investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFE: Pfizer Inc.

+ Medicine, COVID



Clear duplicates of prices



2026-06-11
PFE 2026-06-11 19:03:1526.17 26.08 1.91%
PFE 2026-06-11 20:05:000.00 0.00 1.95%
2026-06-12
PFE 2026-06-12 04:05:2226.24 26.13 0.16%
PFE 2026-06-12 05:03:1426.25 26.20 0.31%
PFE 2026-06-12 06:05:2126.22 26.17 0.12%
PFE 2026-06-12 07:03:1326.22 26.18 0.04%
PFE 2026-06-12 08:05:0626.23 26.22 0.20%
PFE 2026-06-12 09:03:2126.30 26.18 0.47%
PFE 2026-06-12 10:05:0426.31 26.29 0.51%
PFE 2026-06-12 11:03:2126.28 26.27 0.43%
PFE 2026-06-12 12:05:2526.19 26.18 0.08%
PFE 2026-06-12 13:03:1526.21 26.20 0.16%
PFE 2026-06-12 14:05:0326.16 26.15 -0.04%
PFE 2026-06-12 16:04:5926.21 26.17 0.00%
PFE 2026-06-12 17:03:1426.21 26.15 0.04%
PFE 2026-06-12 18:04:5726.20 26.16 0.11%
PFE 2026-06-12 19:03:1526.21 26.15 0.11%
PFE 2026-06-12 20:04:580.00 0.00 0.08%
2026-06-15
PFE 2026-06-15 04:05:0726.30 26.17 -0.19%
PFE 2026-06-15 05:03:1326.30 26.17 -0.04%
PFE 2026-06-15 06:05:1126.30 26.17 -0.11%
PFE 2026-06-15 07:03:1626.23 26.22 0.08%
PFE 2026-06-15 08:05:0626.23 26.17 -0.04%
PFE 2026-06-15 09:03:1726.25 26.20 0.04%
PFE 2026-06-15 10:05:1026.40 26.39 0.76%
PFE 2026-06-15 11:03:2426.31 26.30 0.42%
PFE 2026-06-15 12:05:1526.25 26.24 0.15%
PFE 2026-06-15 13:03:2926.17 26.16 -0.11%
PFE 2026-06-15 14:05:0726.12 26.11 -0.31%
PFE 2026-06-15 15:03:1526.17 26.16 -0.19%
PFE 2026-06-15 16:05:0226.07 26.02 -0.65%
PFE 2026-06-15 17:03:1926.06 26.04 -0.65%
PFE 2026-06-15 18:04:5626.06 26.03 -0.65%
PFE 2026-06-15 19:03:0926.07 26.03 -0.61%
PFE 2026-06-15 20:04:530.00 0.00 -0.61%
2026-06-16
PFE 2026-06-16 04:05:0326.20 25.99 0.00%
PFE 2026-06-16 05:03:1826.20 26.00 0.23%
PFE 2026-06-16 06:05:0226.35 26.00 0.15%
PFE 2026-06-16 07:03:2326.03 26.00 0.08%
PFE 2026-06-16 08:05:0926.09 26.00 0.15%
PFE 2026-06-16 09:03:1626.09 26.06 0.27%
PFE 2026-06-16 10:05:0425.99 25.98 0.00%
PFE 2026-06-16 11:03:1726.01 26.00 0.08%
PFE 2026-06-16 12:05:0426.05 26.04 0.23%
PFE 2026-06-16 13:03:1826.09 26.08 0.34%
PFE 2026-06-16 14:05:0325.97 25.96 -0.11%
PFE 2026-06-16 15:03:2125.98 25.97 -0.04%
PFE 2026-06-16 16:05:0126.12 26.04 0.15%
PFE 2026-06-16 17:03:1626.05 26.00 0.15%
PFE 2026-06-16 18:04:5526.05 26.03 0.15%
PFE 2026-06-16 19:03:0826.05 26.02 0.15%
PFE 2026-06-16 20:04:560.00 0.00 0.15%
2026-06-17
PFE 2026-06-17 04:05:1126.06 26.05 0.08%
