PFF	1970-01-01 03:00:00	37.28	37.18	0.00%
PFF	2020-11-12 15:01:43	37.29	37.21	-0.32%
PFF	2020-11-12 16:01:44	37.29	37.21	-0.32%
PFF	2020-11-12 17:01:46	37.23	37.21	-0.13%
PFF	2020-11-12 18:01:45	37.30	37.28	0.08%
PFF	2020-11-12 19:01:44	37.28	37.27	0.00%
PFF	2020-11-12 20:01:44	37.22	37.21	-0.16%
PFF	2020-11-12 21:01:44	37.22	37.21	-0.19%
PFF	2020-11-12 22:01:44	37.14	37.13	-0.40%
PFF	2020-11-12 23:01:43	37.21	37.14	-0.32%
PFF	2020-11-13 01:08:58	37.21	37.10	-0.13%
PFF	2020-11-13 02:01:43	37.21	37.10	-0.13%
PFF	2020-11-13 03:01:43	37.21	37.11	-0.13%
PFF	2020-11-13 04:01:43	37.21	37.11	-0.13%
PFF	2020-11-13 05:01:43	37.21	37.11	-0.13%
PFF	2020-11-13 06:01:44	37.21	37.11	-0.13%
PFF	2020-11-13 07:01:43	37.21	37.11	-0.13%
PFF	2020-11-13 08:01:45	37.21	37.11	-0.13%
PFF	2020-11-13 09:01:45	37.21	37.11	-0.13%
PFF	2020-11-13 10:01:45	37.21	37.11	-0.13%
PFF	2020-11-13 11:01:43	37.21	37.11	-0.13%
PFF	2020-11-13 12:01:44	37.40	37.15	-0.13%
PFF	2020-11-13 13:01:45	37.40	37.15	-0.13%
PFF	2020-11-13 14:01:43	37.40	37.15	-0.13%
PFF	2020-11-13 15:01:44	37.40	37.17	-0.13%
PFF	2020-11-13 16:01:44	37.24	37.17	-0.11%
PFF	2020-11-13 17:01:55	37.29	37.28	0.35%
PFF	2020-11-13 18:01:46	37.31	37.29	0.40%
PFF	2020-11-13 19:01:44	37.32	37.31	0.43%
PFF	2020-11-13 20:01:44	37.33	37.32	0.43%
PFF	2020-11-13 21:01:45	37.34	37.32	0.48%
PFF	2020-11-13 22:01:46	37.38	37.36	0.57%
PFF	2020-11-13 23:01:44	37.32	37.27	0.35%
PFF	2020-11-14 01:07:54	37.40	37.28	0.40%
PFF	2020-11-14 02:01:43	37.40	37.28	0.40%
PFF	2020-11-14 03:01:43	37.41	37.28	0.40%
PFF	2020-11-14 04:01:43	37.41	37.28	0.40%
PFF	2020-11-14 05:01:45	37.41	37.28	0.40%
PFF	2020-11-14 06:01:44	37.41	37.28	0.40%
PFF	2020-11-14 07:01:44	37.41	37.28	0.40%
PFF	2020-11-14 08:01:43	37.41	37.28	0.40%
PFF	2020-11-14 09:01:43	37.41	37.28	0.40%
PFF	2020-11-14 10:01:43	37.41	37.28	0.40%
PFF	2020-11-14 11:01:44	37.41	37.28	0.40%
PFF	2020-11-14 12:01:43	37.41	37.28	0.40%
PFF	2020-11-14 13:01:44	37.41	37.28	0.40%
PFF	2020-11-14 14:01:43	37.41	37.28	0.40%
PFF	2020-11-14 15:01:43	37.41	37.28	0.40%
PFF	2020-11-14 16:01:44	37.41	37.28	0.40%
PFF	2020-11-14 17:01:43	37.41	37.28	0.40%
PFF	2020-11-14 18:01:44	37.41	37.28	0.40%
PFF	2020-11-14 19:01:44	37.41	37.28	0.40%
PFF	2020-11-14 20:01:43	37.41	37.28	0.40%
PFF	2020-11-14 21:01:43	37.41	37.28	0.40%
PFF	2020-11-14 22:01:44	37.41	37.28	0.40%
PFF	2020-11-14 23:01:44	37.41	37.28	0.40%
PFF	2020-11-15 01:11:58	37.41	37.28	0.40%
PFF	2020-11-15 02:01:43	37.41	37.28	0.40%
PFF	2020-11-15 03:01:42	37.41	37.28	0.40%
PFF	2020-11-15 04:01:43	37.41	37.28	0.40%
PFF	2020-11-15 05:01:42	37.41	37.28	0.40%
PFF	2020-11-15 06:01:43	37.41	37.28	0.40%
PFF	2020-11-15 07:01:43	37.41	37.28	0.40%
PFF	2020-11-15 08:01:44	37.41	37.28	0.40%
PFF	2020-11-15 09:01:43	37.41	37.28	0.40%
PFF	2020-11-15 10:01:44	37.41	37.28	0.40%
