Favourites   Have ideas?  Sign in / Register

$PFE: Pfizer Inc.

+ Medicine, COVID


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

PFE 2022-12-30 22:04:5351.34 51.20 0.91%
2023-01-02

PFE 2023-01-02 00:05:590.00 0.00 0.95%
2023-01-03

PFE 2023-01-03 05:00:5751.24 51.19 0.17%
PFE 2023-01-03 06:00:5951.57 51.45 0.64%
PFE 2023-01-03 07:00:5451.48 51.35 0.42%
PFE 2023-01-03 08:00:5751.45 51.29 0.17%
PFE 2023-01-03 09:01:0851.25 51.24 0.02%
PFE 2023-01-03 10:01:3851.27 51.21 0.00%
PFE 2023-01-03 11:01:1551.23 51.21 -0.04%
PFE 2023-01-03 12:01:2651.11 51.10 -0.25%
PFE 2023-01-03 13:01:0750.85 50.84 -0.77%
PFE 2023-01-03 14:01:3451.03 51.02 -0.41%
PFE 2023-01-03 15:01:1151.10 51.09 -0.29%
PFE 2023-01-03 16:01:3251.23 51.22 -0.02%
PFE 2023-01-03 17:01:2351.31 51.28 -1.06%
PFE 2023-01-03 18:01:2151.29 51.28 0.08%
PFE 2023-01-03 19:01:1751.32 51.28 0.08%
PFE 2023-01-03 20:01:2751.30 51.28 0.08%
2023-01-04

PFE 2023-01-04 05:01:1651.13 51.04 -0.43%
PFE 2023-01-04 06:01:1751.48 51.27 0.12%
PFE 2023-01-04 07:01:1751.30 51.20 -0.10%
PFE 2023-01-04 08:01:0750.79 50.65 -0.92%
PFE 2023-01-04 09:01:3250.64 50.50 -1.42%
PFE 2023-01-04 10:01:1450.50 50.30 -1.64%
PFE 2023-01-04 11:01:0249.90 49.88 -2.67%
PFE 2023-01-04 12:01:2850.28 50.27 -1.93%
PFE 2023-01-04 13:01:1950.56 50.55 -1.37%
PFE 2023-01-04 14:01:0250.36 50.35 -1.78%
PFE 2023-01-04 15:01:1850.24 50.23 -2.01%
PFE 2023-01-04 16:01:2050.03 50.02 -2.40%
PFE 2023-01-04 17:00:5850.50 50.14 -2.17%
PFE 2023-01-04 18:01:0450.16 50.04 -2.15%
PFE 2023-01-04 19:00:4450.16 49.80 -2.46%
PFE 2023-01-04 20:01:2050.28 49.80 -2.22%
PFE 2023-01-04 21:01:240.00 0.00 -2.22%
PFE 2023-01-04 23:00:4850.28 49.80 -2.22%
2023-01-05

PFE 2023-01-05 05:01:3449.95 49.85 -2.22%
PFE 2023-01-05 06:01:0349.99 49.90 -0.27%
PFE 2023-01-05 07:01:2449.98 49.88 -0.49%
PFE 2023-01-05 08:01:0649.98 49.88 -0.55%
PFE 2023-01-05 09:01:2650.13 49.94 -0.29%
PFE 2023-01-05 10:01:3049.89 49.87 -0.49%
PFE 2023-01-05 11:01:5249.02 49.00 -2.21%
PFE 2023-01-05 12:01:4449.22 49.21 -1.80%
PFE 2023-01-05 13:01:1449.26 49.25 -1.70%
PFE 2023-01-05 14:01:1749.60 49.59 -1.05%
PFE 2023-01-05 15:01:1249.89 49.88 -0.49%
PFE 2023-01-05 16:01:1349.85 49.84 -0.57%
PFE 2023-01-05 17:00:5850.03 49.60 -3.12%
PFE 2023-01-05 18:01:3349.66 49.59 -3.24%
PFE 2023-01-05 19:01:1449.67 49.59 -3.26%
PFE 2023-01-05 20:00:5149.73 49.59 -2.99%
PFE 2023-01-05 20:29:00
: Pfizer could sell some assets, convert others into new companies amid broader refocus
PFE 2023-01-05 21:16:070.00 0.00 -2.99%
2023-01-06