PFE 2026-06-17 05:03:1326.07 26.01 0.00%
PFE 2026-06-17 06:05:0326.03 26.01 0.00%
PFE 2026-06-17 07:03:2226.23 26.04 0.00%
PFE 2026-06-17 08:04:5926.05 26.04 0.08%
PFE 2026-06-17 09:03:2026.20 26.01 0.00%
PFE 2026-06-17 10:05:0326.10 26.09 0.27%
PFE 2026-06-17 11:03:1426.18 26.17 0.58%
PFE 2026-06-17 12:05:0326.23 26.22 0.77%
PFE 2026-06-17 13:03:1926.17 26.16 0.54%
PFE 2026-06-17 14:05:0726.05 26.04 0.08%
PFE 2026-06-17 15:03:1925.91 25.90 -0.46%
PFE 2026-06-17 16:05:0125.99 25.92 -0.35%
PFE 2026-06-17 17:03:1525.98 25.95 -0.27%
PFE 2026-06-17 18:04:5725.97 25.93 -0.31%
PFE 2026-06-17 19:03:1325.97 25.93 -0.27%
PFE 2026-06-17 20:04:560.00 0.00 -0.27%
2026-06-18
PFE 2026-06-18 04:05:0225.95 25.93 0.08%
PFE 2026-06-18 05:03:1625.95 25.92 0.04%
PFE 2026-06-18 06:05:0325.95 25.90 -0.04%
PFE 2026-06-18 07:03:1725.50 25.47 -1.61%
PFE 2026-06-18 07:07:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/78003/000007800326000085/0000078003-26-000085-index.htm
8-K - PFIZER INC (0000078003) (Filer)
PFE 2026-06-18 08:05:1325.48 25.39 -1.69%
PFE 2026-06-18 09:03:2125.52 25.50 -1.54%
PFE 2026-06-18 10:05:0625.14 25.13 -3.00%
PFE 2026-06-18 11:03:2225.02 25.01 -3.46%
PFE 2026-06-18 12:05:0925.13 25.12 -3.03%
PFE 2026-06-18 13:03:2225.25 25.24 -2.57%
PFE 2026-06-18 13:17:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/78003/000007800326000087/0000078003-26-000087-index.htm
8-K - PFIZER INC (0000078003) (Filer)
PFE 2026-06-18 14:05:1525.23 25.22 -2.65%
PFE 2026-06-18 15:03:2225.30 25.29 -2.38%
PFE 2026-06-18 16:05:0525.32 25.22 -2.58%
PFE 2026-06-18 17:03:1425.32 25.26 -2.55%
PFE 2026-06-18 18:05:0325.27 25.25 -2.58%
PFE 2026-06-18 19:03:1225.25 25.24 -2.58%
PFE 2026-06-18 20:05:110.00 0.00 -2.58%
2026-06-22
PFE 2026-06-22 04:05:2225.26 25.21 0.15%
PFE 2026-06-22 05:03:0825.25 25.21 0.08%
PFE 2026-06-22 06:05:0125.24 25.22 0.15%
PFE 2026-06-22 07:03:1225.28 25.21 0.23%
PFE 2026-06-22 08:05:0125.38 25.23 0.15%
PFE 2026-06-22 09:03:1925.30 25.24 0.15%
PFE 2026-06-22 10:05:0625.01 25.00 -0.73%
PFE 2026-06-22 11:03:1725.06 25.05 -0.54%
PFE 2026-06-22 12:05:0825.08 25.07 -0.46%
PFE 2026-06-22 13:03:1825.11 25.10 -0.39%
PFE 2026-06-22 14:05:0325.17 25.16 -0.12%
PFE 2026-06-22 15:06:1525.00 24.99 -0.81%
PFE 2026-06-22 16:05:0125.08 25.05 -0.56%
PFE 2026-06-22 17:03:1624.75 24.70 -1.90%
