2026-04-10
|
| PFE | 2026-04-10 19:04:08 | | 26.98 | 26.90 | -1.03% |
| PFE | 2026-04-10 20:05:13 | | 0.00 | 0.00 | -0.99% |
2026-04-13
|
| PFE | 2026-04-13 04:05:29 | | 27.00 | 26.85 | 0.00% |
| PFE | 2026-04-13 05:03:27 | | 26.93 | 26.86 | 0.00% |
| PFE | 2026-04-13 06:05:19 | | 26.92 | 26.90 | 0.00% |
| PFE | 2026-04-13 07:03:32 | | 26.91 | 26.81 | -0.29% |
| PFE | 2026-04-13 08:05:16 | | 26.89 | 26.84 | -0.26% |
| PFE | 2026-04-13 09:03:29 | | 26.90 | 26.87 | -0.15% |
| PFE | 2026-04-13 10:05:21 | | 27.08 | 27.07 | 0.62% |
| PFE | 2026-04-13 11:03:31 | | 26.82 | 26.81 | -0.37% |
| PFE | 2026-04-13 12:05:21 | | 26.83 | 26.82 | -0.29% |
| PFE | 2026-04-13 13:03:38 | | 26.92 | 26.91 | 0.00% |
| PFE | 2026-04-13 14:05:15 | | 27.03 | 27.02 | 0.37% |
| PFE | 2026-04-13 15:03:39 | | 27.23 | 27.22 | 1.10% |
| PFE | 2026-04-13 16:05:30 | | 27.29 | 27.21 | 1.34% |
| PFE | 2026-04-13 17:03:37 | | 27.29 | 27.24 | 1.30% |
| PFE | 2026-04-13 18:05:16 | | 27.29 | 27.23 | 1.30% |
| PFE | 2026-04-13 19:03:38 | | 27.29 | 27.27 | 1.34% |
| PFE | 2026-04-13 20:05:53 | | 0.00 | 0.00 | 1.37% |
2026-04-14
|
| PFE | 2026-04-14 04:05:20 | | 27.33 | 27.28 | -0.19% |
| PFE | 2026-04-14 05:03:30 | | 27.37 | 27.34 | 0.00% |
| PFE | 2026-04-14 06:05:32 | | 27.37 | 27.28 | -0.19% |
| PFE | 2026-04-14 07:03:41 | | 27.37 | 27.25 | -0.19% |
| PFE | 2026-04-14 08:05:32 | | 27.27 | 27.22 | -0.37% |
| PFE | 2026-04-14 09:03:33 | | 27.39 | 27.22 | -0.26% |
| PFE | 2026-04-14 10:05:25 | | 27.23 | 27.22 | -0.37% |
| PFE | 2026-04-14 11:03:46 | | 27.26 | 27.25 | -0.26% |
| PFE | 2026-04-14 12:05:26 | | 27.22 | 27.21 | -0.45% |
| PFE | 2026-04-14 13:03:46 | | 27.26 | 27.25 | -0.30% |
| PFE | 2026-04-14 14:05:33 | | 27.26 | 27.25 | -0.26% |
| PFE | 2026-04-14 15:03:36 | | 27.22 | 27.21 | -0.45% |
| PFE | 2026-04-14 16:05:11 | | 27.15 | 27.08 | -0.84% |
| PFE | 2026-04-14 17:03:31 | | 27.22 | 27.14 | -0.69% |
| PFE | 2026-04-14 18:05:42 | | 27.16 | 27.14 | -0.77% |
| PFE | 2026-04-14 19:03:44 | | 27.22 | 27.12 | -0.77% |
| PFE | 2026-04-14 20:05:30 | | 0.00 | 0.00 | -0.77% |
2026-04-15
|
| PFE | 2026-04-15 04:05:24 | | 27.15 | 27.12 | 0.07% |
| PFE | 2026-04-15 05:03:29 | | 27.15 | 27.11 | 0.18% |
| PFE | 2026-04-15 06:05:22 | | 27.18 | 27.17 | 0.29% |
| PFE | 2026-04-15 07:03:30 | | 27.18 | 27.11 | 0.29% |
| PFE | 2026-04-15 08:05:13 | | 27.24 | 27.18 | 0.33% |
| PFE | 2026-04-15 09:03:32 | | 27.19 | 27.16 | 0.29% |
| PFE | 2026-04-15 10:09:53 | | 27.22 | 27.21 | 0.40% |