PFE 2023-01-06 05:01:3349.91 49.60 -2.99%
PFE 2023-01-06 06:00:5949.84 49.70 0.02%
PFE 2023-01-06 07:01:1649.72 49.60 0.04%
PFE 2023-01-06 08:01:2749.73 49.59 -0.12%
PFE 2023-01-06 09:01:0949.81 49.65 0.02%
PFE 2023-01-06 10:01:0949.85 49.80 0.33%
PFE 2023-01-06 11:01:2849.82 49.80 0.29%
PFE 2023-01-06 11:52:00
Coronavirus Update: China’s latest COVID challenge: Lunar New Year holiday travel surge
PFE 2023-01-06 12:01:0249.84 49.83 0.35%
PFE 2023-01-06 13:01:2350.82 50.81 2.24%
PFE 2023-01-06 14:01:2750.83 50.82 2.28%
PFE 2023-01-06 15:01:1250.78 50.77 2.17%
PFE 2023-01-06 16:01:0350.94 50.93 2.50%
PFE 2023-01-06 17:01:3650.95 49.60 2.40%
PFE 2023-01-06 18:01:0450.96 50.90 -0.70%
PFE 2023-01-06 19:01:2350.90 50.86 -0.62%
PFE 2023-01-06 20:01:2750.90 50.81 -0.84%
PFE 2023-01-06 21:07:050.00 0.00 -0.90%
PFE 2023-01-06 23:00:5850.90 50.81 -0.80%
2023-01-09

PFE 2023-01-09 00:02:200.00 0.00 -0.90%
PFE 2023-01-09 05:01:1250.75 50.65 -0.53%
PFE 2023-01-09 06:01:1250.67 50.59 -0.62%
PFE 2023-01-09 07:01:1850.61 50.52 -0.60%
PFE 2023-01-09 08:01:2250.40 50.28 -1.01%
PFE 2023-01-09 09:01:0550.50 50.35 -1.01%
PFE 2023-01-09 10:01:1350.30 50.05 -1.50%
PFE 2023-01-09 11:01:3449.51 49.50 -2.75%
PFE 2023-01-09 12:01:2149.59 49.58 -2.60%
PFE 2023-01-09 13:01:1449.59 49.58 -2.62%
PFE 2023-01-09 14:01:5049.09 49.08 -3.59%
PFE 2023-01-09 15:01:4548.83 48.82 -4.08%
PFE 2023-01-09 16:01:2248.59 48.58 -4.55%
PFE 2023-01-09 17:01:2348.42 48.37 -5.58%
PFE 2023-01-09 18:00:5348.39 48.31 -5.09%
PFE 2023-01-09 19:00:5048.42 48.33 -5.11%
PFE 2023-01-09 20:00:4848.60 48.35 -4.97%
PFE 2023-01-09 21:08:5748.36 48.33 -5.05%
2023-01-10

PFE 2023-01-10 00:34:05
Pfizer, Inc. (PFE) JPMorgan Healthcare Conference Call Transcript
PFE 2023-01-10 05:01:3848.57 48.30 -5.05%
PFE 2023-01-10 06:01:4048.45 48.32 -0.10%
PFE 2023-01-10 07:01:0948.49 48.33 0.08%
PFE 2023-01-10 08:01:0148.63 48.46 0.26%
PFE 2023-01-10 09:01:3148.51 48.34 0.08%
PFE 2023-01-10 10:01:3948.56 48.49 0.18%
PFE 2023-01-10 11:01:0748.18 48.17 -0.43%
PFE 2023-01-10 12:01:2548.09 48.07 -0.61%
PFE 2023-01-10 13:01:1947.77 47.76 -1.22%
PFE 2023-01-10 14:01:2447.51 47.50 -1.73%
PFE 2023-01-10 15:01:3547.71 47.70 -1.36%
PFE 2023-01-10 16:01:0347.44 47.43 -1.87%
PFE 2023-01-10 17:01:5647.62 47.48 -1.51%
PFE 2023-01-10 18:00:5547.70 47.67 -1.39%
PFE 2023-01-10 19:01:3847.70 47.65 -1.41%
PFE 2023-01-10 20:01:2247.70 47.65 -1.37%
PFE 2023-01-10 21:04:160.00 0.00 -1.32%
PFE 2023-01-10 22:04:3747.70 47.65 -1.37%
2023-01-11