PFE 2026-06-22 18:04:5824.70 24.67 -2.10%
PFE 2026-06-22 20:04:560.00 0.00 -2.18%
2026-06-23
PFE 2026-06-23 04:04:5825.00 24.78 -0.28%
PFE 2026-06-23 05:03:2025.00 24.96 -0.48%
PFE 2026-06-23 06:05:0225.05 24.98 -0.12%
PFE 2026-06-23 07:03:1524.94 24.90 -0.63%
PFE 2026-06-23 08:05:0624.88 24.86 -0.79%
PFE 2026-06-23 09:03:2224.90 24.88 -0.67%
PFE 2026-06-23 10:05:0224.92 24.91 -0.63%
PFE 2026-06-23 11:03:2024.86 24.85 -0.83%
PFE 2026-06-23 12:05:0424.84 24.83 -0.91%
PFE 2026-06-23 13:03:1724.95 24.94 -0.48%
PFE 2026-06-23 14:04:5324.86 24.85 -0.83%
PFE 2026-06-23 15:03:2124.87 24.86 -0.79%
PFE 2026-06-23 16:04:5724.76 24.75 -1.32%
PFE 2026-06-23 17:03:1824.76 24.75 -1.24%
PFE 2026-06-23 18:04:5724.77 24.75 -1.24%
PFE 2026-06-23 19:03:1424.77 24.75 -1.28%
PFE 2026-06-23 20:05:170.00 0.00 -1.32%
2026-06-24
PFE 2026-06-24 04:05:1024.78 24.71 0.12%
PFE 2026-06-24 05:03:1624.75 24.74 0.16%
PFE 2026-06-24 06:05:0224.90 24.73 0.28%
PFE 2026-06-24 07:03:1124.75 24.74 0.16%
PFE 2026-06-24 08:04:5924.79 24.75 0.20%
PFE 2026-06-24 09:03:1224.82 24.79 0.36%
PFE 2026-06-24 10:05:0024.69 24.68 -0.08%
PFE 2026-06-24 11:03:1924.37 24.36 -1.36%
PFE 2026-06-24 12:05:0624.21 24.20 -1.99%
PFE 2026-06-24 13:03:2924.04 24.03 -2.67%
PFE 2026-06-24 14:05:0624.02 24.01 -2.75%
PFE 2026-06-24 15:03:2224.16 24.15 -2.19%
PFE 2026-06-24 16:05:0524.20 24.10 -2.47%
PFE 2026-06-24 17:03:1624.10 24.09 -2.47%
PFE 2026-06-24 18:04:5324.16 24.09 -2.51%
PFE 2026-06-24 19:03:1524.20 24.08 -2.55%
PFE 2026-06-24 20:04:580.00 0.00 -2.47%
2026-06-25
PFE 2026-06-25 04:05:0724.15 24.08 0.28%
PFE 2026-06-25 05:03:1924.15 24.05 0.20%
PFE 2026-06-25 06:05:1024.15 24.07 0.16%
PFE 2026-06-25 07:03:2024.11 24.09 0.24%
PFE 2026-06-25 08:05:0424.19 24.09 0.28%
PFE 2026-06-25 09:03:1524.15 24.09 0.28%
PFE 2026-06-25 10:05:0324.17 24.16 0.57%
PFE 2026-06-25 11:03:3224.08 24.07 0.20%
PFE 2026-06-25 12:05:0024.00 23.99 -0.12%
PFE 2026-06-25 13:03:1523.97 23.96 -0.28%
PFE 2026-06-25 14:05:0123.84 23.83 -0.81%
PFE 2026-06-25 15:07:4323.72 23.71 -1.29%
PFE 2026-06-25 16:04:5623.80 23.71 -1.41%
PFE 2026-06-25 17:03:1223.73 23.72 -1.25%
PFE 2026-06-25 18:04:5323.80 23.74 -1.21%
PFE 2026-06-25 19:03:1423.74 23.72 -1.21%
PFE 2026-06-25 20:04:560.00 0.00 -1.33%
2026-06-26
PFE 2026-06-26 04:05:0323.92 23.78 0.46%
PFE 2026-06-26 05:03:1523.90 23.79 0.50%
PFE 2026-06-26 06:05:0023.92 23.80 0.58%
