2024-06-27
|
| PFE | 2024-06-27 06:04:18 | | 27.52 | 27.47 | 0.18% |
| PFE | 2024-06-27 07:04:01 | | 27.53 | 27.45 | 0.29% |
| PFE | 2024-06-27 08:04:28 | | 27.48 | 27.46 | 0.18% |
| PFE | 2024-06-27 09:04:14 | | 27.48 | 27.43 | 0.11% |
| PFE | 2024-06-27 10:04:15 | | 27.24 | 27.23 | -0.68% |
| PFE | 2024-06-27 11:04:05 | | 27.22 | 27.21 | -0.75% |
| PFE | 2024-06-27 12:04:10 | | 27.68 | 27.67 | 0.93% |
| PFE | 2024-06-27 13:04:01 | | 27.65 | 27.64 | 0.79% |
| PFE | 2024-06-27 14:04:18 | | 27.79 | 27.78 | 1.32% |
| PFE | 2024-06-27 15:04:03 | | 27.83 | 27.82 | 1.43% |
| PFE | 2024-06-27 16:04:13 | | 27.82 | 27.81 | 1.39% |
| PFE | 2024-06-27 17:04:07 | | 27.79 | 27.77 | 1.31% |
| PFE | 2024-06-27 18:04:15 | | 27.81 | 27.76 | 1.31% |
| PFE | 2024-06-27 19:04:26 | | 27.82 | 27.76 | 1.39% |
| PFE | 2024-06-27 20:04:32 | | 0.00 | 0.00 | 1.39% |
2024-06-28
|
| PFE | 2024-06-28 04:04:16 | | 27.83 | 27.77 | 1.39% |
| PFE | 2024-06-28 05:04:09 | | 27.82 | 27.76 | 0.07% |
| PFE | 2024-06-28 06:04:18 | | 27.89 | 27.84 | 0.18% |
| PFE | 2024-06-28 07:04:09 | | 27.95 | 27.88 | 0.47% |
| PFE | 2024-06-28 08:04:12 | | 27.92 | 27.86 | 0.33% |
| PFE | 2024-06-28 09:04:04 | | 27.91 | 27.89 | 0.36% |
| PFE | 2024-06-28 10:04:17 | | 28.00 | 27.99 | 0.73% |
| PFE | 2024-06-28 11:04:08 | | 27.98 | 27.97 | 0.66% |
| PFE | 2024-06-28 12:04:18 | | 27.92 | 27.91 | 0.40% |
| PFE | 2024-06-28 13:04:06 | | 28.00 | 27.99 | 0.73% |
| PFE | 2024-06-28 14:04:10 | | 27.92 | 27.91 | 0.40% |
| PFE | 2024-06-28 15:04:08 | | 28.02 | 28.01 | 0.80% |
| PFE | 2024-06-28 16:04:14 | | 28.00 | 27.99 | 0.69% |
| PFE | 2024-06-28 17:04:12 | | 28.01 | 28.00 | 0.76% |
| PFE | 2024-06-28 18:04:09 | | 28.04 | 27.91 | 0.47% |
| PFE | 2024-06-28 19:04:25 | | 28.04 | 27.94 | 0.54% |
| PFE | 2024-06-28 20:04:47 | | 0.00 | 0.00 | 0.54% |
2024-07-01
|
| PFE | 2024-07-01 04:04:43 | | 28.09 | 28.05 | 0.32% |
| PFE | 2024-07-01 05:04:16 | | 28.09 | 28.01 | 0.18% |
| PFE | 2024-07-01 06:04:26 | | 28.07 | 28.01 | 0.29% |
| PFE | 2024-07-01 07:04:17 | | 28.06 | 28.01 | 0.32% |
| PFE | 2024-07-01 08:04:28 | | 28.07 | 28.01 | 0.22% |
| PFE | 2024-07-01 08:07:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/78003/000007800324000127/0000078003-24-000127-index.htm
8-K - PFIZER INC (0000078003) (Filer) |
| PFE | 2024-07-01 09:04:25 | | 28.03 | 28.01 | 0.11% |
| PFE | 2024-07-01 10:06:02 | | 28.57 | 28.56 | 2.12% |
| PFE | 2024-07-01 11:04:08 | | 28.32 | 28.31 | 1.22% |
| PFE | 2024-07-01 12:04:13 | | 28.24 | 28.23 | 0.90% |
