2024-03-25 PFE 2024-03-25 18:01:46 27.49 27.41 0.22% PFE 2024-03-25 19:01:47 27.49 27.45 0.22% PFE 2024-03-25 20:02:15 0.00 0.00 0.33% 2024-03-26 PFE 2024-03-26 04:02:08 27.47 27.46 0.15% PFE 2024-03-26 05:01:37 27.45 27.44 0.07% PFE 2024-03-26 06:02:19 27.43 27.42 -0.04% PFE 2024-03-26 07:01:38 27.47 27.46 0.15% PFE 2024-03-26 08:02:35 27.45 27.42 0.04% PFE 2024-03-26 09:01:44 27.40 27.39 -0.15% PFE 2024-03-26 10:02:22 27.37 27.36 -0.26% PFE 2024-03-26 11:01:52 27.50 27.49 0.22% PFE 2024-03-26 12:02:09 27.50 27.49 0.26% PFE 2024-03-26 13:01:54 27.46 27.45 0.07% PFE 2024-03-26 14:02:22 27.57 27.56 0.51% PFE 2024-03-26 15:01:34 27.55 27.54 0.44% PFE 2024-03-26 16:02:15 27.60 27.56 0.62% PFE 2024-03-26 17:01:42 27.60 27.59 0.58% PFE 2024-03-26 18:01:49 27.63 27.62 0.73% PFE 2024-03-26 19:01:39 27.67 27.65 0.84% PFE 2024-03-26 20:02:21 0.00 0.00 0.62% 2024-03-27 PFE 2024-03-27 04:02:04 27.66 27.62 0.62% PFE 2024-03-27 05:01:37 27.66 27.65 0.26% PFE 2024-03-27 06:02:12 27.65 27.63 0.18% PFE 2024-03-27 07:01:55 27.65 27.64 0.22% PFE 2024-03-27 08:02:18 27.67 27.66 0.26% PFE 2024-03-27 09:01:54 27.67 27.66 0.29% PFE 2024-03-27 10:02:16 27.81 27.80 0.77% PFE 2024-03-27 11:01:51 27.77 27.76 0.66% PFE 2024-03-27 13:01:51 27.93 27.92 1.24% PFE 2024-03-27 14:02:21 27.79 27.78 0.73% PFE 2024-03-27 15:01:17 27.73 27.72 0.51% PFE 2024-03-27 16:01:38 27.74 27.73 0.55% PFE 2024-03-27 17:01:13 27.78 27.76 0.69% PFE 2024-03-27 18:02:10 27.77 27.74 0.62% PFE 2024-03-27 19:01:57 27.77 27.72 0.54% PFE 2024-03-27 20:02:15 0.00 0.00 0.47% 2024-03-28 PFE 2024-03-28 04:02:16 27.84 27.78 0.22% PFE 2024-03-28 05:01:47 27.81 27.79 0.04% PFE 2024-03-28 06:02:07 27.82 27.81 0.14% PFE 2024-03-28 07:01:41 27.84 27.81 0.14% PFE 2024-03-28 08:02:36 27.78 27.77 0.04% PFE 2024-03-28 09:01:45 27.82 27.80 0.11% PFE 2024-03-28 10:02:04 27.86 27.85 0.29% PFE 2024-03-28 11:01:54 27.87 27.86 0.29% PFE 2024-03-28 12:02:37 27.90 27.89 0.40% PFE 2024-03-28 13:01:48 27.99 27.98 0.72% PFE 2024-03-28 14:02:16 28.06 28.05 0.98% PFE 2024-03-28 15:01:41 27.82 27.81 0.14% PFE 2024-03-28 16:02:12 27.76 27.75 -0.07% PFE 2024-03-28 17:01:45 27.76 27.75 -0.11% PFE 2024-03-28 18:02:03 27.78 27.76 -0.11% PFE 2024-03-28 19:01:46 27.78 27.76 -0.07% PFE 2024-03-28 20:02:00 0.00 0.00 -0.04% 2024-04-01 PFE 2024-04-01 04:02:23 27.87 27.78 0.07% PFE 2024-04-01 05:02:05 27.84 27.82 0.25% PFE 2024-04-01 