PFE 2026-06-26 07:03:1523.92 23.77 0.42%
PFE 2026-06-26 08:05:0023.80 23.75 0.42%
PFE 2026-06-26 09:03:1723.84 23.75 0.42%
PFE 2026-06-26 10:05:0224.23 24.22 2.29%
PFE 2026-06-26 11:03:1824.21 24.20 2.20%
PFE 2026-06-26 12:05:0724.05 24.04 1.58%
PFE 2026-06-26 12:30:50
Pfizer: Why Being Bullish Makes Sense Despite The Patent Cliff
PFE 2026-06-26 13:03:2124.10 24.09 1.75%
PFE 2026-06-26 14:05:0524.21 24.20 2.25%
PFE 2026-06-26 15:03:2824.19 24.18 2.16%
PFE 2026-06-26 16:04:5924.27 24.24 2.49%
PFE 2026-06-26 17:03:2024.26 24.19 2.45%
PFE 2026-06-26 18:04:5824.27 24.25 2.45%
PFE 2026-06-26 19:03:2524.27 24.26 2.49%
PFE 2026-06-26 20:05:000.00 0.00 2.53%
2026-06-29
PFE 2026-06-29 04:05:0324.50 24.30 0.17%
PFE 2026-06-29 05:03:1624.30 24.29 0.00%
PFE 2026-06-29 06:05:0824.27 24.26 0.00%
PFE 2026-06-29 07:03:2824.30 24.27 -0.04%
PFE 2026-06-29 08:05:1124.31 24.29 0.00%
PFE 2026-06-29 09:03:1924.42 24.26 -0.04%
PFE 2026-06-29 10:05:0724.44 24.43 0.68%
PFE 2026-06-29 11:03:2224.20 24.19 -0.34%
PFE 2026-06-29 12:05:0524.18 24.17 -0.42%
PFE 2026-06-29 13:03:2324.21 24.20 -0.30%
PFE 2026-06-29 14:05:2524.30 24.29 0.08%
PFE 2026-06-29 15:03:3024.36 24.35 0.34%
PFE 2026-06-29 16:05:1424.49 24.35 0.37%
PFE 2026-06-29 17:03:1924.40 24.39 0.49%
PFE 2026-06-29 18:05:0024.46 24.40 0.54%
PFE 2026-06-29 19:03:1524.41 24.39 0.45%
PFE 2026-06-29 20:05:090.00 0.00 0.45%
2026-06-30
PFE 2026-06-30 04:05:3124.39 24.38 0.08%
PFE 2026-06-30 05:03:2324.44 24.38 0.08%
PFE 2026-06-30 06:05:1024.48 24.38 0.16%
PFE 2026-06-30 07:03:2324.48 24.37 0.04%
PFE 2026-06-30 08:05:0524.47 24.39 0.08%
PFE 2026-06-30 09:03:2324.48 24.39 0.16%
PFE 2026-06-30 10:05:2424.00 23.99 -1.52%
PFE 2026-06-30 11:03:1924.09 24.08 -1.15%
PFE 2026-06-30 12:05:1924.12 24.11 -1.03%
PFE 2026-06-30 13:03:2224.13 24.12 -0.99%
PFE 2026-06-30 14:05:0624.14 24.13 -0.95%
PFE 2026-06-30 15:03:2124.13 24.12 -0.99%
PFE 2026-06-30 16:05:0824.04 24.02 -1.35%
PFE 2026-06-30 17:03:2524.10 24.02 -1.15%
PFE 2026-06-30 18:05:0024.13 24.06 -1.23%
PFE 2026-06-30 19:03:1924.12 24.05 -1.23%
PFE 2026-06-30 20:05:060.00 0.00 -1.23%
2026-07-01
PFE 2026-07-01 04:05:1224.21 24.09 0.12%
PFE 2026-07-01 05:03:2124.20 24.09 0.16%
PFE 2026-07-01 06:05:0424.20 24.09 0.12%
PFE 2026-07-01 07:03:2024.20 24.05 -0.08%
PFE 2026-07-01 08:05:0624.12 24.08 0.16%
PFE 2026-07-01 09:03:1724.19 24.11 0.25%