| PFE | 2024-07-01 13:04:12 | | 28.22 | 28.21 | 0.83% |
| PFE | 2024-07-01 14:04:15 | | 28.25 | 28.24 | 0.97% |
| PFE | 2024-07-01 15:04:03 | | 28.21 | 28.20 | 0.79% |
| PFE | 2024-07-01 16:04:13 | | 28.22 | 28.21 | 0.83% |
| PFE | 2024-07-01 17:03:59 | | 28.26 | 28.20 | 0.89% |
| PFE | 2024-07-01 18:04:15 | | 28.29 | 28.20 | 0.86% |
| PFE | 2024-07-01 19:04:22 | | 28.29 | 28.22 | 0.89% |
| PFE | 2024-07-01 20:04:54 | | 0.00 | 0.00 | 0.86% |
2024-07-02
|
| PFE | 2024-07-02 04:04:21 | | 28.19 | 28.13 | -0.11% |
| PFE | 2024-07-02 05:04:17 | | 28.17 | 28.15 | -0.18% |
| PFE | 2024-07-02 06:04:26 | | 28.19 | 28.11 | -0.18% |
| PFE | 2024-07-02 07:04:20 | | 28.28 | 28.19 | 0.11% |
| PFE | 2024-07-02 08:04:33 | | 28.25 | 28.20 | 0.00% |
| PFE | 2024-07-02 09:04:39 | | 28.24 | 28.19 | -0.07% |
| PFE | 2024-07-02 10:05:51 | | 27.94 | 27.93 | -1.04% |
| PFE | 2024-07-02 11:04:07 | | 27.89 | 27.87 | -1.22% |
| PFE | 2024-07-02 12:04:25 | | 27.74 | 27.73 | -1.75% |
| PFE | 2024-07-02 13:04:04 | | 27.79 | 27.78 | -1.54% |
| PFE | 2024-07-02 14:04:20 | | 27.89 | 27.88 | -1.18% |
| PFE | 2024-07-02 15:04:00 | | 27.85 | 27.84 | -1.36% |
| PFE | 2024-07-02 16:04:23 | | 27.88 | 27.87 | -1.25% |
| PFE | 2024-07-02 17:04:08 | | 27.82 | 27.80 | -1.49% |
| PFE | 2024-07-02 18:04:19 | | 27.88 | 27.82 | -1.38% |
| PFE | 2024-07-02 19:04:25 | | 27.85 | 27.82 | -1.38% |
| PFE | 2024-07-02 20:05:10 | | 0.00 | 0.00 | -1.31% |
2024-07-03
|
| PFE | 2024-07-03 05:04:18 | | 0.00 | 0.00 | 0.11% |
| PFE | 2024-07-03 07:04:17 | | 0.00 | 0.00 | 0.14% |
| PFE | 2024-07-03 08:04:27 | | 0.00 | 0.00 | 0.21% |
| PFE | 2024-07-03 09:04:37 | | 0.00 | 0.00 | 0.14% |
| PFE | 2024-07-03 10:04:19 | | 27.97 | 27.96 | 0.46% |
| PFE | 2024-07-03 11:04:11 | | 27.74 | 27.73 | -0.35% |
| PFE | 2024-07-03 12:04:17 | | 27.68 | 27.67 | -0.53% |
| PFE | 2024-07-03 13:04:13 | | 27.76 | 27.69 | -0.53% |
| PFE | 2024-07-03 14:04:20 | | 27.76 | 27.66 | -0.11% |
| PFE | 2024-07-03 15:04:12 | | 27.76 | 27.71 | 0.11% |
| PFE | 2024-07-03 16:04:14 | | 27.81 | 27.72 | 0.36% |
| PFE | 2024-07-03 17:04:09 | | 0.00 | 0.00 | -0.40% |
2024-07-05
|
| PFE | 2024-07-05 04:04:25 | | 27.86 | 27.76 | 0.36% |
| PFE | 2024-07-05 05:04:05 | | 27.81 | 27.77 | 0.36% |
| PFE | 2024-07-05 06:04:24 | | 27.81 | 27.79 | 0.32% |
| PFE | 2024-07-05 07:04:24 | | 27.81 | 27.77 | 0.29% |
| PFE | 2024-07-05 09:05:03 | | 27.77 | 27.74 | 0.25% |
| PFE | 2024-07-05 10:06:42 | | 27.82 | 27.81 | 0.43% |
| PFE | 2024-07-05 11:04:05 | | 27.95 | 27.94 | 0.90% |