| PFE | 2026-04-15 11:03:41 | | 27.09 | 27.08 | -0.04% |
| PFE | 2026-04-15 12:05:29 | | 27.05 | 27.04 | -0.18% |
| PFE | 2026-04-15 13:03:38 | | 27.18 | 27.17 | 0.29% |
| PFE | 2026-04-15 14:05:20 | | 27.26 | 27.25 | 0.59% |
| PFE | 2026-04-15 15:03:39 | | 27.29 | 27.28 | 0.66% |
| PFE | 2026-04-15 16:05:29 | | 27.22 | 27.20 | 0.41% |
| PFE | 2026-04-15 17:03:47 | | 27.24 | 27.17 | 0.30% |
| PFE | 2026-04-15 18:05:20 | | 27.18 | 27.16 | 0.30% |
| PFE | 2026-04-15 19:03:52 | | 27.19 | 27.16 | 0.30% |
| PFE | 2026-04-15 20:05:29 | | 0.00 | 0.00 | 0.26% |
2026-04-16
|
| PFE | 2026-04-16 04:05:46 | | 27.24 | 27.13 | 0.30% |
| PFE | 2026-04-16 05:03:38 | | 27.22 | 27.14 | 0.11% |
| PFE | 2026-04-16 06:05:31 | | 27.24 | 27.12 | 0.15% |
| PFE | 2026-04-16 07:04:05 | | 27.25 | 27.17 | 0.11% |
| PFE | 2026-04-16 08:05:28 | | 27.22 | 27.18 | -0.04% |
| PFE | 2026-04-16 09:03:38 | | 27.24 | 27.17 | 0.00% |
| PFE | 2026-04-16 10:05:18 | | 27.34 | 27.32 | 0.55% |
| PFE | 2026-04-16 11:03:45 | | 27.26 | 27.25 | 0.30% |
| PFE | 2026-04-16 12:05:24 | | 27.27 | 27.26 | 0.30% |
| PFE | 2026-04-16 13:03:35 | | 27.26 | 27.25 | 0.30% |
| PFE | 2026-04-16 14:05:19 | | 27.22 | 27.21 | 0.11% |
| PFE | 2026-04-16 15:03:57 | | 27.25 | 27.24 | 0.22% |
| PFE | 2026-04-16 16:05:19 | | 27.25 | 27.20 | 0.11% |
| PFE | 2026-04-16 17:03:43 | | 27.25 | 27.22 | 0.15% |
| PFE | 2026-04-16 18:05:25 | | 27.24 | 27.22 | 0.15% |
| PFE | 2026-04-16 19:03:54 | | 27.23 | 27.22 | 0.15% |
| PFE | 2026-04-16 20:05:49 | | 0.00 | 0.00 | 0.15% |
2026-04-17
|
| PFE | 2026-04-17 04:05:35 | | 27.34 | 27.30 | 0.37% |
| PFE | 2026-04-17 05:03:45 | | 27.34 | 27.31 | 0.40% |
| PFE | 2026-04-17 06:05:22 | | 27.41 | 27.34 | 0.51% |
| PFE | 2026-04-17 07:03:53 | | 27.34 | 27.30 | 0.44% |
| PFE | 2026-04-17 08:05:31 | | 27.33 | 27.27 | 0.29% |
| PFE | 2026-04-17 09:03:38 | | 27.33 | 27.30 | 0.33% |
| PFE | 2026-04-17 10:05:43 | | 27.36 | 27.35 | 0.55% |
| PFE | 2026-04-17 11:03:50 | | 27.38 | 27.37 | 0.59% |
| PFE | 2026-04-17 12:05:40 | | 27.64 | 27.63 | 1.58% |
| PFE | 2026-04-17 13:04:21 | | 27.58 | 27.57 | 1.36% |
| PFE | 2026-04-17 14:05:46 | | 27.52 | 27.51 | 1.14% |
| PFE | 2026-04-17 16:05:32 | | 27.62 | 27.53 | 1.25% |
| PFE | 2026-04-17 17:03:46 | | 27.60 | 27.56 | 1.40% |
| PFE | 2026-04-17 18:05:25 | | 27.62 | 27.61 | 1.51% |
| PFE | 2026-04-17 19:03:55 | | 27.65 | 27.62 | 1.54% |
| PFE | 2026-04-17 20:06:04 | | 0.00 | 0.00 | 1.51% |
2026-04-20
|
| PFE | 2026-04-20 04:05:23 | | 27.52 | 27.47 | -0.15% |
