investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFF: iShares Preferred and Income Securities ETF





Clear duplicates of prices



2025-06-18
PFF 2025-06-18 20:02:350.00 0.00 0.30%
2025-06-20
PFF 2025-06-20 04:02:290.00 30.10 0.30%
PFF 2025-06-20 05:01:4332.94 30.10 0.30%
PFF 2025-06-20 06:02:2830.40 30.10 0.30%
PFF 2025-06-20 07:01:5130.40 30.20 0.30%
PFF 2025-06-20 08:02:3030.40 30.20 -0.03%
PFF 2025-06-20 09:01:4630.30 30.20 -0.03%
PFF 2025-06-20 10:02:3530.32 30.31 0.20%
PFF 2025-06-20 11:01:4930.34 30.32 0.27%
PFF 2025-06-20 12:02:3130.41 30.40 0.50%
PFF 2025-06-20 13:01:4630.36 30.35 0.30%
PFF 2025-06-20 14:02:3630.34 30.32 0.27%
PFF 2025-06-20 15:01:4630.32 30.31 0.20%
PFF 2025-06-20 16:13:5730.58 30.25 0.20%
PFF 2025-06-20 18:15:2830.58 30.25 0.03%
PFF 2025-06-20 20:02:290.00 0.00 0.03%
2025-06-23
PFF 2025-06-23 04:02:3131.50 0.00 0.03%
PFF 2025-06-23 05:01:4530.63 30.10 0.03%
PFF 2025-06-23 07:01:4730.63 30.10 0.07%
PFF 2025-06-23 09:09:4030.37 30.10 0.20%
PFF 2025-06-23 10:03:5930.34 30.32 0.13%
PFF 2025-06-23 11:02:2030.36 30.35 0.20%
PFF 2025-06-23 12:02:0130.30 30.29 0.00%
PFF 2025-06-23 13:02:2030.23 30.22 -0.23%
PFF 2025-06-23 14:02:0630.32 30.31 0.07%
PFF 2025-06-23 15:02:1730.33 30.32 0.10%
PFF 2025-06-23 16:02:0530.38 30.25 0.20%
PFF 2025-06-23 17:02:1530.37 30.25 0.20%
PFF 2025-06-23 18:02:0230.38 30.25 0.20%
PFF 2025-06-23 20:02:000.00 0.00 0.20%
2025-06-24
PFF 2025-06-24 05:01:5133.43 30.36 0.20%
PFF 2025-06-24 06:02:3333.10 30.36 0.20%
PFF 2025-06-24 07:01:5930.63 30.36 0.23%
PFF 2025-06-24 08:02:3030.50 30.36 0.20%
PFF 2025-06-24 10:02:2930.46 30.45 0.30%
PFF 2025-06-24 11:01:5430.55 30.54 0.66%
PFF 2025-06-24 12:02:2930.51 30.50 0.53%
PFF 2025-06-24 13:02:0230.56 30.55 0.66%
PFF 2025-06-24 14:02:3030.57 30.56 0.69%
PFF 2025-06-24 15:01:5230.58 30.57 0.76%
PFF 2025-06-24 16:02:3330.57 30.50 0.73%
PFF 2025-06-24 17:01:5730.57 30.50 0.72%
PFF 2025-06-24 20:02:230.00 0.00 0.72%
2025-06-25
PFF 2025-06-25 05:01:5530.63 27.88 0.72%
PFF 2025-06-25 06:02:2730.63 30.15 0.72%
PFF 2025-06-25 08:02:3030.63 30.55 0.72%
PFF 2025-06-25 09:01:5530.63 30.55 0.00%
PFF 2025-06-25 10:02:3530.52 30.51 -0.16%
PFF 2025-06-25 11:01:5830.48 30.47 -0.26%
PFF 2025-06-25 13:01:5630.46 30.45 -0.33%