PFE 2026-07-01 10:05:1124.11 24.10 0.12%
PFE 2026-07-01 11:03:2023.92 23.91 -0.66%
PFE 2026-07-01 12:05:0823.96 23.95 -0.45%
PFE 2026-07-01 13:03:1723.86 23.85 -0.86%
PFE 2026-07-01 14:05:1623.82 23.81 -1.03%
PFE 2026-07-01 15:03:1523.77 23.76 -1.23%
PFE 2026-07-01 16:05:0123.90 23.87 -0.79%
PFE 2026-07-01 17:03:2423.90 23.86 -0.83%
PFE 2026-07-01 18:04:5723.92 23.88 -0.75%
PFE 2026-07-01 19:03:1423.92 23.89 -0.75%
PFE 2026-07-01 20:05:060.00 0.00 -0.71%
2026-07-02
PFE 2026-07-02 04:05:1223.96 23.89 0.29%
PFE 2026-07-02 05:03:1723.96 23.94 0.33%
PFE 2026-07-02 06:05:1423.98 23.94 0.33%
PFE 2026-07-02 07:03:1824.02 23.97 0.50%
PFE 2026-07-02 08:05:1224.00 23.97 0.46%
PFE 2026-07-02 09:03:2024.10 24.04 0.83%
PFE 2026-07-02 10:05:1224.38 24.37 2.08%
PFE 2026-07-02 11:03:1924.44 24.43 2.37%
PFE 2026-07-02 12:05:1324.29 24.28 1.74%
PFE 2026-07-02 13:03:2624.24 24.23 1.54%
PFE 2026-07-02 14:05:1224.29 24.28 1.74%
PFE 2026-07-02 15:03:2124.36 24.35 1.99%
PFE 2026-07-02 16:04:5724.36 24.25 1.63%
PFE 2026-07-02 17:03:1724.34 24.25 1.80%
PFE 2026-07-02 18:05:0324.31 24.30 1.84%
PFE 2026-07-02 19:03:1624.34 24.32 1.88%
PFE 2026-07-02 20:05:060.00 0.00 1.97%
2026-07-06
PFE 2026-07-06 04:04:5524.45 24.30 0.17%
PFE 2026-07-06 05:03:0224.36 24.31 0.00%
PFE 2026-07-06 06:04:5824.38 24.28 -0.13%
PFE 2026-07-06 07:03:0824.34 24.25 -0.21%
PFE 2026-07-06 08:04:5924.30 24.20 -0.42%
PFE 2026-07-06 09:03:1024.14 24.12 -0.67%
PFE 2026-07-06 10:05:0023.69 23.68 -2.60%
PFE 2026-07-06 11:03:1023.75 23.74 -2.39%
PFE 2026-07-06 12:05:0323.78 23.77 -2.22%
PFE 2026-07-06 13:03:0623.83 23.82 -2.01%
PFE 2026-07-06 14:05:0523.80 23.79 -2.14%
PFE 2026-07-06 15:03:1623.79 23.78 -2.22%
PFE 2026-07-06 16:04:5423.85 23.77 -2.26%
PFE 2026-07-06 17:03:1823.79 23.78 -2.18%
PFE 2026-07-06 18:04:5423.80 23.79 -2.10%
PFE 2026-07-06 20:05:000.00 0.00 -2.10%
2026-07-07
PFE 2026-07-07 04:05:0223.90 23.85 0.58%
PFE 2026-07-07 05:03:0123.89 23.88 0.70%
PFE 2026-07-07 06:05:0523.95 23.88 0.82%
PFE 2026-07-07 07:03:1123.92 23.88 0.74%
PFE 2026-07-07 08:06:0824.00 23.90 0.86%
PFE 2026-07-07 09:03:0624.11 24.00 1.60%
PFE 2026-07-07 10:05:0424.12 24.11 1.69%
PFE 2026-07-07 11:03:0724.11 24.10 1.64%
PFE 2026-07-07 12:04:4824.04 24.03 1.36%
PFE 2026-07-07 13:03:0924.05 24.04 1.40%
PFE 2026-07-07 14:05:0024.00 23.99 1.19%
PFE 2026-07-07 15:03:0724.07 24.06 1.48%