PFE 2023-01-11 05:01:5347.70 47.52 0.16%
PFE 2023-01-11 06:01:1047.79 47.66 0.18%
PFE 2023-01-11 07:01:4047.81 47.67 0.06%
PFE 2023-01-11 08:01:1247.87 47.81 0.37%
PFE 2023-01-11 09:01:2647.77 47.70 0.18%
PFE 2023-01-11 10:01:1847.77 47.66 0.10%
PFE 2023-01-11 11:01:2247.29 47.28 -0.65%
PFE 2023-01-11 12:01:0647.08 47.07 -1.06%
PFE 2023-01-11 13:01:0647.11 47.10 -1.02%
PFE 2023-01-11 14:01:3447.20 47.19 -0.82%
PFE 2023-01-11 15:01:0847.28 47.27 -0.69%
PFE 2023-01-11 17:01:0147.47 47.38 -1.81%
PFE 2023-01-11 18:00:5447.39 47.37 -1.96%
PFE 2023-01-11 19:00:5347.37 47.34 -2.02%
PFE 2023-01-11 20:00:5247.41 47.37 -1.98%
PFE 2023-01-11 21:03:190.00 0.00 -1.96%
PFE 2023-01-11 22:03:1647.41 47.37 -2.00%
2023-01-12

PFE 2023-01-12 05:01:2947.50 47.37 -2.00%
PFE 2023-01-12 06:01:0547.54 47.47 0.08%
PFE 2023-01-12 06:37:07
Pfizer Shares Have Priced In The Expected Earnings Declines
PFE 2023-01-12 07:01:3547.46 47.39 -0.12%
PFE 2023-01-12 08:01:2547.45 47.39 -0.10%
PFE 2023-01-12 09:01:0247.43 47.39 -0.04%
PFE 2023-01-12 10:01:0647.44 47.23 -0.12%
PFE 2023-01-12 11:01:2846.84 46.83 -1.20%
PFE 2023-01-12 11:53:34
Pfizer: Don't Expect Another Record Year
PFE 2023-01-12 12:01:3046.92 46.91 -1.06%
PFE 2023-01-12 13:01:3347.29 47.28 -0.33%
PFE 2023-01-12 14:01:2147.45 47.44 0.00%
PFE 2023-01-12 15:01:2747.69 47.68 0.45%
PFE 2023-01-12 16:01:0547.49 47.48 0.08%
PFE 2023-01-12 17:01:2147.69 47.67 0.14%
PFE 2023-01-12 18:01:1247.71 47.66 0.16%
PFE 2023-01-12 19:01:3447.79 47.63 0.04%
PFE 2023-01-12 20:01:1347.71 47.63 0.18%
PFE 2023-01-12 21:13:230.00 0.00 0.02%
PFE 2023-01-12 22:01:4747.63 47.58 0.02%
2023-01-13

PFE 2023-01-13 05:01:3147.80 47.67 0.04%
PFE 2023-01-13 06:01:0547.75 47.65 -0.14%
PFE 2023-01-13 07:01:3147.70 47.69 -0.06%
PFE 2023-01-13 08:01:4547.80 47.63 0.04%
PFE 2023-01-13 08:30:00
Pfizer: Recent COVID-Related Headlines Call For An Updated Assessment
PFE 2023-01-13 09:01:0447.57 47.45 -0.31%
PFE 2023-01-13 10:01:2847.62 47.46 -0.22%
PFE 2023-01-13 11:01:1747.82 47.80 0.20%
PFE 2023-01-13 12:01:1547.94 47.93 0.41%
PFE 2023-01-13 13:01:0947.93 47.92 0.43%
PFE 2023-01-13 14:01:0947.88 47.87 0.33%
PFE 2023-01-13 15:01:2848.03 48.02 0.61%
PFE 2023-01-13 16:01:4547.95 47.94 0.47%
PFE 2023-01-13 17:01:2847.86 47.81 0.79%
PFE 2023-01-13 18:01:2447.75 47.73 0.59%
PFE 2023-01-13 19:02:1647.75 47.70 0.51%
PFE 2023-01-13 20:01:1347.70 47.66 0.41%
PFE 2023-01-13 22:06:1547.70 47.60 0.41%
2023-01-16