PFF	2020-11-15 11:01:44	37.41	37.28	0.40%
PFF	2020-11-15 12:01:45	37.41	37.28	0.40%
PFF	2020-11-15 13:01:44	37.41	37.28	0.40%
PFF	2020-11-15 14:01:44	37.41	37.28	0.40%
PFF	2020-11-15 15:01:44	37.41	37.28	0.40%
PFF	2020-11-15 16:01:45	37.41	37.28	0.40%
PFF	2020-11-15 17:01:43	37.41	37.28	0.40%
PFF	2020-11-15 18:01:45	37.41	37.28	0.40%
PFF	2020-11-15 19:01:45	37.41	37.28	0.40%
PFF	2020-11-15 20:01:45	37.41	37.28	0.40%
PFF	2020-11-15 21:01:45	37.41	37.28	0.40%
PFF	2020-11-15 22:01:45	37.41	37.28	0.40%
PFF	2020-11-15 23:01:51	37.41	37.28	0.40%
PFF	2020-11-16 01:10:07	37.41	37.28	0.40%
PFF	2020-11-16 02:01:46	37.41	37.28	0.40%
PFF	2020-11-16 03:01:42	37.41	37.28	0.40%
PFF	2020-11-16 04:01:43	37.41	37.28	0.40%
PFF	2020-11-16 05:01:43	37.41	37.28	0.40%
PFF	2020-11-16 06:01:44	37.41	37.28	0.40%
PFF	2020-11-16 07:01:44	37.41	37.28	0.40%
PFF	2020-11-16 08:01:43	37.41	37.28	0.40%
PFF	2020-11-16 09:01:43	37.41	37.28	0.40%
PFF	2020-11-16 10:01:44	37.41	37.28	0.40%
PFF	2020-11-16 11:01:45	37.41	37.28	0.40%
PFF	2020-11-16 12:01:44	37.48	37.32	0.40%
PFF	2020-11-16 13:01:44	37.48	37.32	0.40%
PFF	2020-11-16 14:01:45	37.48	37.32	0.40%
PFF	2020-11-16 15:01:44	37.47	37.32	0.40%
PFF	2020-11-16 16:01:48	37.47	37.36	0.65%
PFF	2020-11-16 17:01:51	37.40	37.39	0.27%
PFF	2020-11-16 18:01:46	37.49	37.47	0.43%
PFF	2020-11-16 19:01:45	37.50	37.49	0.46%
PFF	2020-11-16 20:01:45	37.51	37.50	0.51%
PFF	2020-11-16 21:01:46	37.57	37.56	0.64%
PFF	2020-11-16 22:01:46	37.70	37.68	1.02%
PFF	2020-11-16 23:01:44	37.74	37.64	1.07%
PFF	2020-11-17 01:07:31	37.75	37.67	0.91%
PFF	2020-11-17 02:01:44	37.75	37.67	0.91%
PFF	2020-11-17 03:01:44	37.74	37.57	0.91%
PFF	2020-11-17 04:01:44	37.74	37.57	0.91%
PFF	2020-11-17 05:01:44	37.74	37.57	0.91%
PFF	2020-11-17 06:01:45	37.74	37.57	0.91%
PFF	2020-11-17 07:01:44	37.74	37.57	0.91%
PFF	2020-11-17 08:01:44	37.74	37.57	0.91%
PFF	2020-11-17 09:01:45	37.74	37.57	0.91%
PFF	2020-11-17 10:01:45	37.74	37.57	0.91%
PFF	2020-11-17 11:01:44	37.74	37.57	0.91%
PFF	2020-11-17 12:01:45	37.76	37.64	0.91%
PFF	2020-11-17 13:01:47	37.76	37.64	0.91%
PFF	2020-11-17 14:01:45	37.76	37.64	0.91%
PFF	2020-11-17 15:01:45	37.74	37.64	0.91%
PFF	2020-11-17 16:01:45	37.68	37.64	0.91%
PFF	2020-11-17 17:03:39	37.60	37.59	-0.34%
PFF	2020-11-17 18:01:45	37.64	37.63	0.03%
PFF	2020-11-17 19:01:45	37.71	37.70	0.05%
PFF	2020-11-17 20:01:44	37.77	37.75	0.05%
PFF	2020-11-17 21:01:45	37.76	37.75	0.05%
PFF	2020-11-17 22:01:45	37.71	37.70	0.00%
PFF	2020-11-17 23:01:45	37.65	37.64	-0.24%
PFF	2020-11-18 01:06:28	37.75	37.67	0.03%
PFF	2020-11-18 02:03:36	37.75	37.67	0.03%
PFF	2020-11-18 03:01:43	37.75	37.67	0.03%
PFF	2020-11-18 04:01:43	37.75	37.67	0.03%
PFF	2020-11-18 05:01:45	37.75	37.67	0.03%
PFF	2020-11-18 06:01:44	37.75	37.67	0.03%
PFF	2020-11-18 07:01:46	37.75	37.67	0.03%
