investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFF: iShares Preferred and Income Securities ETF





Clear duplicates of prices



2025-10-27
PFF 2025-10-27 00:07:210.00 0.00 0.60%
PFF 2025-10-27 05:02:4231.81 31.51 0.60%
PFF 2025-10-27 06:03:3431.81 31.60 0.60%
PFF 2025-10-27 07:02:4831.81 31.60 0.48%
PFF 2025-10-27 09:02:5531.70 31.63 0.00%
PFF 2025-10-27 10:03:3531.69 31.68 0.19%
PFF 2025-10-27 11:02:4631.70 31.69 0.19%
PFF 2025-10-27 12:03:3231.72 31.71 0.29%
PFF 2025-10-27 13:02:4931.73 31.72 0.29%
PFF 2025-10-27 14:03:4031.72 31.71 0.29%
PFF 2025-10-27 16:03:1531.80 31.70 0.29%
PFF 2025-10-27 17:02:3431.80 31.70 0.28%
PFF 2025-10-27 18:03:1831.81 31.70 0.28%
PFF 2025-10-27 20:03:140.00 0.00 0.28%
2025-10-28
PFF 2025-10-28 04:03:2031.90 0.00 0.28%
PFF 2025-10-28 05:02:2831.90 29.02 0.28%
PFF 2025-10-28 06:03:1131.90 30.65 0.28%
PFF 2025-10-28 08:03:2131.82 30.65 0.28%
PFF 2025-10-28 09:02:3831.82 31.73 0.25%
PFF 2025-10-28 10:03:1231.71 31.70 -0.03%
PFF 2025-10-28 11:02:1831.70 31.69 -0.09%
PFF 2025-10-28 12:03:1731.68 31.67 -0.16%
PFF 2025-10-28 13:02:3931.71 31.70 -0.03%
PFF 2025-10-28 15:02:2331.70 31.69 -0.09%
PFF 2025-10-28 16:03:1331.69 31.66 -0.22%
PFF 2025-10-28 17:02:3031.69 31.65 -0.16%
PFF 2025-10-28 18:03:0031.75 31.65 -0.16%
PFF 2025-10-28 20:02:580.00 0.00 -0.16%
2025-10-29
PFF 2025-10-29 04:03:060.00 31.40 -0.16%
PFF 2025-10-29 05:02:2031.66 31.51 0.00%
PFF 2025-10-29 06:03:1031.85 31.66 0.00%
PFF 2025-10-29 07:02:1631.85 31.67 0.54%
PFF 2025-10-29 09:02:2031.68 31.60 0.06%
PFF 2025-10-29 10:03:0331.65 31.64 -0.03%
PFF 2025-10-29 11:02:1831.67 31.66 0.00%
PFF 2025-10-29 12:03:1131.67 31.66 0.06%
PFF 2025-10-29 13:02:1831.65 31.64 0.00%
PFF 2025-10-29 14:03:0331.64 31.63 -0.03%
PFF 2025-10-29 15:02:2131.56 31.55 -0.28%
PFF 2025-10-29 16:03:1231.67 31.52 -0.44%
PFF 2025-10-29 17:02:2231.67 31.48 -0.51%
PFF 2025-10-29 18:03:0131.67 31.52 -0.51%
PFF 2025-10-29 19:02:1531.59 31.53 -0.51%
PFF 2025-10-29 20:03:010.00 0.00 -0.28%
2025-10-30
PFF 2025-10-30 04:03:0633.07 30.22 -0.28%
PFF 2025-10-30 05:02:1831.81 30.22 -0.28%
PFF 2025-10-30 07:02:2431.81 31.31 -0.28%
PFF 2025-10-30 08:03:0631.61 31.50 0.16%
PFF 2025-10-30 09:02:1831.50 31.42 0.00%
PFF 2025-10-30 10:03:0431.48 31.47 -0.09%
PFF 2025-10-30 11:02:2031.47 31.46 -0.13%
PFF 2025-10-30 12:03:0631.39 31.38 -0.38%
PFF 2025-10-30 13:02:2531.41 31.40 -0.32%
PFF 2025-10-30 14:03:0631.39 31.38 -0.38%
PFF 2025-10-30 15:02:2431.34 31.32 -0.54%
PFF 2025-10-30 16:03:1031.52 31.28 -0.63%
PFF 2025-10-30 18:03:0632.10 31.28 -0.63%
PFF 2025-10-30 20:03:100.00 0.00 -0.63%