06:02:10 27.86 27.85 0.40% PFE 2024-04-01 07:01:45 27.82 27.77 0.25% PFE 2024-04-01 08:02:33 27.83 27.82 0.29% PFE 2024-04-01 09:01:56 27.80 27.79 0.14% PFE 2024-04-01 10:02:10 27.62 27.61 -0.50% PFE 2024-04-01 11:01:51 27.64 27.63 -0.40% PFE 2024-04-01 13:01:52 27.74 27.73 -0.07% PFE 2024-04-01 14:02:25 27.72 27.71 -0.14% PFE 2024-04-01 15:01:40 27.73 27.72 -0.07% PFE 2024-04-01 16:02:15 27.71 27.70 -0.18% PFE 2024-04-01 17:01:28 27.70 27.68 -0.22% PFE 2024-04-01 18:02:14 27.67 27.66 -0.29% PFE 2024-04-01 19:02:01 27.72 27.65 -0.29% PFE 2024-04-01 20:02:04 0.00 0.00 -0.32% 2024-04-02 PFE 2024-04-02 04:02:28 27.81 27.75 -0.32% PFE 2024-04-02 05:01:33 27.75 27.73 0.07% PFE 2024-04-02 06:02:32 27.75 27.74 0.11% PFE 2024-04-02 07:01:45 27.74 27.72 0.07% PFE 2024-04-02 08:02:09 27.69 27.67 -0.11% PFE 2024-04-02 09:01:41 27.60 27.59 -0.43% PFE 2024-04-02 10:02:26 27.61 27.60 -0.40% PFE 2024-04-02 11:01:43 27.67 27.66 -0.22% PFE 2024-04-02 12:02:23 27.65 27.64 -0.29% PFE 2024-04-02 13:01:54 27.62 27.61 -0.36% PFE 2024-04-02 14:02:08 27.60 27.59 -0.47% PFE 2024-04-02 15:01:45 27.57 27.56 -0.54% PFE 2024-04-02 16:02:29 27.56 27.55 -0.50% PFE 2024-04-02 17:01:52 27.53 27.51 -0.72% PFE 2024-04-02 18:02:07 27.62 27.56 -0.69% PFE 2024-04-02 19:01:54 27.62 27.55 -0.58% PFE 2024-04-02 20:02:23 0.00 0.00 -0.61% 2024-04-03 PFE 2024-04-03 04:02:05 27.54 27.53 -0.07% PFE 2024-04-03 05:01:33 27.56 27.53 -0.04% PFE 2024-04-03 06:02:27 27.56 27.55 0.04% PFE 2024-04-03 07:01:51 27.57 27.56 0.00% PFE 2024-04-03 08:02:19 27.57 27.56 0.04% PFE 2024-04-03 09:01:43 27.53 27.52 -0.07% PFE 2024-04-03 10:02:17 27.41 27.40 -0.54% PFE 2024-04-03 11:01:58 27.40 27.39 -0.58% PFE 2024-04-03 12:02:03 27.42 27.41 -0.47% PFE 2024-04-03 13:01:44 27.33 27.32 -0.79% PFE 2024-04-03 14:02:21 27.34 27.33 -0.76% PFE 2024-04-03 15:01:58 27.29 27.28 -0.94% PFE 2024-04-03 16:02:19 27.25 27.24 -1.08% PFE 2024-04-03 17:01:48 27.26 27.24 -1.09% PFE 2024-04-03 18:02:16 27.30 27.27 -0.98% PFE 2024-04-03 19:01:57 27.26 27.23 -1.05% PFE 2024-04-03 20:02:18 0.00 0.00 -1.05% 2024-04-04 PFE 2024-04-04 04:02:23 27.29 27.27 -1.05% PFE 2024-04-04 05:01:41 27.35 27.32 0.40% PFE 2024-04-04 06:02:07 27.34 27.32 0.40% PFE 2024-04-04 07:01:59 27.31 27.29 0.25% PFE 2024-04-04 08:02:23 27.30 27.29 0.29% PFE 2024-04-04 09:01:56 27.30 27.29 0.25% PFE 2024-04-04 10:02:30 27.33 27.32 0.36% PFE 2024-04-04 11:01:53 