PFF	2020-11-18 08:01:44	37.75	37.67	0.03%
PFF	2020-11-18 09:01:44	37.75	37.67	0.03%
PFF	2020-11-18 10:01:45	37.75	37.67	0.03%
PFF	2020-11-18 11:01:45	37.75	37.67	0.03%
PFF	2020-11-18 12:01:47	37.79	37.61	0.03%
PFF	2020-11-18 13:01:46	37.79	37.61	0.03%
PFF	2020-11-18 14:01:45	37.79	37.61	0.03%
PFF	2020-11-18 15:01:46	37.65	37.61	-0.11%
PFF	2020-11-18 16:01:47	37.65	37.62	-0.11%
PFF	2020-11-18 17:02:49	37.73	37.72	0.13%
PFF	2020-11-18 18:01:48	37.75	37.74	0.27%
PFF	2020-11-18 19:01:46	37.78	37.77	0.27%
PFF	2020-11-18 20:01:46	37.74	37.73	0.16%
PFF	2020-11-18 21:01:44	37.70	37.69	0.03%
PFF	2020-11-18 22:01:46	37.66	37.65	-0.05%
PFF	2020-11-18 23:01:45	37.54	37.53	-0.40%
PFF	2020-11-19 01:06:38	37.64	37.52	-0.21%
PFF	2020-11-19 02:01:43	37.64	37.52	-0.21%
PFF	2020-11-19 03:01:46	37.78	37.77	-0.21%
PFF	2020-11-19 04:01:44	37.77	37.76	-0.21%
PFF	2020-11-19 05:01:44	37.77	37.76	-0.21%
PFF	2020-11-19 06:01:45	37.74	37.73	-0.21%
PFF	2020-11-19 07:01:45	37.72	37.71	-0.21%
PFF	2020-11-19 08:01:43	37.70	37.69	-0.21%
PFF	2020-11-19 09:01:44	37.66	37.65	-0.21%
PFF	2020-11-19 10:01:44	37.66	37.65	-0.21%
PFF	2020-11-19 11:01:46	37.66	37.65	-0.21%
PFF	2020-11-19 12:01:45	37.59	37.42	-0.21%
PFF	2020-11-19 13:01:44	37.59	37.42	-0.21%
PFF	2020-11-19 14:01:46	37.59	37.42	-0.21%
PFF	2020-11-19 15:01:46	37.64	37.42	-0.13%
PFF	2020-11-19 16:01:45	37.64	37.42	-0.37%
PFF	2020-11-19 17:03:16	37.60	37.59	-0.03%
PFF	2020-11-19 18:01:47	37.56	37.55	-0.13%
PFF	2020-11-19 19:02:00	37.58	37.57	-0.05%
PFF	2020-11-19 20:01:46	37.56	37.55	-0.13%
PFF	2020-11-19 21:01:45	37.58	37.57	-0.05%
PFF	2020-11-19 22:01:45	37.61	37.60	0.00%
PFF	2020-11-19 23:01:45	37.59	37.58	-0.05%
PFF	2020-11-20 01:07:31	37.64	37.51	0.13%
PFF	2020-11-20 02:01:44	37.63	37.49	0.13%
PFF	2020-11-20 03:01:44	37.89	37.45	0.13%
PFF	2020-11-20 04:01:44	37.89	37.45	0.13%
PFF	2020-11-20 05:01:44	37.89	37.45	0.13%
PFF	2020-11-20 06:01:44	37.89	37.45	0.13%
PFF	2020-11-20 07:01:43	37.89	37.45	0.13%
PFF	2020-11-20 08:01:44	37.89	37.45	0.13%
PFF	2020-11-20 09:01:46	37.89	37.45	0.13%
PFF	2020-11-20 10:01:46	37.89	37.45	0.13%
PFF	2020-11-20 11:01:44	37.89	37.45	0.13%
PFF	2020-11-20 12:01:45	37.68	37.51	0.13%
PFF	2020-11-20 13:01:46	37.68	37.51	0.13%
PFF	2020-11-20 14:01:45	37.68	37.51	0.13%
PFF	2020-11-20 15:01:46	37.68	37.51	0.13%
PFF	2020-11-20 16:01:46	37.68	37.59	0.13%
PFF	2020-11-20 17:02:00	37.62	37.61	0.05%
PFF	2020-11-20 18:01:47	37.60	37.59	0.00%
PFF	2020-11-20 19:01:46	37.61	37.60	0.00%
PFF	2020-11-20 20:01:44	37.54	37.53	-0.16%
PFF	2020-11-20 21:01:47	37.58	37.57	-0.05%
PFF	2020-11-20 22:01:45	37.58	37.57	-0.05%
PFF	2020-11-20 23:01:43	37.56	37.55	-0.13%
PFF	2020-11-21 01:06:40	37.64	37.54	-0.19%
PFF	2020-11-21 02:01:43	37.64	37.54	-0.19%
PFF	2020-11-21 03:01:44	37.96	37.31	-0.21%