| PFE | 2026-04-20 05:03:45 | | 27.49 | 27.48 | -0.22% |
| PFE | 2026-04-20 06:05:33 | | 27.50 | 27.45 | -0.22% |
| PFE | 2026-04-20 07:03:39 | | 27.56 | 27.51 | -0.11% |
| PFE | 2026-04-20 08:05:34 | | 27.56 | 27.53 | -0.07% |
| PFE | 2026-04-20 09:03:39 | | 27.56 | 27.53 | 0.00% |
| PFE | 2026-04-20 10:05:31 | | 27.75 | 27.74 | 0.73% |
| PFE | 2026-04-20 11:03:30 | | 27.77 | 27.76 | 0.77% |
| PFE | 2026-04-20 12:05:25 | | 27.80 | 27.79 | 0.88% |
| PFE | 2026-04-20 13:03:45 | | 27.78 | 27.77 | 0.84% |
| PFE | 2026-04-20 14:05:28 | | 27.69 | 27.68 | 0.51% |
| PFE | 2026-04-20 15:03:43 | | 27.58 | 27.57 | 0.11% |
| PFE | 2026-04-20 16:05:09 | | 27.65 | 27.52 | -0.04% |
| PFE | 2026-04-20 17:03:33 | | 27.65 | 27.50 | 0.00% |
| PFE | 2026-04-20 18:05:20 | | 27.65 | 27.55 | 0.00% |
| PFE | 2026-04-20 19:04:16 | | 27.64 | 27.56 | 0.07% |
| PFE | 2026-04-20 20:05:38 | | 0.00 | 0.00 | 0.11% |
2026-04-21
|
| PFE | 2026-04-21 04:05:35 | | 27.65 | 27.51 | 0.18% |
| PFE | 2026-04-21 05:03:38 | | 27.63 | 27.57 | 0.33% |
| PFE | 2026-04-21 06:05:19 | | 27.62 | 27.59 | 0.40% |
| PFE | 2026-04-21 07:03:29 | | 27.64 | 27.59 | 0.29% |
| PFE | 2026-04-21 08:05:24 | | 27.61 | 27.59 | 0.29% |
| PFE | 2026-04-21 09:03:31 | | 27.59 | 27.57 | 0.25% |
| PFE | 2026-04-21 10:05:21 | | 27.36 | 27.35 | -0.58% |
| PFE | 2026-04-21 11:03:30 | | 27.37 | 27.36 | -0.51% |
| PFE | 2026-04-21 12:05:26 | | 27.57 | 27.56 | 0.22% |
| PFE | 2026-04-21 13:03:39 | | 27.47 | 27.46 | -0.18% |
| PFE | 2026-04-21 14:05:25 | | 27.42 | 27.41 | -0.33% |
| PFE | 2026-04-21 15:03:54 | | 27.50 | 27.49 | -0.04% |
| PFE | 2026-04-21 16:05:30 | | 27.45 | 27.35 | -0.44% |
| PFE | 2026-04-21 17:03:20 | | 27.54 | 27.36 | -0.51% |
| PFE | 2026-04-21 18:05:17 | | 27.40 | 27.37 | -0.51% |
| PFE | 2026-04-21 19:03:43 | | 27.54 | 27.34 | -0.33% |
| PFE | 2026-04-21 20:05:17 | | 0.00 | 0.00 | -0.33% |
2026-04-22
|
| PFE | 2026-04-22 04:05:38 | | 27.54 | 27.37 | 0.47% |
| PFE | 2026-04-22 05:03:51 | | 27.60 | 27.40 | 0.29% |
| PFE | 2026-04-22 06:05:26 | | 27.49 | 27.38 | 0.36% |
| PFE | 2026-04-22 07:03:45 | | 27.48 | 27.39 | 0.36% |
| PFE | 2026-04-22 08:05:35 | | 27.41 | 27.36 | 0.33% |
| PFE | 2026-04-22 09:03:36 | | 27.35 | 27.32 | 0.18% |
| PFE | 2026-04-22 10:05:34 | | 26.88 | 26.87 | -1.53% |
| PFE | 2026-04-22 11:03:46 | | 26.85 | 26.84 | -1.67% |
| PFE | 2026-04-22 13:03:37 | | 26.82 | 26.81 | -1.74% |
| PFE | 2026-04-22 15:03:49 | | 26.87 | 26.86 | -1.56% |