| PFE | 2024-07-05 13:04:03 | | 28.02 | 28.01 | 1.15% |
| PFE | 2024-07-05 14:04:14 | | 28.07 | 28.06 | 1.33% |
| PFE | 2024-07-05 15:04:01 | | 28.01 | 28.00 | 1.08% |
| PFE | 2024-07-05 16:04:22 | | 28.06 | 28.04 | 1.26% |
| PFE | 2024-07-05 17:04:02 | | 28.02 | 28.01 | 1.12% |
| PFE | 2024-07-05 18:04:15 | | 28.02 | 28.01 | 1.16% |
| PFE | 2024-07-05 19:04:15 | | 28.02 | 28.01 | 1.12% |
| PFE | 2024-07-05 20:05:12 | | 0.00 | 0.00 | 1.12% |
2024-07-08
|
| PFE | 2024-07-08 04:04:18 | | 28.18 | 28.11 | 0.18% |
| PFE | 2024-07-08 05:04:14 | | 28.17 | 28.11 | 0.29% |
| PFE | 2024-07-08 06:04:29 | | 28.20 | 28.12 | 0.43% |
| PFE | 2024-07-08 07:04:18 | | 28.17 | 28.11 | 0.29% |
| PFE | 2024-07-08 08:05:13 | | 28.08 | 28.04 | 0.11% |
| PFE | 2024-07-08 09:04:17 | | 28.09 | 28.06 | 0.14% |
| PFE | 2024-07-08 10:06:07 | | 28.01 | 28.00 | -0.14% |
| PFE | 2024-07-08 11:04:02 | | 27.93 | 27.92 | -0.43% |
| PFE | 2024-07-08 12:04:20 | | 27.88 | 27.87 | -0.61% |
| PFE | 2024-07-08 13:04:14 | | 27.86 | 27.85 | -0.69% |
| PFE | 2024-07-08 14:04:14 | | 27.91 | 27.90 | -0.51% |
| PFE | 2024-07-08 15:04:04 | | 27.93 | 27.92 | -0.43% |
| PFE | 2024-07-08 17:04:08 | | 27.96 | 27.93 | -0.36% |
| PFE | 2024-07-08 18:04:13 | | 27.97 | 27.90 | -0.39% |
| PFE | 2024-07-08 19:04:23 | | 27.97 | 27.88 | -0.39% |
| PFE | 2024-07-08 20:04:56 | | 0.00 | 0.00 | -0.39% |
2024-07-09
|
| PFE | 2024-07-09 04:04:19 | | 27.99 | 27.92 | 0.07% |
| PFE | 2024-07-09 05:04:12 | | 28.01 | 27.93 | 0.25% |
| PFE | 2024-07-09 06:04:20 | | 27.98 | 27.95 | 0.18% |
| PFE | 2024-07-09 07:05:06 | | 27.98 | 27.93 | 0.04% |
| PFE | 2024-07-09 07:44:38
| Pfizer: Buy This Big Yielder On The Strong Pipeline |
| PFE | 2024-07-09 09:04:56 | | 27.93 | 27.92 | -0.04% |
| PFE | 2024-07-09 10:05:01 | | 27.45 | 27.44 | -1.71% |
| PFE | 2024-07-09 11:04:54 | | 27.38 | 27.37 | -2.00% |
| PFE | 2024-07-09 12:04:52 | | 27.59 | 27.58 | -1.21% |
| PFE | 2024-07-09 13:13:10 | | 27.77 | 27.76 | -0.57% |
| PFE | 2024-07-09 14:08:51 | | 27.70 | 27.69 | -0.82% |
| PFE | 2024-07-09 15:04:34 | | 27.66 | 27.65 | -0.96% |
| PFE | 2024-07-09 16:05:15 | | 27.73 | 27.72 | -0.75% |
| PFE | 2024-07-09 17:05:10 | | 27.71 | 27.69 | -0.86% |
| PFE | 2024-07-09 18:04:51 | | 27.79 | 27.70 | -0.75% |
| PFE | 2024-07-09 19:10:03 | | 27.79 | 27.71 | -0.72% |
| PFE | 2024-07-09 20:04:42 | | 0.00 | 0.00 | -0.75% |
2024-07-10
|
| PFE | 2024-07-10 04:05:29 | | 27.78 | 27.73 | -0.75% |
| PFE | 2024-07-10 05:04:46 | | 27.73 | 27.67 | -0.04% |
| PFE | 2024-07-10 06:12:00 | | 27.84 | 27.76 | 0.18% |
