06 31.05 0.49%
PFF 2024-04-22 17:01:1031.07 31.05 0.52%
PFF 2024-04-22 18:01:2131.15 30.88 0.52%
PFF 2024-04-22 20:01:260.00 0.00 0.78%
2024-04-23
PFF 2024-04-23 04:01:2633.50 30.30 0.78%
PFF 2024-04-23 05:01:0031.10 30.70 0.16%
PFF 2024-04-23 07:01:1531.10 30.30 0.16%
PFF 2024-04-23 08:01:2331.05 31.00 0.16%
PFF 2024-04-23 09:01:0431.04 31.00 -0.03%
PFF 2024-04-23 10:01:1831.21 31.19 0.52%
PFF 2024-04-23 11:01:1531.32 31.31 0.87%
PFF 2024-04-23 12:01:2731.31 31.30 0.81%
PFF 2024-04-23 13:00:5931.35 31.34 0.94%
PFF 2024-04-23 14:01:3131.37 31.36 1.04%
PFF 2024-04-23 15:01:1331.33 31.32 0.87%
PFF 2024-04-23 16:01:2731.36 31.30 0.97%
PFF 2024-04-23 17:01:0731.38 31.35 1.00%
PFF 2024-04-23 18:01:2031.40 31.35 1.00%
PFF 2024-04-23 19:01:2431.40 31.35 1.13%
PFF 2024-04-23 20:01:350.00 0.00 1.13%
2024-04-24
PFF 2024-04-24 05:01:2434.29 28.47 1.13%
PFF 2024-04-24 06:01:1831.35 28.37 1.13%
PFF 2024-04-24 07:01:0731.40 30.10 0.16%
PFF 2024-04-24 08:01:1631.33 31.14 -0.06%
PFF 2024-04-24 09:01:0831.27 31.14 -0.32%
PFF 2024-04-24 10:01:1731.31 31.30 -0.10%
PFF 2024-04-24 11:01:1331.25 31.24 -0.32%
PFF 2024-04-24 12:01:1931.23 31.22 -0.39%
PFF 2024-04-24 13:01:0931.28 31.27 -0.26%
PFF 2024-04-24 14:01:1931.36 31.35 0.03%
PFF 2024-04-24 16:01:1531.38 31.32 -0.06%
PFF 2024-04-24 17:01:1131.30 31.24 -0.19%
PFF 2024-04-24 18:01:1331.40 31.10 -0.35%
PFF 2024-04-24 19:01:1131.32 31.10 -0.19%
PFF 2024-04-24 20:01:130.00 0.00 -0.19%
2024-04-25
PFF 2024-04-25 04:01:2132.50 31.10 -0.19%
PFF 2024-04-25 05:01:1031.34 31.22 -0.41%
PFF 2024-04-25 06:01:5831.34 31.22 -0.10%
PFF 2024-04-25 07:01:3331.34 31.22 -0.35%
PFF 2024-04-25 08:02:0331.33 31.23 -0.35%
PFF 2024-04-25 09:01:2731.16 31.11 -0.77%
PFF 2024-04-25 10:01:5030.92 30.91 -1.37%
PFF 2024-04-25 11:01:2331.05 31.04 -0.93%
PFF 2024-04-25 12:01:2431.06 31.05 -0.93%
PFF 2024-04-25 13:01:2131.10 31.09 -0.80%
PFF 2024-04-25 14:01:4731.09 31.08 -0.80%
PFF 2024-04-25 15:01:2931.18 31.17 -0.57%
PFF 2024-04-25 16:01:3331.12 31.07 -0.70%
PFF 2024-04-25 17:01:3331.18 31.14 -0.51%
PFF 2024-04-25 18:01:3131.18 31.05 -0.77%
PFF 2024-04-25 20:01:290.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.