| PFE | 2026-04-22 16:05:40 | | 26.89 | 26.79 | -1.83% |
| PFE | 2026-04-22 17:03:42 | | 26.82 | 26.80 | -1.79% |
| PFE | 2026-04-22 18:05:20 | | 26.82 | 26.81 | -1.79% |
| PFE | 2026-04-22 19:03:45 | | 26.85 | 26.83 | -1.72% |
| PFE | 2026-04-22 20:05:32 | | 0.00 | 0.00 | -1.76% |
2026-04-23
|
| PFE | 2026-04-23 04:05:57 | | 26.85 | 26.75 | 0.07% |
| PFE | 2026-04-23 05:03:47 | | 26.85 | 26.82 | 0.15% |
| PFE | 2026-04-23 06:05:52 | | 26.84 | 26.83 | 0.15% |
| PFE | 2026-04-23 07:03:40 | | 26.88 | 26.82 | 0.07% |
| PFE | 2026-04-23 08:05:24 | | 26.89 | 26.84 | 0.29% |
| PFE | 2026-04-23 09:03:37 | | 26.84 | 26.81 | 0.15% |
| PFE | 2026-04-23 10:05:27 | | 26.57 | 26.56 | -0.84% |
| PFE | 2026-04-23 11:04:10 | | 26.46 | 26.45 | -1.28% |
| PFE | 2026-04-23 12:05:35 | | 26.44 | 26.43 | -1.28% |
| PFE | 2026-04-23 13:03:45 | | 26.46 | 26.45 | -1.21% |
| PFE | 2026-04-23 14:05:37 | | 26.53 | 26.52 | -0.95% |
| PFE | 2026-04-23 15:03:42 | | 26.56 | 26.55 | -0.84% |
| PFE | 2026-04-23 16:05:24 | | 26.65 | 26.63 | -0.60% |
| PFE | 2026-04-23 17:03:40 | | 26.68 | 26.66 | -0.45% |
| PFE | 2026-04-23 18:05:21 | | 26.69 | 26.64 | -0.60% |
| PFE | 2026-04-23 19:03:48 | | 26.69 | 26.68 | -0.52% |
| PFE | 2026-04-23 20:05:28 | | 0.00 | 0.00 | -0.37% |
2026-04-24
|
| PFE | 2026-04-24 04:05:52 | | 26.70 | 26.62 | -0.37% |
| PFE | 2026-04-24 05:03:48 | | 26.67 | 26.64 | -0.04% |
| PFE | 2026-04-24 06:05:33 | | 26.65 | 26.61 | -0.11% |
| PFE | 2026-04-24 07:03:38 | | 26.61 | 26.52 | -0.37% |
| PFE | 2026-04-24 08:05:28 | | 26.70 | 26.60 | -0.04% |
| PFE | 2026-04-24 09:03:39 | | 26.70 | 26.67 | 0.00% |
| PFE | 2026-04-24 10:05:30 | | 26.81 | 26.80 | 0.49% |
| PFE | 2026-04-24 11:03:33 | | 26.75 | 26.74 | 0.30% |
| PFE | 2026-04-24 12:06:20 | | 26.85 | 26.84 | 0.67% |
| PFE | 2026-04-24 13:03:35 | | 26.80 | 26.79 | 0.49% |
| PFE | 2026-04-24 14:05:19 | | 26.98 | 26.97 | 1.16% |
| PFE | 2026-04-24 15:03:45 | | 27.00 | 26.99 | 1.23% |
| PFE | 2026-04-24 16:05:16 | | 27.01 | 26.91 | 1.05% |
| PFE | 2026-04-24 17:04:01 | | 27.01 | 26.90 | 1.09% |
| PFE | 2026-04-24 18:05:22 | | 27.00 | 26.97 | 1.16% |
| PFE | 2026-04-24 19:04:05 | | 27.03 | 26.99 | 1.24% |
| PFE | 2026-04-24 20:05:57 | | 0.00 | 0.00 | 1.24% |
2026-04-27
|
| PFE | 2026-04-27 04:05:42 | | 27.10 | 26.99 | 0.00% |
| PFE | 2026-04-27 05:03:37 | | 27.10 | 26.99 | 0.07% |
| PFE | 2026-04-27 06:05:23 | | 27.10 | 27.00 | 0.41% |
| PFE | 2026-04-27 07:03:43 | | 27.15 | 27.00 | 0.34% |
| PFE | 2026-04-27 08:05:20 | | 27.21 | 27.18 | 0.75% |