| PFE | 2024-07-10 07:08:04 | | 27.80 | 27.74 | 0.25% |
| PFE | 2024-07-10 08:05:09 | | 27.76 | 27.73 | 0.11% |
| PFE | 2024-07-10 09:04:49 | | 27.78 | 27.74 | 0.11% |
| PFE | 2024-07-10 10:04:54 | | 28.17 | 28.16 | 1.54% |
| PFE | 2024-07-10 11:04:41 | | 28.04 | 28.03 | 1.15% |
| PFE | 2024-07-10 12:05:08 | | 28.18 | 28.17 | 1.65% |
| PFE | 2024-07-10 13:04:56 | | 28.34 | 28.33 | 2.18% |
| PFE | 2024-07-10 14:06:07 | | 28.27 | 28.26 | 1.97% |
| PFE | 2024-07-10 15:04:31 | | 28.26 | 28.24 | 1.90% |
| PFE | 2024-07-10 16:05:19 | | 28.33 | 28.27 | 2.15% |
| PFE | 2024-07-10 16:11:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/78003/000007800324000130/0000078003-24-000130-index.htm
8-K - PFIZER INC (0000078003) (Filer) |
| PFE | 2024-07-10 17:05:03 | | 28.43 | 28.37 | 2.42% |
| PFE | 2024-07-10 18:04:56 | | 28.50 | 28.27 | 2.53% |
| PFE | 2024-07-10 19:18:52 | | 28.38 | 28.21 | 1.98% |
| PFE | 2024-07-10 20:06:12 | | 0.00 | 0.00 | 2.09% |
2024-07-11
|
| PFE | 2024-07-11 04:06:18 | | 28.37 | 28.28 | 0.00% |
| PFE | 2024-07-11 05:05:05 | | 28.50 | 28.44 | 0.47% |
| PFE | 2024-07-11 06:05:28 | | 28.51 | 28.48 | 0.54% |
| PFE | 2024-07-11 07:05:00 | | 29.40 | 29.35 | 3.75% |
| PFE | 2024-07-11 08:05:39 | | 29.08 | 29.02 | 2.53% |
| PFE | 2024-07-11 09:05:27 | | 29.02 | 29.00 | 2.45% |
| PFE | 2024-07-11 10:05:51 | | 28.64 | 28.63 | 1.05% |
| PFE | 2024-07-11 11:05:26 | | 28.61 | 28.60 | 0.94% |
| PFE | 2024-07-11 12:06:01 | | 28.71 | 28.70 | 1.26% |
| PFE | 2024-07-11 13:05:25 | | 28.82 | 28.81 | 1.70% |
| PFE | 2024-07-11 14:06:38 | | 28.70 | 28.69 | 1.26% |
| PFE | 2024-07-11 15:05:33 | | 28.63 | 28.62 | 1.01% |
| PFE | 2024-07-11 16:06:27 | | 28.69 | 28.67 | 1.19% |
| PFE | 2024-07-11 17:05:25 | | 28.68 | 28.66 | 1.13% |
| PFE | 2024-07-11 18:05:36 | | 28.75 | 28.70 | 1.27% |
| PFE | 2024-07-11 20:04:35 | | 0.00 | 0.00 | 1.41% |
2024-07-12
|
| PFE | 2024-07-12 04:04:27 | | 28.89 | 28.81 | 0.67% |
| PFE | 2024-07-12 05:03:57 | | 28.93 | 28.86 | 0.78% |
| PFE | 2024-07-12 06:04:30 | | 28.90 | 28.85 | 0.63% |
| PFE | 2024-07-12 07:03:55 | | 28.82 | 28.80 | 0.53% |
| PFE | 2024-07-12 08:04:36 | | 28.89 | 28.85 | 0.74% |
| PFE | 2024-07-12 09:03:50 | | 28.92 | 28.85 | 0.74% |
| PFE | 2024-07-12 10:04:28 | | 28.97 | 28.95 | 1.02% |
| PFE | 2024-07-12 11:03:54 | | 28.99 | 28.98 | 1.13% |
| PFE | 2024-07-12 12:04:24 | | 29.02 | 29.01 | 1.27% |
| PFE | 2024-07-12 13:03:54 | | 29.02 | 29.01 | 1.23% |
| PFE | 2024-07-12 14:04:34 | | 29.07 | 29.06 | 1.45% |