PFF	2020-11-21 04:01:44	37.96	37.31	-0.21%
PFF	2020-11-21 05:01:43	37.96	37.31	-0.21%
PFF	2020-11-21 06:01:44	37.96	37.31	-0.21%
PFF	2020-11-21 07:01:45	37.96	37.31	-0.21%
PFF	2020-11-21 08:01:44	37.96	37.31	-0.21%
PFF	2020-11-21 09:01:42	37.96	37.31	-0.21%
PFF	2020-11-21 10:01:45	37.96	37.31	-0.21%
PFF	2020-11-21 11:01:44	37.96	37.31	-0.21%
PFF	2020-11-21 12:01:45	37.96	37.31	-0.21%
PFF	2020-11-21 13:01:45	37.96	37.31	-0.21%
PFF	2020-11-21 14:01:44	37.96	37.31	-0.21%
PFF	2020-11-21 15:01:45	37.96	37.31	-0.21%
PFF	2020-11-21 16:01:44	37.96	37.31	-0.21%
PFF	2020-11-21 17:01:44	37.96	37.31	-0.21%
PFF	2020-11-21 18:01:45	37.96	37.31	-0.21%
PFF	2020-11-21 19:01:45	37.96	37.31	-0.21%
PFF	2020-11-21 20:01:46	37.96	37.31	-0.21%
PFF	2020-11-21 21:01:46	37.96	37.31	-0.21%
PFF	2020-11-21 22:01:45	37.96	37.31	-0.21%
PFF	2020-11-21 23:01:44	37.96	37.31	-0.21%
PFF	2020-11-22 01:09:34	37.96	37.31	-0.21%
PFF	2020-11-22 02:01:43	37.96	37.31	-0.21%
PFF	2020-11-22 03:01:43	37.96	37.31	-0.21%
PFF	2020-11-22 04:01:42	37.96	37.31	-0.21%
PFF	2020-11-22 05:01:43	37.96	37.31	-0.21%
PFF	2020-11-22 06:01:43	37.96	37.31	-0.21%
PFF	2020-11-22 07:01:44	37.96	37.31	-0.21%
PFF	2020-11-22 08:01:43	37.96	37.31	-0.21%
PFF	2020-11-22 09:01:43	37.96	37.31	-0.21%
PFF	2020-11-22 10:01:44	37.96	37.31	-0.21%
PFF	2020-11-22 11:01:44	37.96	37.31	-0.21%
PFF	2020-11-22 12:01:45	37.96	37.31	-0.21%
PFF	2020-11-22 13:01:44	37.96	37.31	-0.21%
PFF	2020-11-22 14:01:44	37.96	37.31	-0.21%
PFF	2020-11-22 15:01:44	37.96	37.31	-0.21%
PFF	2020-11-22 16:01:45	37.96	37.31	-0.21%
PFF	2020-11-22 17:01:45	37.96	37.31	-0.21%
PFF	2020-11-22 18:01:44	37.96	37.31	-0.21%
PFF	2020-11-22 19:01:47	37.96	37.31	-0.21%
PFF	2020-11-22 20:01:44	37.96	37.31	-0.21%
PFF	2020-11-22 21:01:45	37.96	37.31	-0.21%
PFF	2020-11-22 22:01:44	37.96	37.31	-0.21%
PFF	2020-11-22 23:01:49	37.96	37.31	-0.21%
PFF	2020-11-23 01:08:30	37.96	37.31	-0.21%
PFF	2020-11-23 02:01:43	37.96	37.31	-0.21%
PFF	2020-11-23 03:01:42	37.96	37.31	-0.21%
PFF	2020-11-23 04:01:43	37.96	37.31	-0.21%
PFF	2020-11-23 05:01:44	37.96	37.31	-0.21%
PFF	2020-11-23 06:01:43	37.96	37.31	-0.21%
PFF	2020-11-23 07:01:45	37.96	37.31	-0.21%
PFF	2020-11-23 08:01:44	37.96	37.31	-0.21%
PFF	2020-11-23 09:01:44	37.96	37.31	-0.21%
PFF	2020-11-23 10:01:46	37.96	37.31	-0.21%
PFF	2020-11-23 11:01:45	37.96	37.31	-0.21%
PFF	2020-11-23 12:01:46	37.67	37.56	-0.21%
PFF	2020-11-23 13:01:45	37.67	37.56	-0.21%
PFF	2020-11-23 14:01:45	37.67	37.56	-0.21%
PFF	2020-11-23 15:01:46	37.67	37.65	-0.24%
PFF	2020-11-23 16:01:45	37.63	37.60	0.16%
PFF	2020-11-23 17:01:56	37.73	37.72	0.48%
PFF	2020-11-23 18:01:48	37.74	37.73	0.51%
PFF	2020-11-23 19:01:47	37.73	37.72	0.51%
PFF	2020-11-23 20:01:45	37.74	37.73	0.51%
PFF	2020-11-23 21:01:45	37.72	37.71	0.48%
PFF	2020-11-23 22:01:45	37.73	37.72	0.51%