PFF 2025-06-25 14:02:3130.43 30.42 -0.46%
PFF 2025-06-25 15:01:5330.44 30.43 -0.40%
PFF 2025-06-25 16:02:2930.49 30.45 -0.26%
PFF 2025-06-25 20:02:250.00 0.00 -0.26%
2025-06-26
PFF 2025-06-26 05:01:5633.10 27.81 -0.26%
PFF 2025-06-26 06:02:2932.00 30.20 -0.26%
PFF 2025-06-26 08:02:3030.51 30.20 -0.26%
PFF 2025-06-26 09:01:5630.51 30.45 0.07%
PFF 2025-06-26 10:02:3030.54 30.53 0.20%
PFF 2025-06-26 13:01:5730.57 30.56 0.29%
PFF 2025-06-26 14:02:2930.58 30.57 0.36%
PFF 2025-06-26 15:01:5230.67 30.66 0.65%
PFF 2025-06-26 16:02:2630.70 30.62 0.65%
PFF 2025-06-26 17:01:5130.70 30.63 0.66%
PFF 2025-06-26 18:02:3630.70 30.64 0.66%
PFF 2025-06-26 20:02:290.00 0.00 0.66%
2025-06-27
PFF 2025-06-27 05:00:4633.43 30.67 0.66%
PFF 2025-06-27 06:00:4633.00 30.67 0.66%
PFF 2025-06-27 07:00:4330.80 30.67 0.66%
PFF 2025-06-27 09:00:4130.73 30.67 0.07%
PFF 2025-06-27 10:00:5030.71 30.70 0.13%
PFF 2025-06-27 11:00:4230.73 30.72 0.20%
PFF 2025-06-27 12:00:4930.75 30.74 0.26%
PFF 2025-06-27 13:00:4030.74 30.73 0.26%
PFF 2025-06-27 14:00:4830.68 30.67 0.00%
PFF 2025-06-27 15:00:5230.59 30.57 -0.26%
PFF 2025-06-27 16:00:4730.60 30.59 -0.23%
PFF 2025-06-27 17:00:3930.58 30.57 -0.26%
PFF 2025-06-27 21:00:390.00 0.00 -0.26%
2025-06-30
PFF 2025-06-30 05:00:4533.43 30.12 -0.26%
PFF 2025-06-30 06:00:4630.69 30.12 0.29%
PFF 2025-06-30 08:00:4830.69 30.63 0.26%
PFF 2025-06-30 10:00:4730.66 30.65 0.20%
PFF 2025-06-30 11:00:4230.63 30.62 0.10%
PFF 2025-06-30 12:00:4530.69 30.68 0.29%
PFF 2025-06-30 13:00:4330.68 30.67 0.26%
PFF 2025-06-30 14:00:5430.71 30.70 0.36%
PFF 2025-06-30 15:00:4230.74 30.73 0.49%
PFF 2025-06-30 16:00:5330.67 30.66 0.26%
PFF 2025-06-30 17:00:4630.75 30.63 0.13%
PFF 2025-06-30 21:00:390.00 0.00 0.13%
2025-07-01
PFF 2025-07-01 05:00:4533.28 30.60 0.33%
PFF 2025-07-01 06:00:4831.00 29.00 0.33%
PFF 2025-07-01 07:00:4330.80 30.03 0.33%
PFF 2025-07-01 08:00:5030.80 30.31 0.33%
PFF 2025-07-01 09:00:4430.66 30.53 0.13%
PFF 2025-07-01 10:00:4430.54 30.53 0.10%
PFF 2025-07-01 11:00:4430.52 30.51 0.03%
PFF 2025-07-01 12:00:4530.59 30.57 0.29%
PFF 2025-07-01 13:00:00
PFF: High And Sustainable Preferred Monthly Income Machine
PFF 2025-07-01 14:00:5630.67 30.66 0.56%
PFF 2025-07-01 15:00:4530.68 30.67 0.59%
PFF 2025-07-01 16:00:4730.67 30.66 0.56%