| PFE | 2024-07-12 15:03:55 | | 29.08 | 29.07 | 1.48% |
| PFE | 2024-07-12 16:04:28 | | 28.92 | 28.91 | 0.88% |
| PFE | 2024-07-12 17:03:55 | | 28.95 | 28.94 | 1.01% |
| PFE | 2024-07-12 18:04:26 | | 29.01 | 28.92 | 0.98% |
| PFE | 2024-07-12 19:04:05 | | 29.01 | 28.93 | 0.98% |
| PFE | 2024-07-12 20:04:29 | | 0.00 | 0.00 | 0.94% |
2024-07-15
|
| PFE | 2024-07-15 04:04:47 | | 29.17 | 29.15 | 0.87% |
| PFE | 2024-07-15 05:03:33 | | 29.20 | 29.16 | 0.94% |
| PFE | 2024-07-15 06:04:53 | | 29.22 | 29.21 | 1.05% |
| PFE | 2024-07-15 07:03:31 | | 29.21 | 29.15 | 0.84% |
| PFE | 2024-07-15 08:04:50 | | 29.19 | 29.12 | 0.73% |
| PFE | 2024-07-15 09:03:33 | | 29.09 | 29.06 | 0.56% |
| PFE | 2024-07-15 10:04:53 | | 29.00 | 28.99 | 0.28% |
| PFE | 2024-07-15 11:03:31 | | 28.89 | 28.88 | -0.10% |
| PFE | 2024-07-15 12:04:47 | | 28.90 | 28.89 | -0.10% |
| PFE | 2024-07-15 13:03:32 | | 28.89 | 28.88 | -0.14% |
| PFE | 2024-07-15 14:04:50 | | 29.00 | 28.99 | 0.28% |
| PFE | 2024-07-15 15:03:30 | | 29.23 | 29.22 | 1.08% |
| PFE | 2024-07-15 16:04:43 | | 29.23 | 29.14 | 0.94% |
| PFE | 2024-07-15 17:03:30 | | 29.15 | 29.12 | 0.80% |
| PFE | 2024-07-15 18:04:49 | | 29.12 | 29.10 | 0.66% |
| PFE | 2024-07-15 19:03:49 | | 29.20 | 29.04 | 0.76% |
| PFE | 2024-07-15 20:04:51 | | 0.00 | 0.00 | 1.07% |
2024-07-16
|
| PFE | 2024-07-16 04:04:42 | | 29.17 | 29.12 | 1.07% |
| PFE | 2024-07-16 05:03:43 | | 29.22 | 29.17 | 0.24% |
| PFE | 2024-07-16 06:04:47 | | 29.22 | 29.15 | 0.21% |
| PFE | 2024-07-16 07:03:41 | | 29.22 | 29.13 | 0.45% |
| PFE | 2024-07-16 08:04:39 | | 29.20 | 29.17 | 0.24% |
| PFE | 2024-07-16 09:03:41 | | 29.19 | 29.18 | 0.28% |
| PFE | 2024-07-16 10:04:49 | | 29.55 | 29.54 | 1.56% |
| PFE | 2024-07-16 11:03:41 | | 29.37 | 29.36 | 0.90% |
| PFE | 2024-07-16 12:04:51 | | 29.34 | 29.33 | 0.83% |
| PFE | 2024-07-16 13:03:39 | | 29.33 | 29.32 | 0.76% |
| PFE | 2024-07-16 14:04:50 | | 29.42 | 29.41 | 1.07% |
| PFE | 2024-07-16 15:03:37 | | 29.47 | 29.46 | 1.28% |
| PFE | 2024-07-16 16:04:44 | | 29.50 | 29.49 | 1.35% |
| PFE | 2024-07-16 17:03:45 | | 29.48 | 29.47 | 1.27% |
| PFE | 2024-07-16 18:04:53 | | 29.46 | 29.45 | 1.24% |
| PFE | 2024-07-16 19:04:01 | | 29.52 | 29.45 | 1.34% |
| PFE | 2024-07-16 20:04:50 | | 0.00 | 0.00 | 1.37% |
2024-07-17
|
| PFE | 2024-07-17 04:04:52 | | 29.50 | 29.40 | -0.17% |
| PFE | 2024-07-17 05:03:44 | | 29.43 | 29.37 | -0.38% |
| PFE | 2024-07-17 06:04:46 | | 29.46 | 29.43 | -0.21% |
| PFE | 2024-07-17 07:03:41 | | 29.41 | 29.35 | -0.41% |