27.21 27.20 -0.07% PFE 2024-04-04 12:02:24 27.23 27.22 0.04% PFE 2024-04-04 13:01:48 27.20 27.19 -0.07% PFE 2024-04-04 14:02:24 27.13 27.12 -0.33% PFE 2024-04-04 15:02:02 26.77 26.76 -1.63% PFE 2024-04-04 16:02:33 26.77 26.65 -1.81% PFE 2024-04-04 17:01:53 26.70 26.69 -1.91% PFE 2024-04-04 18:02:12 26.73 26.71 -1.91% PFE 2024-04-04 19:01:57 26.71 26.70 -1.87% PFE 2024-04-04 20:02:31 0.00 0.00 -1.95% 2024-04-05 PFE 2024-04-05 04:02:22 26.71 26.68 0.22% PFE 2024-04-05 05:01:53 26.82 26.80 0.66% PFE 2024-04-05 06:02:09 26.81 26.77 0.59% PFE 2024-04-05 07:01:49 26.83 26.80 0.62% PFE 2024-04-05 08:02:33 26.78 26.76 0.48% PFE 2024-04-05 09:01:51 26.73 26.72 0.26% PFE 2024-04-05 10:02:32 26.47 26.46 -0.70% PFE 2024-04-05 11:02:00 26.42 26.41 -0.88% PFE 2024-04-05 12:02:17 26.50 26.49 -0.55% PFE 2024-04-05 13:01:40 26.57 26.56 -0.33% PFE 2024-04-05 14:02:27 26.52 26.51 -0.51% PFE 2024-04-05 15:01:46 26.55 26.54 -0.37% PFE 2024-04-05 16:02:23 26.65 26.64 0.00% PFE 2024-04-05 18:02:17 26.64 26.61 -0.07% PFE 2024-04-05 19:01:55 26.67 26.64 -0.04% PFE 2024-04-05 20:02:08 0.00 0.00 0.11% 2024-04-08 PFE 2024-04-08 04:02:32 26.67 26.66 0.00% PFE 2024-04-08 05:02:04 26.65 26.64 -0.04% PFE 2024-04-08 06:02:43 26.69 26.68 0.11% PFE 2024-04-08 07:01:52 26.75 26.72 0.26% PFE 2024-04-08 08:02:29 26.69 26.66 0.04% PFE 2024-04-08 09:02:33 26.64 26.63 -0.07% PFE 2024-04-08 10:02:37 26.74 26.73 0.26% PFE 2024-04-08 11:01:59 26.70 26.69 0.11% PFE 2024-04-08 12:02:37 26.63 26.62 -0.11% PFE 2024-04-08 13:01:41 26.76 26.75 0.33% PFE 2024-04-08 15:01:47 26.68 26.67 0.07% PFE 2024-04-08 16:02:31 26.60 26.59 -0.26% PFE 2024-04-08 17:01:38 26.61 26.60 -0.19% PFE 2024-04-08 18:02:25 26.61 26.60 -0.23% PFE 2024-04-08 19:01:59 26.64 26.59 -0.23% PFE 2024-04-08 20:02:09 0.00 0.00 -0.23% 2024-04-09 PFE 2024-04-09 04:02:30 26.61 26.59 0.08% PFE 2024-04-09 05:01:58 26.61 26.60 0.11% PFE 2024-04-09 06:02:10 26.70 26.68 0.38% PFE 2024-04-09 07:02:05 26.70 26.68 0.41% PFE 2024-04-09 09:01:51 26.69 26.68 0.38% PFE 2024-04-09 10:02:17 27.08 27.07 1.84% PFE 2024-04-09 12:02:31 26.82 26.81 0.90% PFE 2024-04-09 13:01:48 26.71 26.70 0.45% PFE 2024-04-09 14:02:32 26.67 26.66 0.30% PFE 2024-04-09 15:02:10 26.74 26.73 0.60% PFE 2024-04-09 16:02:44 26.74 26.72 0.56% PFE 2024-04-09 17:01:53 26.74 26.73 0.60% PFE 2024-04-09 18:02:03 26.79 26.74 0.64% PFE 2024-04-09 19:02:13 26.79 26.75 