2025-10-31
PFF 2025-10-31 04:03:1031.90 0.00 -0.63%
PFF 2025-10-31 05:02:2631.90 31.23 -0.63%
PFF 2025-10-31 06:03:0631.71 31.23 -0.63%
PFF 2025-10-31 07:02:2431.71 31.32 -0.63%
PFF 2025-10-31 08:03:0531.45 31.32 0.13%
PFF 2025-10-31 09:02:2731.40 31.32 0.13%
PFF 2025-10-31 10:03:0931.33 31.32 0.10%
PFF 2025-10-31 11:02:2131.31 31.30 0.00%
PFF 2025-10-31 12:03:0731.27 31.26 -0.13%
PFF 2025-10-31 13:02:2331.23 31.22 -0.25%
PFF 2025-10-31 14:03:2331.22 31.21 -0.25%
PFF 2025-10-31 15:02:2131.23 31.22 -0.22%
PFF 2025-10-31 16:04:5131.30 31.20 -0.29%
PFF 2025-10-31 17:02:1831.50 31.20 -0.29%
PFF 2025-10-31 19:02:1631.37 31.21 -0.26%
PFF 2025-10-31 20:03:020.00 0.00 -0.26%
2025-11-03
PFF 2025-11-03 05:02:3031.21 0.00 -0.26%
PFF 2025-11-03 06:03:0931.20 30.99 -0.26%
PFF 2025-11-03 07:02:2531.20 31.00 0.35%
PFF 2025-11-03 08:03:1431.19 31.00 0.51%
PFF 2025-11-03 09:02:2431.21 31.09 0.38%
PFF 2025-11-03 10:03:1031.14 31.06 0.26%
PFF 2025-11-03 11:02:2631.03 31.02 -0.03%
PFF 2025-11-03 12:03:1131.02 31.01 -0.03%
PFF 2025-11-03 13:02:3031.08 31.07 0.16%
PFF 2025-11-03 14:03:2531.07 31.06 0.13%
PFF 2025-11-03 15:02:2531.07 31.06 0.10%
PFF 2025-11-03 17:04:0031.12 31.00 -0.03%
PFF 2025-11-03 18:03:1531.09 31.00 -0.03%
PFF 2025-11-03 19:02:3731.15 31.00 -0.03%
PFF 2025-11-03 21:08:140.00 0.00 -0.03%
PFF 2025-11-03 22:08:0431.15 31.00 -0.03%
2025-11-04
PFF 2025-11-04 05:02:5232.90 0.00 -0.03%
PFF 2025-11-04 06:03:0532.11 30.80 -0.03%
PFF 2025-11-04 07:02:3231.00 30.85 -0.55%
PFF 2025-11-04 08:03:0831.00 30.80 -0.10%
PFF 2025-11-04 09:02:1730.99 30.90 -0.13%
PFF 2025-11-04 10:03:0830.98 30.92 -0.16%
PFF 2025-11-04 11:02:1830.95 30.94 -0.29%
PFF 2025-11-04 12:03:0530.96 30.95 -0.23%
PFF 2025-11-04 13:02:2030.97 30.96 -0.13%
PFF 2025-11-04 14:03:1030.87 30.86 -0.45%
PFF 2025-11-04 15:07:0130.89 30.88 -0.45%
PFF 2025-11-04 16:04:1230.87 30.86 -0.52%
PFF 2025-11-04 17:02:3031.00 30.90 -0.35%
PFF 2025-11-04 18:03:1131.00 30.88 -0.35%
PFF 2025-11-04 19:02:4331.00 30.90 -0.35%
2025-11-05
PFF 2025-11-05 05:02:300.00 30.70 -0.35%
PFF 2025-11-05 06:03:1433.65 30.70 -0.35%
PFF 2025-11-05 07:02:2831.21 30.70 -0.35%
PFF 2025-11-05 09:02:2931.00 30.70 -0.35%
PFF 2025-11-05 10:03:1830.93 30.84 0.03%
PFF 2025-11-05 11:02:2530.91 30.90 0.06%
PFF 2025-11-05 12:03:0430.93 30.92 0.13%
PFF 2025-11-05 13:02:2031.03 31.02 0.45%
PFF 2025-11-05 14:03:0731.10 31.09 0.68%
PFF 2025-11-05 15:02:3031.08 31.07 0.61%
PFF 2025-11-05 16:03:2131.07 31.06 0.58%
PFF 2025-11-05 17:02:2231.16 31.00 0.42%
PFF 2025-11-05 18:07:5531.31 30.99 0.45%
PFF 2025-11-05 19:02:2731.20 30.89 0.68%