PFF	2020-11-23 23:01:45	37.68	37.67	0.35%
PFF	2020-11-24 01:06:45	37.76	37.65	0.16%
PFF	2020-11-24 02:01:44	37.77	37.65	0.16%
PFF	2020-11-24 03:01:45	39.04	37.08	0.16%
PFF	2020-11-24 04:01:44	39.04	37.08	0.16%
PFF	2020-11-24 05:01:45	39.04	37.08	0.16%
PFF	2020-11-24 06:01:43	39.04	37.08	0.16%
PFF	2020-11-24 07:01:45	39.04	37.08	0.16%
PFF	2020-11-24 08:01:43	39.04	37.08	0.16%
PFF	2020-11-24 09:01:49	39.04	37.08	0.16%
PFF	2020-11-24 10:01:46	39.04	37.08	0.16%
PFF	2020-11-24 11:01:46	39.04	37.08	0.16%
PFF	2020-11-24 12:01:50	37.81	37.69	0.16%
PFF	2020-11-24 13:01:46	37.81	37.69	0.16%
PFF	2020-11-24 14:01:54	37.81	37.69	0.16%
PFF	2020-11-24 15:01:47	37.81	37.74	0.16%
PFF	2020-11-24 16:01:50	37.81	37.74	0.16%
PFF	2020-11-24 17:03:07	37.87	37.86	0.48%
PFF	2020-11-24 18:01:49	37.89	37.88	0.53%
PFF	2020-11-24 19:03:00	37.87	37.86	0.48%
PFF	2020-11-24 20:01:45	37.85	37.84	0.42%
PFF	2020-11-24 21:01:45	37.86	37.85	0.42%
PFF	2020-11-24 22:01:46	37.81	37.80	0.32%
PFF	2020-11-24 23:01:45	37.79	37.73	0.13%
PFF	2020-11-25 01:06:30	37.86	37.74	-0.03%
PFF	2020-11-25 02:01:44	37.86	37.80	-0.03%
PFF	2020-11-25 03:01:45	37.86	37.80	-0.03%
PFF	2020-11-25 04:01:45	37.86	37.80	-0.03%
PFF	2020-11-25 05:01:46	37.86	37.80	-0.03%
PFF	2020-11-25 06:01:44	37.86	37.80	-0.03%
PFF	2020-11-25 07:01:46	37.86	37.80	-0.03%
PFF	2020-11-25 08:01:43	37.86	37.80	-0.03%
PFF	2020-11-25 09:01:43	37.86	37.80	-0.03%
PFF	2020-11-25 10:01:45	37.86	37.80	-0.03%
PFF	2020-11-25 11:01:44	37.86	37.80	-0.03%
PFF	2020-11-25 12:01:45	37.87	37.71	-0.03%
PFF	2020-11-25 13:01:46	37.87	37.71	-0.03%
PFF	2020-11-25 14:01:46	37.87	37.71	-0.03%
PFF	2020-11-25 15:01:46	37.87	37.77	-0.03%
PFF	2020-11-25 16:01:45	37.87	37.77	-0.16%
PFF	2020-11-25 18:01:50	37.78	37.77	0.08%
PFF	2020-11-25 19:01:46	37.76	37.75	0.05%
PFF	2020-11-25 20:01:46	37.79	37.78	0.11%
PFF	2020-11-25 21:01:45	37.80	37.79	0.13%
PFF	2020-11-25 22:01:48	37.79	37.78	0.11%
PFF	2020-11-25 23:01:46	37.81	37.76	0.03%
PFF	2020-11-26 01:07:57	37.81	37.71	0.27%
PFF	2020-11-26 02:01:44	37.82	37.71	0.29%
PFF	2020-11-26 03:01:44	37.83	37.71	0.29%
PFF	2020-11-26 04:01:45	37.83	37.71	0.29%
PFF	2020-11-26 05:01:47	37.83	37.71	0.29%
PFF	2020-11-26 06:01:45	37.83	37.71	0.29%
PFF	2020-11-26 07:01:45	37.83	37.71	0.29%
PFF	2020-11-26 08:01:44	37.83	37.71	0.29%
PFF	2020-11-26 09:01:44	37.83	37.71	0.29%
PFF	2020-11-26 10:01:46	37.83	37.71	0.29%
PFF	2020-11-26 11:01:46	37.83	37.71	0.29%
PFF	2020-11-26 12:01:46	37.83	37.71	0.29%
PFF	2020-11-26 13:01:46	37.83	37.71	0.29%
PFF	2020-11-26 14:01:46	37.83	37.71	0.29%
PFF	2020-11-26 15:01:45	37.83	37.71	0.29%
PFF	2020-11-26 16:01:46	37.83	37.71	0.29%
PFF	2020-11-26 17:01:44	37.83	37.71	0.29%
PFF	2020-11-26 18:01:45	37.83	37.71	0.29%
PFF	2020-11-26 19:01:46	37.83	37.71	0.29%
PFF	2020-11-26 20:01:46	37.83	37.71	0.29%