0.71% PFE 2024-04-09 20:02:14 0.00 0.00 0.68% 2024-04-10 PFE 2024-04-10 04:02:38 26.81 26.80 0.08% PFE 2024-04-10 05:01:43 26.79 26.78 0.00% PFE 2024-04-10 06:02:46 26.81 26.80 0.08% PFE 2024-04-10 07:01:48 26.79 26.78 0.04% PFE 2024-04-10 08:02:38 26.81 26.79 0.08% PFE 2024-04-10 09:01:43 26.63 26.62 -0.60% PFE 2024-04-10 10:02:29 26.25 26.24 -1.99% PFE 2024-04-10 11:01:48 26.37 26.36 -1.58% PFE 2024-04-10 12:02:07 26.24 26.23 -2.07% PFE 2024-04-10 13:02:02 26.21 26.20 -2.18% PFE 2024-04-10 14:02:23 26.26 26.25 -1.99% PFE 2024-04-10 15:01:42 26.24 26.23 -2.07% PFE 2024-04-10 16:02:25 26.35 26.33 -1.66% PFE 2024-04-10 17:01:45 26.33 26.32 -1.68% PFE 2024-04-10 18:02:02 26.35 26.33 -1.68% PFE 2024-04-10 19:01:58 26.40 26.35 -1.61% PFE 2024-04-10 20:02:19 0.00 0.00 -1.61% 2024-04-11 PFE 2024-04-11 04:02:28 26.37 26.34 0.11% PFE 2024-04-11 05:01:56 26.28 26.25 -0.07% PFE 2024-04-11 06:02:09 26.28 26.27 -0.15% PFE 2024-04-11 07:01:45 26.33 26.30 -0.07% PFE 2024-04-11 08:02:32 26.30 26.28 -0.07% PFE 2024-04-11 09:01:40 26.34 26.33 0.04% PFE 2024-04-11 10:02:19 26.19 26.18 -0.52% PFE 2024-04-11 11:01:38 26.20 26.19 -0.45% PFE 2024-04-11 12:02:25 26.23 26.22 -0.34% PFE 2024-04-11 13:01:49 26.22 26.21 -0.41% PFE 2024-04-11 14:02:15 26.39 26.38 0.26% PFE 2024-04-11 15:01:52 26.31 26.30 -0.07% PFE 2024-04-11 16:02:11 26.33 26.32 0.07% PFE 2024-04-11 17:01:52 26.33 26.32 0.04% PFE 2024-04-11 18:02:20 26.37 26.32 0.11% PFE 2024-04-11 19:01:51 26.35 26.34 0.11% PFE 2024-04-11 20:02:21 0.00 0.00 0.11% 2024-04-12 PFE 2024-04-12 04:02:29 26.35 26.34 0.04% PFE 2024-04-12 05:01:58 26.34 26.32 -0.08% PFE 2024-04-12 06:02:10 26.33 26.32 -0.08% PFE 2024-04-12 07:01:55 26.33 26.31 -0.08% PFE 2024-04-12 08:01:38 26.33 26.32 -0.04% PFE 2024-04-12 09:01:14 26.32 26.31 -0.11% PFE 2024-04-12 10:02:39 26.19 26.18 -0.61% PFE 2024-04-12 11:01:57 26.15 26.14 -0.76% PFE 2024-04-12 12:01:58 26.19 26.18 -0.61% PFE 2024-04-12 13:01:39 25.88 25.87 -1.75% PFE 2024-04-12 14:02:13 25.96 25.95 -1.48% PFE 2024-04-12 15:01:41 25.88 25.87 -1.75% PFE 2024-04-12 17:01:59 25.90 25.89 -1.67% PFE 2024-04-12 18:02:10 25.91 25.88 -1.63% PFE 2024-04-12 19:02:08 25.91 25.90 -1.63% PFE 2024-04-12 20:02:20 0.00 0.00 -1.63% 2024-04-15 PFE 2024-04-15 04:02:21 25.97 25.94 0.27% PFE 2024-04-15 05:01:37 25.95 25.93 0.27% PFE 2024-04-15 06:02:27 25.98 25.96 0.42% PFE 2024-04-15 07:01:44 25.98 25.97 