PFF 2025-11-05 20:09:5231.24 30.89 0.68%
PFF 2025-11-05 21:08:300.00 0.00 0.68%
2025-11-06
PFF 2025-11-06 06:03:0833.00 30.91 0.68%
PFF 2025-11-06 07:02:3531.48 30.91 0.68%
PFF 2025-11-06 09:02:1931.48 31.02 0.68%
PFF 2025-11-06 10:03:0931.29 31.05 0.68%
PFF 2025-11-06 11:02:2331.07 31.06 0.19%
PFF 2025-11-06 12:03:0531.05 31.04 0.13%
PFF 2025-11-06 13:02:2531.00 30.99 -0.03%
PFF 2025-11-06 14:03:1631.02 31.01 0.00%
PFF 2025-11-06 15:02:4031.00 30.99 -0.03%
PFF 2025-11-06 16:03:0831.01 31.00 0.00%
PFF 2025-11-06 17:02:2531.07 30.95 -0.16%
PFF 2025-11-06 18:03:0631.48 31.00 -0.16%
PFF 2025-11-06 19:02:2731.48 30.96 -0.16%
PFF 2025-11-06 20:03:0731.18 30.96 -0.16%
PFF 2025-11-06 21:07:1331.18 30.96 0.29%
2025-11-07
PFF 2025-11-07 06:03:1633.00 31.00 0.13%
PFF 2025-11-07 07:02:3931.11 31.00 0.48%
PFF 2025-11-07 09:02:3031.00 30.85 0.00%
PFF 2025-11-07 10:03:1831.00 30.90 0.00%
PFF 2025-11-07 11:02:2430.87 30.86 -0.26%
PFF 2025-11-07 12:03:0630.85 30.84 -0.39%
PFF 2025-11-07 13:02:2530.86 30.85 -0.32%
PFF 2025-11-07 14:03:3030.91 30.90 -0.16%
PFF 2025-11-07 16:03:1430.98 30.97 0.06%
PFF 2025-11-07 17:02:3431.11 30.94 0.19%
PFF 2025-11-07 18:03:1131.11 30.94 0.36%
PFF 2025-11-07 19:02:3131.00 30.94 0.36%
PFF 2025-11-07 20:03:0931.00 30.94 0.13%
PFF 2025-11-07 21:06:390.00 0.00 0.13%
2025-11-10
PFF 2025-11-10 05:03:5533.07 0.00 0.13%
PFF 2025-11-10 06:03:2733.07 31.01 0.13%
PFF 2025-11-10 07:02:4231.17 31.01 0.13%
PFF 2025-11-10 08:03:1631.17 31.02 0.48%
PFF 2025-11-10 09:02:3831.15 31.04 0.13%
PFF 2025-11-10 10:03:1131.14 31.06 0.13%
PFF 2025-11-10 11:02:3431.05 31.04 0.13%
PFF 2025-11-10 12:03:1331.04 31.03 0.10%
PFF 2025-11-10 13:02:3031.07 31.06 0.19%
PFF 2025-11-10 14:03:1531.14 31.13 0.39%
PFF 2025-11-10 15:02:3231.15 31.14 0.48%
PFF 2025-11-10 16:03:3431.17 31.16 0.55%
PFF 2025-11-10 17:02:4131.24 31.15 0.55%
PFF 2025-11-10 18:03:1531.31 31.15 0.55%
PFF 2025-11-10 19:02:3631.30 31.15 0.55%
PFF 2025-11-10 21:05:270.00 0.00 0.55%
2025-11-11
PFF 2025-11-11 05:02:370.00 30.00 0.55%
PFF 2025-11-11 06:03:2434.03 30.00 0.55%
PFF 2025-11-11 07:02:3831.31 31.18 0.55%
PFF 2025-11-11 09:03:0131.31 31.18 0.06%
PFF 2025-11-11 10:03:1931.24 31.19 0.06%
PFF 2025-11-11 11:02:2931.21 31.20 0.13%
PFF 2025-11-11 12:03:1531.19 31.18 0.06%
PFF 2025-11-11 13:02:3731.20 31.19 0.06%
PFF 2025-11-11 14:03:1531.22 31.21 0.16%
PFF 2025-11-11 15:02:3431.21 31.20 0.13%
PFF 2025-11-11 16:03:1231.19 31.18 0.06%
PFF 2025-11-11 17:02:2631.23 31.16 0.00%
PFF 2025-11-11 19:02:4831.23 31.10 0.00%
PFF 2025-11-11 21:05:510.00 0.00 0.00%
2025-11-12