PFF	2020-11-26 21:01:48	37.83	37.71	0.29%
PFF	2020-11-26 22:01:46	37.83	37.71	0.29%
PFF	2020-11-26 23:01:46	37.83	37.71	0.29%
PFF	2020-11-27 01:08:41	37.83	37.71	0.29%
PFF	2020-11-27 02:01:45	37.83	37.71	0.29%
PFF	2020-11-27 03:01:45	37.83	37.71	0.29%
PFF	2020-11-27 04:01:44	37.83	37.71	0.29%
PFF	2020-11-27 05:01:46	37.83	37.71	0.29%
PFF	2020-11-27 06:01:45	37.83	37.71	0.29%
PFF	2020-11-27 07:01:45	37.83	37.71	0.29%
PFF	2020-11-27 08:01:44	37.83	37.71	0.29%
PFF	2020-11-27 09:01:44	37.83	37.71	0.29%
PFF	2020-11-27 10:01:44	37.83	37.71	0.29%
PFF	2020-11-27 12:02:40	37.83	37.71	0.29%
PFF	2020-11-27 13:01:49	37.83	37.71	0.29%
PFF	2020-11-27 14:01:44	37.81	37.70	0.29%
PFF	2020-11-27 15:01:44	37.81	37.73	0.29%
PFF	2020-11-27 16:01:47	37.82	37.74	0.29%
PFF	2020-11-27 17:01:47	37.81	37.80	-0.05%
PFF	2020-11-27 18:02:17	37.81	37.80	-0.03%
PFF	2020-11-27 19:01:56	37.78	37.77	-0.13%
PFF	2020-11-27 20:01:48	37.84	37.79	0.00%
PFF	2020-11-27 21:01:46	37.84	37.78	-0.11%
PFF	2020-11-27 22:01:48	37.89	37.78	0.16%
PFF	2020-11-27 23:01:46	37.89	37.78	0.16%
PFF	2020-11-28 01:07:01	37.89	37.78	0.19%
PFF	2020-11-28 02:01:45	37.89	37.78	0.19%
PFF	2020-11-28 03:01:46	37.89	37.78	0.19%
PFF	2020-11-28 04:01:45	37.89	37.78	0.19%
PFF	2020-11-28 05:01:48	37.89	37.78	0.19%
PFF	2020-11-28 06:01:45	37.89	37.78	0.19%
PFF	2020-11-28 07:01:47	37.89	37.78	0.19%
PFF	2020-11-28 08:01:46	37.89	37.78	0.19%
PFF	2020-11-28 09:01:46	37.89	37.78	0.19%
PFF	2020-11-28 10:01:46	37.89	37.78	0.19%
PFF	2020-11-28 11:01:46	37.89	37.78	0.19%
PFF	2020-11-28 12:01:47	37.89	37.78	0.19%
PFF	2020-11-28 13:01:45	37.89	37.78	0.19%
PFF	2020-11-28 14:16:22	37.89	37.78	0.19%
PFF	2020-11-28 15:01:46	37.89	37.78	0.19%
PFF	2020-11-28 16:01:46	37.89	37.78	0.19%
PFF	2020-11-28 17:01:46	37.89	37.78	0.19%
PFF	2020-11-28 18:01:46	37.89	37.78	0.19%
PFF	2020-11-28 19:01:46	37.89	37.78	0.19%
PFF	2020-11-28 20:01:46	37.89	37.78	0.19%
PFF	2020-11-28 21:01:47	37.89	37.78	0.19%
PFF	2020-11-28 22:01:46	37.89	37.78	0.19%
PFF	2020-11-28 23:01:46	37.89	37.78	0.19%
PFF	2020-11-29 01:09:01	37.89	37.78	0.19%
PFF	2020-11-29 02:01:44	37.89	37.78	0.19%
PFF	2020-11-29 03:01:43	37.89	37.78	0.19%
PFF	2020-11-29 04:01:44	37.89	37.78	0.19%
PFF	2020-11-29 05:01:44	37.89	37.78	0.19%
PFF	2020-11-29 06:01:44	37.89	37.78	0.19%
PFF	2020-11-29 07:01:44	37.89	37.78	0.19%
PFF	2020-11-29 08:01:43	37.89	37.78	0.19%
PFF	2020-11-29 09:01:43	37.89	37.78	0.19%
PFF	2020-11-29 10:01:44	37.89	37.78	0.19%
PFF	2020-11-29 11:01:44	37.89	37.78	0.19%
PFF	2020-11-29 12:01:45	37.89	37.78	0.19%
PFF	2020-11-29 13:01:44	37.89	37.78	0.19%
PFF	2020-11-29 14:01:44	37.89	37.78	0.19%
PFF	2020-11-29 15:01:45	37.89	37.78	0.19%
PFF	2020-11-29 16:01:44	37.89	37.78	0.19%
PFF	2020-11-29 17:01:45	37.89	37.78	0.19%
PFF	2020-11-29 18:01:45	37.89	37.78	0.19%