| PFE | 2024-07-17 08:04:47 | | 29.40 | 29.35 | -0.45% |
| PFE | 2024-07-17 09:03:42 | | 29.33 | 29.31 | -0.62% |
| PFE | 2024-07-17 10:04:49 | | 29.68 | 29.67 | 0.62% |
| PFE | 2024-07-17 11:03:42 | | 29.94 | 29.93 | 1.48% |
| PFE | 2024-07-17 12:04:48 | | 29.70 | 29.69 | 0.69% |
| PFE | 2024-07-17 13:03:59 | | 29.79 | 29.78 | 1.00% |
| PFE | 2024-07-17 14:04:46 | | 29.97 | 29.96 | 1.58% |
| PFE | 2024-07-17 15:03:46 | | 29.95 | 29.94 | 1.55% |
| PFE | 2024-07-17 16:04:42 | | 30.03 | 30.00 | 1.72% |
| PFE | 2024-07-17 17:03:38 | | 29.95 | 29.92 | 1.53% |
| PFE | 2024-07-17 18:04:44 | | 30.02 | 29.91 | 1.73% |
| PFE | 2024-07-17 19:03:59 | | 30.10 | 30.03 | 1.90% |
| PFE | 2024-07-17 20:04:46 | | 0.00 | 0.00 | 1.97% |
2024-07-18
|
| PFE | 2024-07-18 04:04:40 | | 30.15 | 30.12 | 0.41% |
| PFE | 2024-07-18 05:07:40 | | 30.18 | 30.13 | 0.44% |
| PFE | 2024-07-18 06:12:35 | | 30.09 | 30.04 | 0.17% |
| PFE | 2024-07-18 07:03:53 | | 30.12 | 30.04 | 0.17% |
| PFE | 2024-07-18 08:04:32 | | 30.10 | 30.07 | 0.24% |
| PFE | 2024-07-18 09:04:00 | | 29.95 | 29.90 | -0.31% |
| PFE | 2024-07-18 10:04:36 | | 30.57 | 30.56 | 1.80% |
| PFE | 2024-07-18 11:03:56 | | 30.56 | 30.55 | 1.80% |
| PFE | 2024-07-18 12:04:31 | | 30.34 | 30.33 | 1.05% |
| PFE | 2024-07-18 13:03:58 | | 30.42 | 30.41 | 1.29% |
| PFE | 2024-07-18 14:04:35 | | 30.18 | 30.17 | 0.51% |
| PFE | 2024-07-18 15:04:00 | | 29.82 | 29.81 | -0.71% |
| PFE | 2024-07-18 16:04:38 | | 29.71 | 29.70 | -1.08% |
| PFE | 2024-07-18 17:03:58 | | 29.80 | 29.79 | -0.77% |
| PFE | 2024-07-18 18:04:33 | | 29.84 | 29.74 | -0.83% |
| PFE | 2024-07-18 19:04:08 | | 29.84 | 29.79 | -0.87% |
| PFE | 2024-07-18 20:04:33 | | 0.00 | 0.00 | -0.90% |
2024-07-19
|
| PFE | 2024-07-19 04:04:21 | | 29.88 | 29.77 | 0.23% |
| PFE | 2024-07-19 05:04:09 | | 29.82 | 29.78 | 0.30% |
| PFE | 2024-07-19 06:04:24 | | 29.84 | 29.82 | 0.37% |
| PFE | 2024-07-19 07:04:03 | | 29.94 | 29.89 | 0.67% |
| PFE | 2024-07-19 08:04:24 | | 29.86 | 29.78 | 0.47% |
| PFE | 2024-07-19 09:04:05 | | 29.88 | 29.77 | 0.23% |
| PFE | 2024-07-19 10:04:26 | | 29.64 | 29.63 | -0.27% |
| PFE | 2024-07-19 11:04:11 | | 29.72 | 29.71 | 0.00% |
| PFE | 2024-07-19 12:04:21 | | 29.75 | 29.74 | 0.13% |
| PFE | 2024-07-19 14:04:25 | | 29.95 | 29.94 | 0.80% |
| PFE | 2024-07-19 15:04:10 | | 29.97 | 29.96 | 0.87% |
| PFE | 2024-07-19 16:04:19 | | 29.96 | 29.95 | 0.83% |
| PFE | 2024-07-19 17:04:03 | | 29.98 | 29.96 | 0.88% |
| PFE | 2024-07-19 18:04:19 | | 29.99 | 29.95 | 0.88% |
| PFE | 2024-07-19 19:04:21 | | 29.99 | 29.97 | 0.94% |