0.42% PFE 2024-04-15 08:02:24 25.99 25.97 0.46% PFE 2024-04-15 09:01:32 26.02 26.01 0.57% PFE 2024-04-15 10:02:27 26.05 26.04 0.72% PFE 2024-04-15 12:02:30 26.07 26.06 0.76% PFE 2024-04-15 13:01:56 26.04 26.03 0.68% PFE 2024-04-15 14:02:20 26.00 25.99 0.49% PFE 2024-04-15 15:01:54 25.87 25.86 0.00% PFE 2024-04-15 16:02:12 25.92 25.91 0.23% PFE 2024-04-15 17:01:38 25.89 25.88 0.04% PFE 2024-04-15 18:02:01 25.90 25.87 0.08% PFE 2024-04-15 19:01:59 25.90 25.88 0.15% PFE 2024-04-15 20:02:16 0.00 0.00 0.23% 2024-04-16 PFE 2024-04-16 04:02:12 25.93 25.92 0.00% PFE 2024-04-16 05:01:40 25.90 25.85 -0.12% PFE 2024-04-16 06:02:18 25.86 25.85 -0.19% PFE 2024-04-16 07:01:49 25.89 25.87 -0.15% PFE 2024-04-16 08:02:16 25.93 25.92 0.08% PFE 2024-04-16 09:01:35 25.89 25.88 -0.08% PFE 2024-04-16 10:02:13 25.87 25.86 -0.15% PFE 2024-04-16 11:01:44 25.84 25.83 -0.31% PFE 2024-04-16 12:02:23 25.82 25.81 -0.35% PFE 2024-04-16 13:01:24 25.84 25.83 -0.27% PFE 2024-04-16 14:02:23 25.80 25.79 -0.43% PFE 2024-04-16 15:02:04 25.83 25.82 -0.35% PFE 2024-04-16 16:02:15 25.72 25.71 -0.73% PFE 2024-04-16 17:01:51 25.71 25.70 -0.77% PFE 2024-04-16 18:02:22 25.77 25.70 -0.81% PFE 2024-04-16 19:02:01 25.77 25.72 -0.69% PFE 2024-04-16 20:02:13 0.00 0.00 -0.66% 2024-04-17 PFE 2024-04-17 04:02:33 25.76 25.74 0.31% PFE 2024-04-17 05:01:57 25.79 25.78 0.35% PFE 2024-04-17 06:02:18 25.79 25.77 0.31% PFE 2024-04-17 07:01:45 25.79 25.78 0.35% PFE 2024-04-17 08:02:12 25.78 25.77 0.31% PFE 2024-04-17 09:01:44 25.77 25.75 0.31% PFE 2024-04-17 10:02:29 25.51 25.50 -0.69% PFE 2024-04-17 11:01:45 25.33 25.32 -1.43% PFE 2024-04-17 12:02:25 25.36 25.35 -1.27% PFE 2024-04-17 13:01:48 25.46 25.45 -0.93% PFE 2024-04-17 15:01:40 25.43 25.42 -1.04% PFE 2024-04-17 16:02:30 25.40 25.39 -1.12% PFE 2024-04-17 17:01:58 25.42 25.41 -1.05% PFE 2024-04-17 18:02:00 25.44 25.42 -1.01% PFE 2024-04-17 19:01:47 25.44 25.39 -1.13% PFE 2024-04-17 20:02:20 0.00 0.00 -1.13% 2024-04-18 PFE 2024-04-18 04:02:16 25.51 25.50 0.35% PFE 2024-04-18 05:01:43 25.51 25.49 0.35% PFE 2024-04-18 06:02:10 25.48 25.45 0.12% PFE 2024-04-18 07:01:45 25.48 25.46 0.16% PFE 2024-04-18 08:02:29 25.46 25.44 0.08% PFE 2024-04-18 09:01:46 25.43 25.42 0.04% PFE 2024-04-18 10:02:28 25.40 25.39 -0.08% PFE 2024-04-18 11:01:34 25.40 25.39 -0.12% PFE 2024-04-18 12:02:11 25.35 25.34 -0.27% PFE 2024-04-18 13:02:00 25.30 25.29 -0.47% PFE 2024-04-18 