PFF 2025-07-01 17:00:4630.70 30.60 -0.03%
PFF 2025-07-01 21:00:410.00 0.00 -0.03%
2025-07-02
PFF 2025-07-02 05:00:4633.43 30.43 -0.03%
PFF 2025-07-02 06:00:4933.00 30.43 -0.03%
PFF 2025-07-02 07:00:4030.98 30.43 -0.03%
PFF 2025-07-02 08:00:5030.75 30.43 -0.03%
PFF 2025-07-02 09:00:4430.73 30.43 -0.03%
PFF 2025-07-02 10:00:4930.67 30.66 0.00%
PFF 2025-07-02 11:00:4130.79 30.78 0.39%
PFF 2025-07-02 12:00:4630.79 30.78 0.36%
PFF 2025-07-02 13:00:4530.82 30.81 0.49%
PFF 2025-07-02 14:00:5530.89 30.88 0.69%
PFF 2025-07-02 15:00:4230.90 30.89 0.79%
PFF 2025-07-02 16:00:4830.91 30.90 0.79%
PFF 2025-07-02 17:00:4930.98 30.89 0.78%
PFF 2025-07-02 21:00:530.00 0.00 0.78%
2025-07-03
PFF 2025-07-03 05:00:4631.25 30.30 0.78%
PFF 2025-07-03 09:00:4930.85 30.30 -0.16%
PFF 2025-07-03 10:00:5030.99 30.98 0.29%
PFF 2025-07-03 11:00:4831.06 31.05 0.52%
PFF 2025-07-03 13:00:4331.01 31.00 0.39%
PFF 2025-07-03 14:00:4531.04 30.95 0.52%
PFF 2025-07-03 18:00:480.00 0.00 0.52%
2025-07-07
PFF 2025-07-07 05:00:5331.21 30.30 0.52%
PFF 2025-07-07 07:00:4531.10 30.30 0.52%
PFF 2025-07-07 08:00:5031.10 30.85 -0.10%
PFF 2025-07-07 09:00:5431.00 30.85 -0.10%
PFF 2025-07-07 10:00:5430.96 30.95 -0.16%
PFF 2025-07-07 11:00:5530.92 30.91 -0.32%
PFF 2025-07-07 12:00:4830.93 30.92 -0.26%
PFF 2025-07-07 13:00:4130.90 30.89 -0.32%
PFF 2025-07-07 15:00:3930.91 30.90 -0.32%
PFF 2025-07-07 16:00:4830.92 30.91 -0.26%
PFF 2025-07-07 17:00:4830.93 30.87 -0.32%
PFF 2025-07-07 19:00:4630.93 30.87 -0.26%
PFF 2025-07-07 20:00:4730.93 30.82 -0.26%
PFF 2025-07-07 21:00:420.00 0.00 -0.26%
2025-07-08
PFF 2025-07-08 05:00:5131.00 30.92 -0.26%
PFF 2025-07-08 06:00:5431.00 30.55 0.06%
PFF 2025-07-08 09:00:4530.92 30.86 0.00%
PFF 2025-07-08 10:00:4630.89 30.88 -0.03%
PFF 2025-07-08 11:00:4230.94 30.93 0.13%
PFF 2025-07-08 12:00:4630.98 30.97 0.26%
PFF 2025-07-08 13:00:4531.00 30.99 0.29%
PFF 2025-07-08 14:00:4731.02 31.01 0.35%
PFF 2025-07-08 15:00:4731.03 31.02 0.35%
PFF 2025-07-08 16:00:5131.00 30.99 0.29%
PFF 2025-07-08 17:00:5131.06 30.99 0.29%
PFF 2025-07-08 18:00:5431.06 30.96 0.49%
PFF 2025-07-08 19:00:4831.06 30.97 0.49%
PFF 2025-07-08 20:00:5431.06 30.96 0.49%
PFF 2025-07-08 21:00:480.00 0.00 0.49%
2025-07-09
PFF 2025-07-09 05:00:4531.20 30.10 0.49%