PFF	2020-11-29 19:01:47	37.89	37.78	0.19%
PFF	2020-11-29 20:01:44	37.89	37.78	0.19%
PFF	2020-11-29 21:01:44	37.89	37.78	0.19%
PFF	2020-11-29 22:01:44	37.89	37.78	0.19%
PFF	2020-11-29 23:01:51	37.89	37.78	0.19%
PFF	2020-11-30 01:09:53	37.89	37.78	0.19%
PFF	2020-11-30 02:01:42	37.89	37.78	0.19%
PFF	2020-11-30 03:01:45	37.89	37.78	0.19%
PFF	2020-11-30 04:01:42	37.89	37.78	0.19%
PFF	2020-11-30 05:01:44	37.89	37.78	0.19%
PFF	2020-11-30 06:06:15	37.89	37.78	0.19%
PFF	2020-11-30 07:01:43	37.89	37.78	0.19%
PFF	2020-11-30 08:01:43	37.89	37.78	0.19%
PFF	2020-11-30 09:01:59	37.89	37.78	0.19%
PFF	2020-11-30 10:01:45	37.89	37.78	0.19%
PFF	2020-11-30 11:01:44	37.89	37.78	0.19%
PFF	2020-11-30 12:01:47	37.89	37.78	0.19%
PFF	2020-11-30 13:01:45	37.89	37.78	0.19%
PFF	2020-11-30 14:01:44	37.90	37.76	0.19%
PFF	2020-11-30 15:01:45	37.90	37.82	0.19%
PFF	2020-11-30 16:01:46	37.90	37.74	-0.19%
PFF	2020-11-30 17:01:46	37.80	37.79	-0.21%
PFF	2020-11-30 18:01:46	37.74	37.73	-0.40%
PFF	2020-11-30 19:01:45	37.66	37.65	-0.61%
PFF	2020-11-30 20:01:45	37.70	37.69	-0.50%
PFF	2020-11-30 21:01:47	37.69	37.68	-0.50%
PFF	2020-11-30 22:01:47	37.66	37.65	-0.58%
PFF	2020-11-30 23:01:46	37.68	37.67	-0.55%
PFF	2020-12-01 01:06:29	37.73	37.69	-0.24%
PFF	2020-12-01 02:01:42	37.76	37.70	-0.34%
PFF	2020-12-01 03:01:44	37.77	37.73	-0.24%
PFF	2020-12-01 04:01:42	37.77	37.73	-0.24%
PFF	2020-12-01 05:01:43	37.77	37.73	-0.24%
PFF	2020-12-01 06:01:42	37.77	37.73	-0.24%
PFF	2020-12-01 07:01:43	37.77	37.73	-0.24%
PFF	2020-12-01 08:01:43	37.77	37.73	-0.24%
PFF	2020-12-01 09:01:44	37.77	37.73	-0.24%
PFF	2020-12-01 10:01:48	37.77	37.73	-0.24%
PFF	2020-12-01 11:01:45	37.77	37.73	-0.24%
PFF	2020-12-01 12:01:47	37.77	37.73	-0.24%
PFF	2020-12-01 13:01:46	37.77	37.73	-0.24%
PFF	2020-12-01 14:01:45	37.68	37.61	-0.24%
PFF	2020-12-01 15:01:45	37.69	37.66	-0.34%
PFF	2020-12-01 16:01:47	37.71	37.64	-0.32%
PFF	2020-12-01 17:01:46	37.69	37.67	-0.13%
PFF	2020-12-01 18:01:45	37.64	37.63	-0.08%
PFF	2020-12-01 19:01:46	37.63	37.62	-0.27%
PFF	2020-12-01 20:01:47	37.62	37.61	-0.29%
PFF	2020-12-01 21:01:47	37.67	37.66	-0.19%
PFF	2020-12-01 22:01:46	37.66	37.65	-0.19%
PFF	2020-12-01 22:10:57	The Retiree's Dividend Portfolio - John's October Update: Caution For The Market's Optimism Highlight
PFF	2020-12-01 23:01:46	37.66	37.65	-0.19%
PFF	2020-12-02 01:06:57	37.73	37.60	-0.03%
PFF	2020-12-02 02:01:43	37.73	37.60	-0.03%
PFF	2020-12-02 03:01:44	37.73	37.62	-0.03%
PFF	2020-12-02 04:01:44	37.73	37.62	-0.03%
PFF	2020-12-02 05:01:45	37.73	37.62	-0.03%
PFF	2020-12-02 06:01:44	37.73	37.62	-0.03%
PFF	2020-12-02 07:01:45	37.73	37.62	-0.03%
PFF	2020-12-02 08:01:44	37.73	37.62	-0.03%
PFF	2020-12-02 09:01:44	37.73	37.62	-0.03%
PFF	2020-12-02 10:01:47	37.73	37.62	-0.03%
PFF	2020-12-02 11:01:46	37.73	37.62	-0.03%