PFE 2026-07-07 16:04:5224.14 24.05 1.48%
PFE 2026-07-07 17:02:5724.07 24.02 1.48%
PFE 2026-07-07 18:04:5324.07 24.06 1.52%
PFE 2026-07-07 19:03:2124.16 24.06 1.52%
PFE 2026-07-07 20:04:570.00 0.00 1.52%
2026-07-08
PFE 2026-07-08 04:05:0924.08 24.03 -0.13%
PFE 2026-07-08 05:03:1824.09 24.01 0.00%
PFE 2026-07-08 06:05:0324.31 24.11 0.46%
PFE 2026-07-08 07:03:1824.25 24.11 0.25%
PFE 2026-07-08 08:05:0124.13 24.10 0.25%
PFE 2026-07-08 09:03:1724.15 24.10 0.25%
PFE 2026-07-08 10:04:5724.31 24.30 1.05%
PFE 2026-07-08 11:03:0624.29 24.28 0.93%
PFE 2026-07-08 12:04:5024.25 24.24 0.76%
PFE 2026-07-08 13:03:0524.22 24.21 0.63%
PFE 2026-07-08 14:05:0224.23 24.22 0.72%
PFE 2026-07-08 15:03:0924.13 24.12 0.25%
PFE 2026-07-08 16:04:5324.17 24.10 0.17%
PFE 2026-07-08 17:02:5824.25 24.10 0.17%
PFE 2026-07-08 19:02:5924.10 24.06 0.17%
PFE 2026-07-08 20:04:440.00 0.00 0.08%
2026-07-09
PFE 2026-07-09 04:05:0024.13 24.10 0.25%
PFE 2026-07-09 05:03:0924.16 24.14 0.46%
PFE 2026-07-09 06:04:5724.30 24.14 0.62%
PFE 2026-07-09 07:03:0924.31 24.13 0.37%
PFE 2026-07-09 08:04:5524.16 24.08 0.33%
PFE 2026-07-09 09:03:2024.16 24.06 0.17%
PFE 2026-07-09 10:04:5224.17 24.15 0.46%
PFE 2026-07-09 11:03:0524.23 24.22 0.75%
PFE 2026-07-09 12:04:5324.27 24.26 0.91%
PFE 2026-07-09 13:03:1124.22 24.21 0.71%
PFE 2026-07-09 14:04:5924.25 24.24 0.83%
PFE 2026-07-09 15:03:0124.20 24.19 0.62%
PFE 2026-07-09 16:04:5024.30 24.22 0.91%
PFE 2026-07-09 17:03:0624.26 24.22 0.83%
PFE 2026-07-09 18:04:5024.23 24.21 0.75%
PFE 2026-07-09 19:03:0924.23 24.22 0.75%
PFE 2026-07-09 20:04:540.00 0.00 0.75%
2026-07-10
PFE 2026-07-10 04:05:0624.31 24.24 0.17%
PFE 2026-07-10 05:03:1024.31 24.29 0.17%
PFE 2026-07-10 06:04:5724.31 24.29 0.25%
PFE 2026-07-10 07:03:0824.32 24.30 0.29%
PFE 2026-07-10 08:04:5324.33 24.30 0.37%
PFE 2026-07-10 09:03:0424.38 24.34 0.54%
PFE 2026-07-10 10:04:4824.41 24.40 0.71%
PFE 2026-07-10 11:03:0724.26 24.25 0.08%
PFE 2026-07-10 12:04:5224.19 24.18 -0.21%
PFE 2026-07-10 13:03:1024.29 24.28 0.17%
PFE 2026-07-10 14:04:5924.27 24.26 0.08%
PFE 2026-07-10 15:04:0824.28 24.27 0.17%
PFE 2026-07-10 16:04:4924.25 24.18 -0.21%
PFE 2026-07-10 17:03:0824.24 24.20 -0.21%
PFE 2026-07-10 18:04:5124.25 24.21 -0.12%
PFE 2026-07-10 19:03:1424.26 24.20 -0.12%
PFE 2026-07-10 20:04:520.00 0.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.