PFE 2023-01-16 00:02:270.00 0.00 0.59%
2023-01-17

PFE 2023-01-17 05:01:0247.23 47.15 -1.28%
PFE 2023-01-17 06:01:2747.19 47.15 -1.30%
PFE 2023-01-17 07:01:1147.17 47.10 -1.37%
PFE 2023-01-17 08:01:3847.25 47.20 -1.24%
PFE 2023-01-17 09:01:0747.11 46.96 -1.67%
PFE 2023-01-17 10:01:2746.97 46.91 -1.83%
PFE 2023-01-17 11:01:0946.29 46.28 -3.06%
PFE 2023-01-17 12:01:2146.30 46.29 -3.04%
PFE 2023-01-17 13:01:0946.31 46.30 -3.02%
PFE 2023-01-17 14:01:1646.20 46.19 -3.24%
PFE 2023-01-17 15:01:4946.32 46.31 -3.02%
PFE 2023-01-17 16:01:3446.23 46.22 -3.18%
PFE 2023-01-17 17:01:2546.14 46.13 -9.39%
PFE 2023-01-17 18:01:3346.04 46.02 -3.59%
PFE 2023-01-17 19:01:0146.09 46.01 -3.46%
PFE 2023-01-17 20:01:1446.07 46.06 -3.50%
PFE 2023-01-17 21:05:110.00 0.00 -3.44%
PFE 2023-01-17 22:04:2446.09 46.06 -3.50%
2023-01-18

PFE 2023-01-18 05:01:1646.32 46.14 0.47%
PFE 2023-01-18 06:01:3246.28 46.20 0.37%
PFE 2023-01-18 07:01:4646.24 46.14 0.12%
PFE 2023-01-18 08:01:4646.24 46.20 0.29%
PFE 2023-01-18 09:01:4446.21 46.13 0.22%
PFE 2023-01-18 10:01:0246.10 46.05 -0.06%
PFE 2023-01-18 11:01:1345.56 45.55 -1.04%
PFE 2023-01-18 12:01:2745.28 45.27 -1.59%
PFE 2023-01-18 13:01:2345.33 45.32 -1.47%
PFE 2023-01-18 14:01:5445.30 45.29 -1.55%
PFE 2023-01-18 15:01:0745.26 45.25 -1.63%
PFE 2023-01-18 16:01:4745.04 45.03 -2.06%
PFE 2023-01-18 17:00:5845.20 44.99 -2.12%
PFE 2023-01-18 18:00:5445.00 44.96 -2.12%
PFE 2023-01-18 19:01:1745.00 44.99 -2.12%
PFE 2023-01-18 20:01:0945.20 45.05 -1.94%
PFE 2023-01-18 21:14:3645.01 44.99 -2.14%
2023-01-19

PFE 2023-01-19 05:01:4745.18 45.09 0.14%
PFE 2023-01-19 06:01:1445.13 45.12 0.24%
PFE 2023-01-19 07:01:2345.06 44.95 -0.10%
PFE 2023-01-19 08:01:0544.99 44.90 -0.10%
PFE 2023-01-19 09:01:0945.02 44.91 -0.06%
PFE 2023-01-19 10:01:0845.10 45.00 -0.02%
PFE 2023-01-19 11:01:0644.99 44.98 -0.04%
PFE 2023-01-19 13:01:5445.06 45.05 0.12%
PFE 2023-01-19 14:01:1544.96 44.95 -0.08%
PFE 2023-01-19 15:01:3345.15 45.14 0.29%
PFE 2023-01-19 16:01:2645.18 45.17 0.33%
PFE 2023-01-19 17:01:1245.03 44.99 -2.18%
PFE 2023-01-19 18:01:0644.99 44.97 -2.18%
PFE 2023-01-19 19:01:2145.27 44.98 -2.12%
PFE 2023-01-19 20:01:2345.16 44.99 -2.12%
PFE 2023-01-19 21:04:140.00 0.00 -1.94%
PFE 2023-01-19 23:00:5745.16 45.00 -2.12%
2023-01-20