| PFE | 2026-04-27 09:03:33 | | 27.22 | 27.13 | 0.75% |
| PFE | 2026-04-27 10:05:19 | | 27.16 | 27.15 | 0.60% |
| PFE | 2026-04-27 11:03:30 | | 26.95 | 26.94 | -0.19% |
| PFE | 2026-04-27 12:05:24 | | 26.93 | 26.92 | -0.26% |
| PFE | 2026-04-27 13:03:24 | | 26.90 | 26.89 | -0.34% |
| PFE | 2026-04-27 14:05:20 | | 26.88 | 26.87 | -0.45% |
| PFE | 2026-04-27 15:03:32 | | 26.91 | 26.90 | -0.30% |
| PFE | 2026-04-27 16:05:23 | | 26.87 | 26.80 | -0.52% |
| PFE | 2026-04-27 17:03:26 | | 26.94 | 26.84 | -0.52% |
| PFE | 2026-04-27 17:16:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/78003/000007800326000044/0000078003-26-000044-index.htm
8-K - PFIZER INC (0000078003) (Filer) |
| PFE | 2026-04-27 18:04:56 | | 26.86 | 26.84 | -0.52% |
| PFE | 2026-04-27 19:03:29 | | 26.86 | 26.85 | -0.52% |
| PFE | 2026-04-27 20:05:04 | | 0.00 | 0.00 | -0.59% |
2026-04-28
|
| PFE | 2026-04-28 04:05:19 | | 26.94 | 26.83 | 0.19% |
| PFE | 2026-04-28 05:03:24 | | 26.94 | 26.86 | 0.26% |
| PFE | 2026-04-28 06:05:12 | | 26.91 | 26.89 | 0.44% |
| PFE | 2026-04-28 07:03:29 | | 26.94 | 26.88 | 0.56% |
| PFE | 2026-04-28 08:05:22 | | 26.94 | 26.91 | 0.41% |
| PFE | 2026-04-28 09:03:28 | | 27.39 | 27.25 | 2.11% |
| PFE | 2026-04-28 10:05:09 | | 26.88 | 26.87 | 0.33% |
| PFE | 2026-04-28 11:03:23 | | 26.74 | 26.73 | -0.15% |
| PFE | 2026-04-28 12:05:10 | | 26.77 | 26.76 | -0.04% |
| PFE | 2026-04-28 13:03:37 | | 26.58 | 26.57 | -0.78% |
| PFE | 2026-04-28 14:05:13 | | 26.54 | 26.52 | -0.93% |
| PFE | 2026-04-28 15:03:28 | | 26.44 | 26.43 | -1.26% |
| PFE | 2026-04-28 16:05:14 | | 26.53 | 26.51 | -1.08% |
| PFE | 2026-04-28 17:03:32 | | 26.54 | 26.50 | -1.01% |
| PFE | 2026-04-28 18:06:20 | | 26.55 | 26.52 | -1.01% |
| PFE | 2026-04-28 19:03:39 | | 26.54 | 26.52 | -0.97% |
| PFE | 2026-04-28 20:05:19 | | 0.00 | 0.00 | -0.93% |
2026-04-29
|
| PFE | 2026-04-29 04:05:38 | | 26.65 | 26.53 | 0.22% |
| PFE | 2026-04-29 05:03:38 | | 26.60 | 26.53 | 0.22% |
| PFE | 2026-04-29 06:05:26 | | 26.60 | 26.54 | 0.34% |
| PFE | 2026-04-29 07:03:39 | | 26.53 | 26.42 | -0.04% |
| PFE | 2026-04-29 08:05:27 | | 26.55 | 26.45 | 0.15% |
| PFE | 2026-04-29 09:03:38 | | 26.49 | 26.43 | -0.11% |
| PFE | 2026-04-29 10:05:28 | | 26.33 | 26.32 | -0.52% |
| PFE | 2026-04-29 11:03:36 | | 26.39 | 26.38 | -0.30% |
| PFE | 2026-04-29 12:05:27 | | 26.45 | 26.44 | -0.11% |
| PFE | 2026-04-29 13:03:40 | | 26.33 | 26.32 | -0.52% |
| PFE | 2026-04-29 14:05:38 | | 26.27 | 26.26 | -0.78% |