PFF 2025-07-09 06:00:5331.20 31.00 0.49%
PFF 2025-07-09 08:00:4931.03 31.01 0.06%
PFF 2025-07-09 09:00:4531.03 31.00 0.06%
PFF 2025-07-09 10:00:4931.14 31.13 0.52%
PFF 2025-07-09 11:00:4531.09 31.07 0.29%
PFF 2025-07-09 12:00:4931.15 31.14 0.52%
PFF 2025-07-09 13:00:4531.18 31.17 0.58%
PFF 2025-07-09 14:00:5031.20 31.19 0.65%
PFF 2025-07-09 17:00:4731.21 31.18 0.65%
PFF 2025-07-09 18:00:4831.29 31.18 0.65%
PFF 2025-07-09 21:00:440.00 0.00 0.65%
2025-07-10
PFF 2025-07-10 05:00:5532.53 31.19 0.65%
PFF 2025-07-10 06:00:5232.53 31.16 0.00%
PFF 2025-07-10 07:00:4831.98 31.16 0.00%
PFF 2025-07-10 08:00:5231.18 31.00 -0.10%
PFF 2025-07-10 09:00:5231.18 31.11 -0.10%
PFF 2025-07-10 10:00:5031.24 31.23 0.19%
PFF 2025-07-10 11:00:4631.30 31.29 0.35%
PFF 2025-07-10 13:00:4431.31 31.30 0.42%
PFF 2025-07-10 14:00:5031.36 31.35 0.55%
PFF 2025-07-10 15:00:4531.34 31.32 0.48%
PFF 2025-07-10 16:00:5231.37 31.36 0.58%
PFF 2025-07-10 17:00:4931.37 31.32 0.55%
PFF 2025-07-10 18:00:5531.36 31.32 0.55%
PFF 2025-07-10 21:00:460.00 0.00 0.55%
2025-07-11
PFF 2025-07-11 05:01:5934.06 31.20 0.55%
PFF 2025-07-11 06:02:3431.48 31.20 0.55%
PFF 2025-07-11 09:01:5731.31 31.20 0.55%
PFF 2025-07-11 10:02:4831.27 31.26 -0.26%
PFF 2025-07-11 11:01:5031.26 31.25 -0.29%
PFF 2025-07-11 12:02:3731.22 31.21 -0.45%
PFF 2025-07-11 13:01:5631.22 31.21 -0.42%
PFF 2025-07-11 15:01:5031.20 31.19 -0.51%
PFF 2025-07-11 16:02:3531.25 31.17 -0.45%
PFF 2025-07-11 20:02:410.00 0.00 -0.45%
2025-07-14
PFF 2025-07-14 04:02:390.00 30.82 -0.45%
PFF 2025-07-14 05:01:5031.36 30.82 0.00%
PFF 2025-07-14 06:02:3931.36 31.21 0.00%
PFF 2025-07-14 07:01:5131.36 31.22 0.06%
PFF 2025-07-14 08:02:3731.26 31.21 0.06%
PFF 2025-07-14 09:01:5531.20 31.15 -0.16%
PFF 2025-07-14 10:02:4331.12 31.11 -0.26%
PFF 2025-07-14 11:01:5531.14 31.13 -0.22%
PFF 2025-07-14 12:02:3631.06 31.05 -0.51%
PFF 2025-07-14 13:01:5231.05 31.04 -0.51%
PFF 2025-07-14 14:02:3931.11 31.10 -0.32%
PFF 2025-07-14 15:01:5631.10 31.09 -0.32%
PFF 2025-07-14 16:02:3431.15 31.10 -0.26%
PFF 2025-07-14 18:02:3931.20 31.10 -0.26%
PFF 2025-07-14 20:02:430.00 0.00 -0.26%
2025-07-15
PFF 2025-07-15 04:02:4131.21 0.00 -0.26%
PFF 2025-07-15 05:01:5631.21 31.12 -0.26%
PFF 2025-07-15 06:02:3831.21 31.13 -0.26%