PFE 2023-01-20 05:03:4845.15 44.87 -0.22%
PFE 2023-01-20 06:01:4044.98 44.90 0.00%
PFE 2023-01-20 07:01:0545.19 45.03 0.18%
PFE 2023-01-20 08:01:3645.09 44.98 0.24%
PFE 2023-01-20 09:01:1845.11 45.03 0.18%
PFE 2023-01-20 10:01:0345.09 44.91 0.08%
PFE 2023-01-20 11:01:2444.97 44.96 0.02%
PFE 2023-01-20 12:01:3844.96 44.95 -0.02%
PFE 2023-01-20 13:01:0544.79 44.78 -0.31%
PFE 2023-01-20 14:01:4144.84 44.83 -0.24%
PFE 2023-01-20 15:01:1045.00 44.99 0.06%
PFE 2023-01-20 16:01:5445.13 45.12 0.31%
PFE 2023-01-20 17:00:5945.14 44.99 0.20%
PFE 2023-01-20 18:01:2645.06 45.00 0.08%
PFE 2023-01-20 19:01:3745.08 45.01 0.14%
PFE 2023-01-20 20:00:5645.05 45.01 0.10%
PFE 2023-01-20 21:12:540.00 0.00 0.18%
PFE 2023-01-20 23:01:3145.05 45.01 0.10%
2023-01-23

PFE 2023-01-23 00:02:060.00 0.00 0.18%
PFE 2023-01-23 05:01:1645.11 45.02 0.18%
PFE 2023-01-23 06:01:0645.08 45.04 -0.14%
PFE 2023-01-23 07:01:5345.10 45.05 -0.10%
PFE 2023-01-23 08:01:2845.15 45.06 -0.04%
PFE 2023-01-23 09:01:3345.11 45.05 0.00%
PFE 2023-01-23 10:01:2345.14 45.05 0.00%
PFE 2023-01-23 11:01:2445.01 45.00 -0.22%
PFE 2023-01-23 12:02:1845.20 45.19 0.16%
PFE 2023-01-23 13:01:0945.14 45.13 0.04%
PFE 2023-01-23 14:01:1745.15 45.13 0.06%
PFE 2023-01-23 15:01:3845.19 45.18 0.16%
PFE 2023-01-23 16:01:0744.92 44.90 -0.39%
PFE 2023-01-23 17:01:3445.05 44.99 -11.59%
PFE 2023-01-23 18:01:1744.98 44.95 -0.31%
PFE 2023-01-23 19:01:2145.00 44.95 -0.24%
PFE 2023-01-23 20:01:1645.05 44.98 -0.24%
PFE 2023-01-23 21:03:390.00 0.00 -0.24%
PFE 2023-01-23 22:04:0445.05 44.98 -0.24%
2023-01-24

PFE 2023-01-24 05:01:0845.05 44.89 0.62%
PFE 2023-01-24 06:01:3045.00 44.91 0.04%
PFE 2023-01-24 07:01:1644.96 44.90 -0.13%
PFE 2023-01-24 08:01:3844.96 44.91 -0.07%
PFE 2023-01-24 09:01:1245.00 44.91 -0.07%
PFE 2023-01-24 10:01:3144.90 44.87 -0.18%
PFE 2023-01-24 11:01:1544.57 44.56 -0.91%
PFE 2023-01-24 12:01:3244.54 44.53 -1.00%
PFE 2023-01-24 13:01:1044.48 44.47 -1.11%
PFE 2023-01-24 14:01:5044.44 44.43 -1.20%
PFE 2023-01-24 15:01:0944.66 44.65 -0.73%
PFE 2023-01-24 16:01:0244.71 44.70 -0.60%
PFE 2023-01-24 17:01:4844.71 44.64 -0.62%
PFE 2023-01-24 18:01:0844.79 44.69 -0.58%
PFE 2023-01-24 19:01:0744.79 44.72 -0.53%
PFE 2023-01-24 20:01:1444.74 44.65 -0.58%
PFE 2023-01-24 21:03:290.00 0.00 -0.73%
PFE 2023-01-24 22:05:4644.74 44.65 -0.58%
2023-01-25