| PFE | 2026-04-29 15:03:35 | | 26.26 | 26.25 | -0.78% |
| PFE | 2026-04-29 16:05:29 | | 26.32 | 26.25 | -0.87% |
| PFE | 2026-04-29 17:03:43 | | 26.31 | 26.24 | -0.79% |
| PFE | 2026-04-29 18:05:24 | | 26.25 | 26.22 | -0.94% |
| PFE | 2026-04-29 19:03:43 | | 26.26 | 26.24 | -0.87% |
| PFE | 2026-04-29 20:05:30 | | 0.00 | 0.00 | -0.94% |
2026-04-30
|
| PFE | 2026-04-30 04:05:25 | | 26.38 | 26.25 | -0.94% |
| PFE | 2026-04-30 05:03:37 | | 26.38 | 26.26 | 0.11% |
| PFE | 2026-04-30 06:05:29 | | 26.35 | 26.28 | 0.08% |
| PFE | 2026-04-30 07:03:42 | | 26.40 | 26.29 | 0.30% |
| PFE | 2026-04-30 08:05:27 | | 26.40 | 26.35 | 0.30% |
| PFE | 2026-04-30 09:03:39 | | 26.44 | 26.33 | 0.34% |
| PFE | 2026-04-30 10:05:25 | | 26.79 | 26.78 | 1.96% |
| PFE | 2026-04-30 11:03:39 | | 26.68 | 26.67 | 1.59% |
| PFE | 2026-04-30 12:05:26 | | 26.72 | 26.71 | 1.74% |
| PFE | 2026-04-30 13:03:29 | | 26.72 | 26.71 | 1.70% |
| PFE | 2026-04-30 14:05:26 | | 26.65 | 26.64 | 1.51% |
| PFE | 2026-04-30 15:03:56 | | 26.67 | 26.66 | 1.59% |
| PFE | 2026-04-30 16:05:31 | | 26.70 | 26.64 | 1.68% |
| PFE | 2026-04-30 17:03:53 | | 26.73 | 26.71 | 1.79% |
| PFE | 2026-04-30 18:05:30 | | 26.75 | 26.70 | 1.68% |
| PFE | 2026-04-30 19:03:48 | | 26.75 | 26.70 | 1.64% |
| PFE | 2026-04-30 20:05:34 | | 0.00 | 0.00 | 1.64% |
2026-05-01
|
| PFE | 2026-05-01 04:05:33 | | 26.80 | 26.69 | 0.27% |
| PFE | 2026-05-01 05:03:39 | | 26.77 | 26.71 | 0.30% |
| PFE | 2026-05-01 06:05:25 | | 26.80 | 26.73 | 0.30% |
| PFE | 2026-05-01 07:03:45 | | 26.77 | 26.71 | 0.08% |
| PFE | 2026-05-01 08:05:32 | | 26.79 | 26.71 | 0.34% |
| PFE | 2026-05-01 09:03:35 | | 26.79 | 26.75 | 0.27% |
| PFE | 2026-05-01 10:05:30 | | 26.49 | 26.48 | -0.80% |
| PFE | 2026-05-01 11:04:39 | | 26.51 | 26.50 | -0.69% |
| PFE | 2026-05-01 12:05:31 | | 26.43 | 26.42 | -1.03% |
| PFE | 2026-05-01 13:03:45 | | 26.41 | 26.40 | -1.07% |
| PFE | 2026-05-01 14:05:30 | | 26.45 | 26.44 | -0.95% |
| PFE | 2026-05-01 15:03:40 | | 26.44 | 26.43 | -0.95% |
| PFE | 2026-05-01 16:05:46 | | 26.45 | 26.35 | -1.24% |
| PFE | 2026-05-01 17:03:26 | | 26.38 | 26.37 | -1.20% |
| PFE | 2026-05-01 18:05:17 | | 26.44 | 26.37 | -1.24% |
| PFE | 2026-05-01 19:04:00 | | 26.44 | 26.36 | -1.20% |
| PFE | 2026-05-01 20:05:22 | | 0.00 | 0.00 | -1.20% |
2026-05-04
|
| PFE | 2026-05-04 04:05:37 | | 26.47 | 26.37 | 0.34% |
| PFE | 2026-05-04 05:03:27 | | 26.47 | 26.41 | 0.34% |
| PFE | 2026-05-04 06:05:33 | | 26.47 | 26.34 | 0.11% |
| PFE | 2026-05-04 07:03:33 | | 26.40 | 26.35 | 0.26% |