PFF	2020-12-02 12:01:48	37.73	37.62	-0.03%
PFF	2020-12-02 13:01:47	37.73	37.62	-0.03%
PFF	2020-12-02 14:01:48	37.71	37.61	-0.03%
PFF	2020-12-02 15:01:48	37.71	37.61	-0.03%
PFF	2020-12-02 16:01:47	37.65	37.60	-0.05%
PFF	2020-12-02 17:01:51	37.60	37.58	-0.19%
PFF	2020-12-02 18:01:48	37.60	37.59	-0.19%
PFF	2020-12-02 19:01:48	37.65	37.64	-0.03%
PFF	2020-12-02 20:01:48	37.69	37.68	0.08%
PFF	2020-12-02 21:01:49	37.71	37.70	0.13%
PFF	2020-12-02 22:01:48	37.72	37.71	0.16%
PFF	2020-12-02 23:01:47	37.71	37.70	0.11%
PFF	2020-12-03 01:06:29	37.70	37.69	0.40%
PFF	2020-12-03 02:01:43	37.70	37.62	0.40%
PFF	2020-12-03 03:01:46	37.75	37.62	0.40%
PFF	2020-12-03 04:01:45	37.75	37.62	0.40%
PFF	2020-12-03 05:01:48	37.75	37.62	0.40%
PFF	2020-12-03 06:01:46	37.75	37.62	0.40%
PFF	2020-12-03 07:01:45	37.75	37.62	0.40%
PFF	2020-12-03 08:01:44	37.75	37.62	0.40%
PFF	2020-12-03 09:01:44	37.75	37.62	0.40%
PFF	2020-12-03 10:01:49	37.75	37.62	0.40%
PFF	2020-12-03 11:01:46	37.75	37.62	0.40%
PFF	2020-12-03 12:01:47	37.75	37.62	0.40%
PFF	2020-12-03 13:01:47	37.75	37.62	0.40%
PFF	2020-12-03 14:01:46	37.80	37.62	0.40%
PFF	2020-12-03 15:01:47	37.80	37.62	0.40%
PFF	2020-12-03 16:01:48	37.75	37.64	0.16%
PFF	2020-12-03 17:01:47	37.74	37.73	0.11%
PFF	2020-12-03 18:01:48	37.79	37.78	0.24%
PFF	2020-12-03 19:01:47	37.82	37.81	0.32%
PFF	2020-12-03 20:01:47	37.80	37.79	0.29%
PFF	2020-12-03 21:01:46	37.80	37.79	0.29%
PFF	2020-12-03 22:01:47	37.80	37.79	0.29%
PFF	2020-12-03 23:01:47	37.78	37.77	0.21%
PFF	2020-12-04 00:01:46	37.82	37.76	0.16%
PFF	2020-12-04 01:06:56	37.82	37.76	0.03%
PFF	2020-12-04 02:01:45	37.82	37.76	0.03%
PFF	2020-12-04 03:01:47	37.82	37.74	0.03%
PFF	2020-12-04 04:06:27	37.82	37.74	0.03%
PFF	2020-12-04 05:01:46	37.82	37.74	0.03%
PFF	2020-12-04 06:01:46	37.82	37.74	0.03%
PFF	2020-12-04 07:01:43	37.82	37.74	0.03%
PFF	2020-12-04 08:01:46	37.82	37.74	0.03%
PFF	2020-12-04 09:01:46	37.82	37.74	0.03%
PFF	2020-12-04 10:01:45	37.82	37.74	0.03%
PFF	2020-12-04 11:01:44	37.82	37.74	0.03%
PFF	2020-12-04 12:01:47	37.82	37.74	0.03%
PFF	2020-12-04 13:01:46	37.82	37.74	0.03%
PFF	2020-12-04 14:01:46	37.86	37.74	0.03%
PFF	2020-12-04 15:01:46	37.86	37.80	0.03%
PFF	2020-12-04 16:01:47	37.87	37.74	0.34%
PFF	2020-12-04 17:01:47	37.85	37.84	0.26%
PFF	2020-12-04 18:01:49	37.86	37.85	0.29%
PFF	2020-12-04 19:01:49	37.84	37.83	0.24%
PFF	2020-12-04 20:01:46	37.86	37.85	0.26%
PFF	2020-12-04 21:01:49	37.84	37.83	0.24%
PFF	2020-12-04 22:01:48	37.87	37.86	0.32%
PFF	2020-12-04 23:01:47	37.85	37.84	0.24%
PFF	2020-12-05 01:06:45	37.87	37.79	0.05%
PFF	2020-12-05 02:01:46	37.87	37.79	0.05%
PFF	2020-12-05 03:01:43	37.87	37.79	0.05%
PFF	2020-12-05 04:01:45	37.87	37.79	0.05%
PFF	2020-12-05 05:01:45	37.87	37.79	0.05%
PFF	2020-12-05 06:01:44	37.87	37.79	0.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98