PFE 2023-01-25 05:01:0644.90 44.50 0.31%
PFE 2023-01-25 06:01:0444.76 44.73 0.13%
PFE 2023-01-25 07:01:2244.92 44.86 0.33%
PFE 2023-01-25 08:01:2644.85 44.77 0.27%
PFE 2023-01-25 09:01:1844.68 44.60 -0.22%
PFE 2023-01-25 10:01:5044.82 44.62 0.07%
PFE 2023-01-25 11:01:5844.70 44.69 -0.04%
PFE 2023-01-25 12:01:5744.72 44.71 -0.02%
PFE 2023-01-25 13:01:0545.02 45.01 0.69%
PFE 2023-01-25 14:01:2944.97 44.96 0.58%
PFE 2023-01-25 15:01:2545.04 45.03 0.71%
PFE 2023-01-25 16:01:4945.05 45.04 0.75%
PFE 2023-01-25 17:01:1245.06 45.00 0.22%
PFE 2023-01-25 18:01:1945.07 45.05 0.18%
PFE 2023-01-25 19:01:3145.07 45.02 0.11%
PFE 2023-01-25 20:01:4745.20 45.02 0.38%
PFE 2023-01-25 21:05:540.00 0.00 0.49%
PFE 2023-01-25 22:02:1045.19 45.02 0.47%
2023-01-26

PFE 2023-01-26 05:01:0344.76 44.50 -0.20%
PFE 2023-01-26 06:01:0144.28 44.14 -1.15%
PFE 2023-01-26 07:01:2844.41 44.25 -0.47%
PFE 2023-01-26 08:01:3044.39 44.27 -0.60%
PFE 2023-01-26 09:01:4944.43 44.42 -0.51%
PFE 2023-01-26 10:01:5244.40 44.36 -0.64%
PFE 2023-01-26 11:01:2744.11 44.10 -1.22%
PFE 2023-01-26 12:01:0743.67 43.66 -2.19%
PFE 2023-01-26 13:01:2043.94 43.93 -1.60%
PFE 2023-01-26 14:01:4043.81 43.80 -1.91%
PFE 2023-01-26 15:01:3943.93 43.92 -1.62%
PFE 2023-01-26 16:01:2944.01 44.00 -1.44%
PFE 2023-01-26 17:01:0944.25 44.11 -1.02%
PFE 2023-01-26 18:01:1944.27 44.21 -1.04%
PFE 2023-01-26 19:01:1244.29 44.10 -1.11%
PFE 2023-01-26 20:01:1944.25 44.15 -1.15%
PFE 2023-01-26 21:14:260.00 0.00 -1.29%
PFE 2023-01-26 22:01:2244.25 44.15 -1.17%
2023-01-27

PFE 2023-01-27 05:01:1844.15 43.96 -0.22%
PFE 2023-01-27 06:03:1844.13 44.07 -0.33%
PFE 2023-01-27 07:01:5944.15 44.11 -0.29%
PFE 2023-01-27 08:01:1544.30 44.19 -0.07%
PFE 2023-01-27 09:01:2444.20 44.13 -0.18%
PFE 2023-01-27 10:01:1644.15 44.14 -0.22%
PFE 2023-01-27 11:01:2544.20 44.18 -0.13%
PFE 2023-01-27 12:01:1444.13 44.12 -0.27%
PFE 2023-01-27 13:01:5444.12 44.11 -0.29%
PFE 2023-01-27 14:01:3944.09 44.08 -0.35%
PFE 2023-01-27 15:01:2344.15 44.14 -0.22%
PFE 2023-01-27 16:01:4544.14 44.13 -0.24%
PFE 2023-01-27 17:01:5743.78 43.77 -1.02%
PFE 2023-01-27 18:01:1643.78 43.72 -2.04%
PFE 2023-01-27 19:01:1743.80 43.77 -1.91%
PFE 2023-01-27 20:01:2043.80 43.79 -1.91%
PFE 2023-01-27 21:15:030.00 0.00 -1.73%
PFE 2023-01-27 22:00:5143.80 43.79 -1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.