| PFE | 2026-05-04 08:05:23 | | 26.40 | 26.38 | 0.30% |
| PFE | 2026-05-04 09:03:46 | | 26.40 | 26.38 | 0.22% |
| PFE | 2026-05-04 10:06:20 | | 26.37 | 26.36 | 0.19% |
| PFE | 2026-05-04 11:03:39 | | 26.42 | 26.41 | 0.37% |
| PFE | 2026-05-04 12:05:34 | | 26.37 | 26.36 | 0.19% |
| PFE | 2026-05-04 13:03:48 | | 26.40 | 26.39 | 0.30% |
| PFE | 2026-05-04 14:06:16 | | 26.38 | 26.37 | 0.19% |
| PFE | 2026-05-04 15:03:42 | | 26.34 | 26.33 | 0.07% |
| PFE | 2026-05-04 16:05:26 | | 26.39 | 26.32 | 0.04% |
| PFE | 2026-05-04 17:03:44 | | 26.39 | 26.35 | 0.15% |
| PFE | 2026-05-04 18:05:21 | | 26.36 | 26.34 | 0.11% |
| PFE | 2026-05-04 19:03:38 | | 26.36 | 26.33 | 0.11% |
| PFE | 2026-05-04 20:05:33 | | 0.00 | 0.00 | 0.27% |
2026-05-05
|
| PFE | 2026-05-05 04:05:57 | | 26.50 | 26.40 | 0.68% |
| PFE | 2026-05-05 05:04:04 | | 26.54 | 26.48 | 0.91% |
| PFE | 2026-05-05 06:05:25 | | 26.53 | 26.45 | 0.68% |
| PFE | 2026-05-05 07:01:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/78003/000007800326000053/0000078003-26-000053-index.htm
8-K - PFIZER INC (0000078003) (Filer) |
| PFE | 2026-05-05 07:03:03
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/78003/000007800326000054/0000078003-26-000054-index.htm
10-Q - PFIZER INC (0000078003) (Filer) |
| PFE | 2026-05-05 07:03:40 | | 26.50 | 26.41 | 0.49% |
| PFE | 2026-05-05 08:05:29 | | 26.77 | 26.55 | 1.18% |
| PFE | 2026-05-05 09:03:43 | | 26.55 | 26.50 | 1.18% |
| PFE | 2026-05-05 10:05:29 | | 26.07 | 26.06 | -0.87% |
| PFE | 2026-05-05 11:03:41 | | 26.26 | 26.25 | -0.19% |
| PFE | 2026-05-05 11:14:56
| Pfizer Q1 Earnings Review: Stuck In Second Gear, But Dividend Helps |
| PFE | 2026-05-05 12:05:45 | | 26.10 | 26.09 | -0.80% |
| PFE | 2026-05-05 13:03:46 | | 26.10 | 26.09 | -0.72% |
| PFE | 2026-05-05 14:05:29 | | 26.36 | 26.35 | 0.23% |
| PFE | 2026-05-05 15:03:40 | | 26.56 | 26.55 | 1.03% |
| PFE | 2026-05-05 16:05:29 | | 26.56 | 26.40 | 0.76% |
| PFE | 2026-05-05 17:03:29 | | 26.56 | 26.46 | 0.76% |
| PFE | 2026-05-05 18:05:17 | | 26.49 | 26.47 | 0.65% |
| PFE | 2026-05-05 19:03:48 | | 26.50 | 26.46 | 0.57% |
| PFE | 2026-05-05 20:05:41 | | 0.00 | 0.00 | 0.76% |
2026-05-06
|
| PFE | 2026-05-06 04:06:07 | | 26.55 | 26.46 | 0.15% |
| PFE | 2026-05-06 05:03:17 | | 26.54 | 26.50 | 0.30% |
| PFE | 2026-05-06 06:05:09 | | 26.51 | 26.45 | 0.19% |
| PFE | 2026-05-06 07:03:22 | | 26.63 | 26.56 | 0.57% |
| PFE | 2026-05-06 08:05:10 | | 26.60 | 26.54 | 0.49% |