PFF 2025-07-15 08:02:4231.20 31.12 0.03%
PFF 2025-07-15 09:01:5431.21 31.12 0.00%
PFF 2025-07-15 10:02:4531.10 31.09 -0.10%
PFF 2025-07-15 11:02:0030.99 30.98 -0.45%
PFF 2025-07-15 12:02:4131.03 31.02 -0.26%
PFF 2025-07-15 13:01:5931.02 31.01 -0.32%
PFF 2025-07-15 14:02:3731.01 31.00 -0.32%
PFF 2025-07-15 15:02:2931.00 30.99 -0.38%
PFF 2025-07-15 16:02:3731.02 30.90 -0.54%
PFF 2025-07-15 17:01:5231.02 30.90 -0.32%
PFF 2025-07-15 19:01:5831.02 30.90 -0.67%
PFF 2025-07-15 20:02:420.00 0.00 -0.67%
2025-07-16
PFF 2025-07-16 05:01:4931.03 30.00 0.29%
PFF 2025-07-16 06:02:3531.03 30.11 0.26%
PFF 2025-07-16 07:01:5731.03 30.90 0.26%
PFF 2025-07-16 09:02:0231.03 30.95 0.19%
PFF 2025-07-16 10:02:3931.05 31.03 0.32%
PFF 2025-07-16 11:01:5631.04 31.03 0.32%
PFF 2025-07-16 12:02:4530.94 30.93 -0.03%
PFF 2025-07-16 13:01:5830.96 30.95 0.06%
PFF 2025-07-16 14:02:3930.98 30.97 0.13%
PFF 2025-07-16 15:01:5531.01 31.00 0.26%
PFF 2025-07-16 16:02:4131.08 30.98 0.13%
PFF 2025-07-16 17:02:0231.08 30.98 0.19%
PFF 2025-07-16 18:02:4731.08 30.96 0.19%
PFF 2025-07-16 20:02:340.00 0.00 0.19%
2025-07-17
PFF 2025-07-17 05:04:0331.29 31.05 0.19%
PFF 2025-07-17 06:09:1131.25 31.05 0.06%
PFF 2025-07-17 07:02:0031.25 31.03 0.00%
PFF 2025-07-17 08:02:4231.25 31.05 0.00%
PFF 2025-07-17 09:01:5931.10 31.05 0.06%
PFF 2025-07-17 10:02:4731.12 31.11 0.26%
PFF 2025-07-17 11:02:0131.11 31.10 0.19%
PFF 2025-07-17 13:02:0131.09 31.07 0.13%
PFF 2025-07-17 14:02:3931.10 31.09 0.13%
PFF 2025-07-17 15:01:5431.19 31.18 0.48%
PFF 2025-07-17 16:02:4631.24 31.15 0.58%
PFF 2025-07-17 17:02:0731.21 31.15 0.55%
PFF 2025-07-17 20:02:400.00 0.00 0.55%
2025-07-18
PFF 2025-07-18 04:02:3631.30 0.00 0.55%
PFF 2025-07-18 05:02:0331.30 30.82 0.55%
PFF 2025-07-18 07:01:5831.21 30.82 0.00%
PFF 2025-07-18 08:02:4131.30 31.19 0.00%
PFF 2025-07-18 09:02:0231.30 30.82 0.03%
PFF 2025-07-18 10:02:4531.27 31.26 0.19%
PFF 2025-07-18 11:01:5631.18 31.17 -0.10%
PFF 2025-07-18 12:02:4431.25 31.24 0.10%
PFF 2025-07-18 13:01:5731.20 31.19 -0.03%
PFF 2025-07-18 14:02:3731.19 31.18 -0.06%
PFF 2025-07-18 15:01:5931.18 31.17 -0.10%
PFF 2025-07-18 16:02:3831.25 31.16 -0.13%
PFF 2025-07-18 17:01:5931.20 31.17 -0.13%
PFF 2025-07-18 18:02:3031.25 31.16 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.