| PFE | 2024-07-19 20:04:24 | | 0.00 | 0.00 | 0.98% |
2024-07-22
|
| PFE | 2024-07-22 04:04:32 | | 30.04 | 29.99 | 0.00% |
| PFE | 2024-07-22 05:03:59 | | 30.12 | 30.02 | 0.47% |
| PFE | 2024-07-22 06:04:36 | | 30.11 | 30.00 | 0.24% |
| PFE | 2024-07-22 07:03:50 | | 30.14 | 30.05 | 0.27% |
| PFE | 2024-07-22 08:04:37 | | 30.07 | 30.03 | 0.24% |
| PFE | 2024-07-22 09:03:48 | | 30.07 | 30.05 | 0.30% |
| PFE | 2024-07-22 10:04:38 | | 29.47 | 29.46 | -1.72% |
| PFE | 2024-07-22 11:03:54 | | 29.71 | 29.70 | -0.91% |
| PFE | 2024-07-22 12:04:36 | | 29.53 | 29.52 | -1.48% |
| PFE | 2024-07-22 13:03:43 | | 29.59 | 29.58 | -1.28% |
| PFE | 2024-07-22 14:04:33 | | 29.53 | 29.52 | -1.51% |
| PFE | 2024-07-22 15:03:50 | | 29.59 | 29.58 | -1.28% |
| PFE | 2024-07-22 16:04:35 | | 29.64 | 29.62 | -1.18% |
| PFE | 2024-07-22 17:03:51 | | 29.69 | 29.66 | -0.97% |
| PFE | 2024-07-22 18:04:32 | | 29.67 | 29.66 | -1.03% |
| PFE | 2024-07-22 19:04:02 | | 29.67 | 29.64 | -1.03% |
| PFE | 2024-07-22 20:04:37 | | 0.00 | 0.00 | -0.93% |
2024-07-23
|
| PFE | 2024-07-23 04:04:26 | | 29.71 | 29.63 | 0.10% |
| PFE | 2024-07-23 05:03:57 | | 29.70 | 29.63 | 0.30% |
| PFE | 2024-07-23 06:04:28 | | 29.73 | 29.71 | 0.37% |
| PFE | 2024-07-23 07:04:00 | | 29.77 | 29.67 | 0.40% |
| PFE | 2024-07-23 08:04:29 | | 29.75 | 29.69 | 0.47% |
| PFE | 2024-07-23 09:04:01 | | 29.72 | 29.68 | 0.30% |
| PFE | 2024-07-23 10:04:29 | | 29.54 | 29.53 | -0.20% |
| PFE | 2024-07-23 11:04:03 | | 29.40 | 29.39 | -0.70% |
| PFE | 2024-07-23 12:04:27 | | 29.47 | 29.46 | -0.43% |
| PFE | 2024-07-23 13:04:00 | | 29.51 | 29.50 | -0.33% |
| PFE | 2024-07-23 14:04:28 | | 29.50 | 29.49 | -0.37% |
| PFE | 2024-07-23 15:04:02 | | 29.51 | 29.50 | -0.33% |
| PFE | 2024-07-23 16:04:28 | | 29.51 | 29.49 | -0.40% |
| PFE | 2024-07-23 17:04:01 | | 29.47 | 29.45 | -0.44% |
| PFE | 2024-07-23 18:04:23 | | 29.53 | 29.46 | -0.47% |
| PFE | 2024-07-23 19:04:11 | | 29.52 | 29.45 | -0.34% |
| PFE | 2024-07-23 20:04:24 | | 0.00 | 0.00 | -0.34% |
2024-07-24
|
| PFE | 2024-07-24 04:04:26 | | 29.35 | 29.26 | -0.68% |
| PFE | 2024-07-24 05:03:59 | | 29.33 | 29.27 | -0.78% |
| PFE | 2024-07-24 06:04:28 | | 29.35 | 29.31 | -0.64% |
| PFE | 2024-07-24 07:03:57 | | 29.35 | 29.30 | -0.51% |
| PFE | 2024-07-24 08:04:28 | | 29.42 | 29.36 | -0.30% |
| PFE | 2024-07-24 09:04:02 | | 29.44 | 29.39 | -0.34% |
| PFE | 2024-07-24 10:04:33 | | 29.48 | 29.47 | -0.07% |
| PFE | 2024-07-24 11:04:11 | | 29.45 | 29.44 | -0.17% |
| PFE | 2024-07-24 12:04:35 | | 29.60 | 29.59 | 0.30% |