| PFE | 2026-05-06 09:03:20 | | 26.60 | 26.54 | 0.42% |
| PFE | 2026-05-06 10:05:10 | | 26.54 | 26.53 | 0.34% |
| PFE | 2026-05-06 11:03:23 | | 26.51 | 26.50 | 0.27% |
| PFE | 2026-05-06 12:05:13 | | 26.34 | 26.33 | -0.38% |
| PFE | 2026-05-06 13:03:21 | | 26.28 | 26.27 | -0.61% |
| PFE | 2026-05-06 14:05:26 | | 26.48 | 26.47 | 0.08% |
| PFE | 2026-05-06 15:03:37 | | 26.44 | 26.43 | 0.00% |
| PFE | 2026-05-06 16:05:11 | | 26.55 | 26.50 | 0.26% |
| PFE | 2026-05-06 17:03:27 | | 26.53 | 26.45 | 0.34% |
| PFE | 2026-05-06 18:06:14 | | 26.45 | 26.44 | 0.00% |
| PFE | 2026-05-06 19:03:11 | | 26.52 | 26.48 | 0.23% |
| PFE | 2026-05-06 20:05:03 | | 0.00 | 0.00 | 0.15% |
2026-05-07
|
| PFE | 2026-05-07 04:05:08 | | 26.57 | 26.54 | 0.15% |
| PFE | 2026-05-07 05:03:20 | | 26.58 | 26.56 | 0.23% |
| PFE | 2026-05-07 06:05:55 | | 26.66 | 26.59 | 0.30% |
| PFE | 2026-05-07 07:03:29 | | 26.55 | 26.48 | -0.23% |
| PFE | 2026-05-07 08:05:13 | | 26.59 | 26.56 | 0.15% |
| PFE | 2026-05-07 09:03:19 | | 26.59 | 26.57 | 0.15% |
| PFE | 2026-05-07 10:05:04 | | 26.34 | 26.33 | -0.72% |
| PFE | 2026-05-07 11:03:18 | | 26.27 | 26.26 | -0.98% |
| PFE | 2026-05-07 12:05:03 | | 26.26 | 26.25 | -0.98% |
| PFE | 2026-05-07 13:03:24 | | 26.29 | 26.28 | -0.91% |
| PFE | 2026-05-07 14:05:08 | | 26.39 | 26.38 | -0.53% |
| PFE | 2026-05-07 15:03:17 | | 26.46 | 26.45 | -0.26% |
| PFE | 2026-05-07 16:05:05 | | 26.51 | 26.49 | -0.11% |
| PFE | 2026-05-07 17:03:16 | | 26.52 | 26.49 | -0.04% |
| PFE | 2026-05-07 18:04:55 | | 26.53 | 26.50 | -0.11% |
| PFE | 2026-05-07 19:03:17 | | 26.50 | 26.49 | -0.11% |
| PFE | 2026-05-07 20:04:58 | | 0.00 | 0.00 | -0.11% |
2026-05-08
|
| PFE | 2026-05-08 04:05:10 | | 26.29 | 26.25 | 0.75% |
| PFE | 2026-05-08 05:03:30 | | 26.27 | 26.25 | 0.75% |
| PFE | 2026-05-08 06:05:08 | | 26.27 | 26.23 | 0.83% |
| PFE | 2026-05-08 07:03:28 | | 26.17 | 26.14 | 0.34% |
| PFE | 2026-05-08 09:03:17 | | 26.23 | 26.16 | 0.41% |
| PFE | 2026-05-08 10:05:10 | | 25.92 | 25.91 | -0.45% |
| PFE | 2026-05-08 11:03:39 | | 25.82 | 25.81 | -0.87% |
| PFE | 2026-05-08 12:05:10 | | 25.81 | 25.80 | -0.94% |
| PFE | 2026-05-08 13:03:17 | | 25.77 | 25.76 | -1.06% |
| PFE | 2026-05-08 15:03:21 | | 25.72 | 25.71 | -1.24% |
| PFE | 2026-05-08 16:05:06 | | 25.76 | 25.65 | -1.61% |
| PFE | 2026-05-08 17:03:17 | | 25.68 | 25.64 | -1.50% |
| PFE | 2026-05-08 18:04:52 | | 25.68 | 25.67 | -1.42% |
| PFE | 2026-05-08 19:03:14 | | 25.76 | 25.69 | -1.42% |
| PFE | 2026-05-08 20:05:02 | | 0.00 | 0.00 | -1.42% |