PFF 2025-11-12 05:02:3531.50 0.00 0.00%
PFF 2025-11-12 06:03:1631.33 28.57 0.45%
PFF 2025-11-12 07:02:2831.50 31.20 0.06%
PFF 2025-11-12 09:02:2631.50 31.18 0.06%
PFF 2025-11-12 11:02:2331.27 31.26 0.29%
PFF 2025-11-12 12:03:0631.22 31.21 0.16%
PFF 2025-11-12 13:02:2431.19 31.18 0.06%
PFF 2025-11-12 14:03:1131.22 31.21 0.16%
PFF 2025-11-12 15:02:2831.18 31.17 0.00%
PFF 2025-11-12 16:03:1131.11 31.10 -0.22%
PFF 2025-11-12 17:02:2831.14 31.10 -0.16%
PFF 2025-11-12 18:03:0631.14 31.10 -0.10%
PFF 2025-11-12 19:02:2831.30 31.10 -0.10%
PFF 2025-11-12 20:03:0431.30 31.10 0.35%
PFF 2025-11-12 21:05:110.00 0.00 0.35%
PFF 2025-11-12 22:06:4631.30 31.10 0.35%
2025-11-13
PFF 2025-11-13 05:02:350.00 30.50 0.35%
PFF 2025-11-13 06:03:1931.23 30.50 0.29%
PFF 2025-11-13 07:02:2231.23 30.65 0.26%
PFF 2025-11-13 08:03:0831.23 31.15 0.10%
PFF 2025-11-13 09:02:2631.18 31.00 0.00%
PFF 2025-11-13 10:03:1231.18 31.00 -0.06%
PFF 2025-11-13 11:02:2731.07 31.06 -0.16%
PFF 2025-11-13 12:03:1231.05 31.04 -0.22%
PFF 2025-11-13 13:02:3031.01 31.00 -0.35%
PFF 2025-11-13 14:03:2230.97 30.96 -0.48%
PFF 2025-11-13 15:02:4430.91 30.90 -0.67%
PFF 2025-11-13 16:03:2130.85 30.84 -0.87%
PFF 2025-11-13 17:02:2830.91 30.82 -0.83%
PFF 2025-11-13 18:03:0930.91 30.84 -0.74%
PFF 2025-11-13 19:02:2930.91 30.86 -0.84%
PFF 2025-11-13 20:03:0530.91 30.80 -0.84%
PFF 2025-11-13 21:05:350.00 0.00 -0.84%
2025-11-14
PFF 2025-11-14 05:02:2532.90 30.80 -0.84%
PFF 2025-11-14 06:03:2232.90 30.80 -0.10%
PFF 2025-11-14 07:02:2831.85 30.81 -0.06%
PFF 2025-11-14 08:03:1830.99 30.54 -0.10%
PFF 2025-11-14 09:02:3330.99 30.75 -0.45%
PFF 2025-11-14 10:03:2030.90 30.73 -0.16%
PFF 2025-11-14 11:02:2430.83 30.82 -0.03%
PFF 2025-11-14 12:03:0330.90 30.89 0.22%
PFF 2025-11-14 13:02:2830.97 30.96 0.42%
PFF 2025-11-14 14:03:1730.93 30.92 0.29%
PFF 2025-11-14 15:02:3930.92 30.91 0.29%
PFF 2025-11-14 16:03:2830.93 30.92 0.29%
PFF 2025-11-14 17:02:4030.99 30.85 0.19%
PFF 2025-11-14 18:03:1331.00 30.85 0.19%
PFF 2025-11-14 21:08:170.00 0.00 0.19%
2025-11-17
PFF 2025-11-17 05:02:2931.50 30.57 0.19%
PFF 2025-11-17 07:02:2531.50 30.65 0.71%
PFF 2025-11-17 08:03:1131.50 30.89 0.39%
PFF 2025-11-17 09:02:2430.96 30.89 0.39%
PFF 2025-11-17 10:03:1030.94 30.87 -0.13%
PFF 2025-11-17 11:02:1830.90 30.89 0.06%
PFF 2025-11-17 12:03:0830.85 30.84 -0.10%
PFF 2025-11-17 13:02:2930.83 30.82 -0.16%
PFF 2025-11-17 14:03:2830.74 30.73 -0.49%
PFF 2025-11-17 15:02:3030.64 30.63 -0.78%
PFF 2025-11-17 16:03:1830.60 30.59 -0.94%
PFF 2025-11-17 17:03:1630.68 30.63 -0.78%
PFF 2025-11-17 19:02:3630.68 30.62 -0.65%
PFF 2025-11-17 20:03:2030.87 30.65 -0.65%