| PFE | 2024-07-24 13:04:03 | | 29.70 | 29.69 | 0.64% |
| PFE | 2024-07-24 14:04:33 | | 29.91 | 29.90 | 1.39% |
| PFE | 2024-07-24 15:04:01 | | 29.89 | 29.88 | 1.32% |
| PFE | 2024-07-24 16:04:42 | | 29.95 | 29.94 | 1.49% |
| PFE | 2024-07-24 17:04:03 | | 29.91 | 29.89 | 1.36% |
| PFE | 2024-07-24 18:04:25 | | 29.98 | 29.81 | 1.08% |
| PFE | 2024-07-24 19:04:17 | | 29.99 | 29.89 | 1.53% |
| PFE | 2024-07-24 20:04:29 | | 0.00 | 0.00 | 1.32% |
2024-07-25
|
| PFE | 2024-07-25 04:04:39 | | 30.04 | 29.92 | -0.20% |
| PFE | 2024-07-25 05:04:00 | | 29.91 | 29.82 | -0.41% |
| PFE | 2024-07-25 06:04:33 | | 29.93 | 29.82 | -0.44% |
| PFE | 2024-07-25 07:03:55 | | 29.95 | 29.92 | -0.20% |
| PFE | 2024-07-25 09:04:05 | | 30.00 | 29.94 | -0.10% |
| PFE | 2024-07-25 10:04:36 | | 30.71 | 30.70 | 2.47% |
| PFE | 2024-07-25 11:04:08 | | 30.46 | 30.45 | 1.59% |
| PFE | 2024-07-25 12:04:35 | | 30.42 | 30.41 | 1.46% |
| PFE | 2024-07-25 13:04:00 | | 30.45 | 30.44 | 1.56% |
| PFE | 2024-07-25 14:04:31 | | 30.33 | 30.32 | 1.15% |
| PFE | 2024-07-25 15:03:58 | | 30.36 | 30.35 | 1.29% |
| PFE | 2024-07-25 16:04:35 | | 30.28 | 30.22 | 1.02% |
| PFE | 2024-07-25 17:03:59 | | 30.29 | 30.25 | 0.93% |
| PFE | 2024-07-25 18:04:33 | | 30.31 | 30.18 | 0.90% |
| PFE | 2024-07-25 19:04:10 | | 30.30 | 30.24 | 0.83% |
| PFE | 2024-07-25 20:04:31 | | 0.00 | 0.00 | 1.07% |
2024-07-26
|
| PFE | 2024-07-26 04:04:24 | | 29.97 | 29.85 | 0.43% |
| PFE | 2024-07-26 05:04:04 | | 29.92 | 29.82 | 0.37% |
| PFE | 2024-07-26 06:04:30 | | 29.96 | 29.86 | 0.43% |
| PFE | 2024-07-26 07:04:05 | | 29.91 | 29.88 | 0.47% |
| PFE | 2024-07-26 08:04:20 | | 29.99 | 29.95 | 0.63% |
| PFE | 2024-07-26 09:04:01 | | 30.02 | 30.00 | 0.87% |
| PFE | 2024-07-26 10:04:28 | | 30.50 | 30.49 | 2.47% |
| PFE | 2024-07-26 11:04:01 | | 30.57 | 30.56 | 2.67% |
| PFE | 2024-07-26 11:09:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/78003/000007800324000144/0000078003-24-000144-index.htm
8-K - PFIZER INC (0000078003) (Filer) |
| PFE | 2024-07-26 12:04:20 | | 30.77 | 30.76 | 3.37% |
| PFE | 2024-07-26 13:04:01 | | 30.68 | 30.67 | 3.07% |
| PFE | 2024-07-26 14:04:20 | | 30.83 | 30.82 | 3.54% |
| PFE | 2024-07-26 15:04:00 | | 30.76 | 30.75 | 3.34% |
| PFE | 2024-07-26 16:04:26 | | 30.75 | 30.73 | 1.87% |
| PFE | 2024-07-26 17:03:57 | | 30.75 | 30.72 | 3.23% |
| PFE | 2024-07-26 18:04:20 | | 30.76 | 30.71 | 3.26% |
| PFE | 2024-07-26 19:04:16 | | 30.74 | 30.71 | 3.26% |
| PFE | 2024-07-26 20:04:26 | | 0.00 | 0.00 | 3.13% |