PFF 2025-11-17 21:07:370.00 0.00 -0.65%
2025-11-18
PFF 2025-11-18 06:03:2033.60 27.81 -0.65%
PFF 2025-11-18 07:02:3531.85 30.50 -0.65%
PFF 2025-11-18 12:02:3030.62 30.61 -0.03%
PFF 2025-11-18 13:02:5830.67 30.66 0.13%
PFF 2025-11-18 14:02:3630.67 30.66 0.06%
PFF 2025-11-18 15:03:0130.66 30.65 0.06%
PFF 2025-11-18 16:02:4030.65 30.64 0.06%
PFF 2025-11-18 17:03:0330.69 30.60 -0.03%
PFF 2025-11-18 18:02:3630.65 30.60 -0.03%
PFF 2025-11-18 19:03:0930.69 30.60 -0.03%
PFF 2025-11-18 21:12:430.00 0.00 -0.03%
PFF 2025-11-18 22:03:4730.69 30.60 -0.03%
2025-11-19
PFF 2025-11-19 05:03:090.00 29.50 -0.03%
PFF 2025-11-19 06:02:3530.90 29.97 -0.03%
PFF 2025-11-19 07:03:0030.90 30.35 -0.03%
PFF 2025-11-19 09:02:5630.73 30.62 -0.03%
PFF 2025-11-19 10:02:3630.72 30.65 -0.03%
PFF 2025-11-19 11:03:0030.57 30.56 -0.16%
PFF 2025-11-19 13:03:0230.59 30.57 -0.10%
PFF 2025-11-19 14:02:3930.57 30.56 -0.23%
PFF 2025-11-19 15:03:0330.55 30.54 -0.23%
PFF 2025-11-19 16:02:4430.54 30.53 -0.26%
PFF 2025-11-19 17:02:5530.60 30.49 -0.39%
PFF 2025-11-19 18:02:3930.59 30.55 -0.39%
PFF 2025-11-19 19:03:1130.58 30.51 -0.10%
PFF 2025-11-19 20:02:5630.59 30.52 -0.10%
PFF 2025-11-19 21:10:010.00 0.00 -0.10%
2025-11-20
PFF 2025-11-20 05:02:5231.29 30.20 -0.10%
PFF 2025-11-20 07:02:5431.29 30.35 -0.10%
PFF 2025-11-20 08:02:3931.00 30.35 -0.10%
PFF 2025-11-20 10:02:4030.65 30.53 -0.10%
PFF 2025-11-20 11:03:0230.65 30.64 0.52%
PFF 2025-11-20 12:02:3230.60 30.59 0.36%
PFF 2025-11-20 13:03:0730.37 30.36 -0.36%
PFF 2025-11-20 14:02:4330.35 30.34 -0.42%
PFF 2025-11-20 15:03:0630.33 30.32 -0.49%
PFF 2025-11-20 16:02:5030.35 30.34 -0.42%
PFF 2025-11-20 17:03:0930.39 30.28 -0.33%
PFF 2025-11-20 18:03:0430.49 30.31 -0.13%
PFF 2025-11-20 19:03:4030.49 30.31 -0.49%
PFF 2025-11-20 20:03:0530.65 30.31 -0.13%
PFF 2025-11-20 21:07:540.00 0.00 -0.13%
2025-11-21
PFF 2025-11-21 06:03:0633.01 27.62 -0.13%
PFF 2025-11-21 07:03:1131.30 30.25 -0.20%
PFF 2025-11-21 08:02:4831.30 30.25 -0.16%
PFF 2025-11-21 09:03:0931.30 30.26 -0.16%
PFF 2025-11-21 10:03:5131.30 30.37 -0.16%
PFF 2025-11-21 11:02:5930.30 30.29 -0.03%
PFF 2025-11-21 12:02:3830.30 30.29 0.00%
PFF 2025-11-21 13:03:1030.43 30.42 0.39%
PFF 2025-11-21 14:02:3930.48 30.47 0.59%
PFF 2025-11-21 15:03:1930.54 30.53 0.75%
PFF 2025-11-21 16:02:5030.52 30.51 0.72%
PFF 2025-11-21 17:03:0430.58 30.52 0.56%
PFF 2025-11-21 18:02:3931.30 30.40 0.89%
PFF 2025-11-21 21:13:010.00 0.00 0.89%
2025-11-24
PFF 2025-11-24 05:02:3231.00 29.50 0.89%
PFF 2025-11-24 06:03:1731.00 30.47 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.