14:02:21 25.30 25.29 -0.51% PFE 2024-04-18 15:01:43 25.34 25.33 -0.31% PFE 2024-04-18 16:02:18 25.38 25.37 -0.16% PFE 2024-04-18 17:01:46 25.36 25.35 -0.24% PFE 2024-04-18 18:02:01 25.39 25.33 -0.31% PFE 2024-04-18 19:01:56 25.44 25.35 -0.08% PFE 2024-04-18 20:02:26 0.00 0.00 -0.20% 2024-04-19 PFE 2024-04-19 04:02:12 25.35 25.30 -0.35% PFE 2024-04-19 05:01:40 25.40 25.38 -0.04% PFE 2024-04-19 06:02:33 25.47 25.46 0.28% PFE 2024-04-19 07:02:05 25.41 25.37 0.00% PFE 2024-04-19 08:02:11 25.39 25.37 0.00% PFE 2024-04-19 09:01:48 25.41 25.38 0.04% PFE 2024-04-19 10:02:37 25.42 25.41 0.08% PFE 2024-04-19 11:01:51 25.65 25.64 1.02% PFE 2024-04-19 12:02:22 25.85 25.84 1.77% PFE 2024-04-19 13:02:02 25.79 25.78 1.57% PFE 2024-04-19 14:02:23 25.82 25.81 1.69% PFE 2024-04-19 15:01:47 25.97 25.96 2.28% PFE 2024-04-19 16:02:32 26.00 25.97 2.36% PFE 2024-04-19 17:01:40 25.99 25.98 2.32% PFE 2024-04-19 18:02:07 26.00 25.90 2.21% PFE 2024-04-19 19:01:51 26.00 25.90 2.13% PFE 2024-04-19 20:02:22 0.00 0.00 2.01% 2024-04-22 PFE 2024-04-22 05:01:56 26.18 26.12 0.51% PFE 2024-04-22 06:02:35 26.14 26.12 0.51% PFE 2024-04-22 07:01:28 26.11 26.10 0.39% PFE 2024-04-22 08:03:06 26.06 26.04 0.20% PFE 2024-04-22 09:01:44 26.01 25.99 0.00% PFE 2024-04-22 10:02:23 26.13 26.12 0.47% PFE 2024-04-22 11:01:51 26.29 26.28 1.14% PFE 2024-04-22 12:02:25 26.26 26.25 0.98% PFE 2024-04-22 13:01:53 26.39 26.38 1.54% PFE 2024-04-22 14:02:18 26.48 26.47 1.89% PFE 2024-04-22 15:02:00 26.42 26.41 1.61% PFE 2024-04-22 16:02:33 26.25 26.24 0.95% PFE 2024-04-22 17:01:48 26.25 26.24 0.92% PFE 2024-04-22 18:02:11 26.30 26.25 0.96% PFE 2024-04-22 19:01:54 26.30 26.27 1.04% PFE 2024-04-22 20:02:18 0.00 0.00 1.04% 2024-04-23 PFE 2024-04-23 04:02:27 26.42 26.28 1.04% PFE 2024-04-23 05:01:34 26.37 26.35 0.27% PFE 2024-04-23 06:02:20 26.43 26.36 0.42% PFE 2024-04-23 07:01:51 26.38 26.35 0.38% PFE 2024-04-23 08:02:18 26.36 26.34 0.35% PFE 2024-04-23 09:01:37 26.33 26.32 0.27% PFE 2024-04-23 10:02:19 26.43 26.42 0.65% PFE 2024-04-23 11:01:59 26.38 26.37 0.46% PFE 2024-04-23 12:02:22 26.24 26.23 -0.12% PFE 2024-04-23 13:01:42 26.26 26.25 -0.04% PFE 2024-04-23 14:02:11 26.28 26.27 0.04% PFE 2024-04-23 16:02:27 26.29 26.27 0.08% PFE 2024-04-23 17:01:41 26.30 26.29 0.15% PFE 2024-04-23 18:02:19 26.35 26.31 0.53% PFE 2024-04-23 19:01:52 26.30 26.27 0.15% PFE 2024-04-23 20:02:48 0.00 0.00 0.15% 2024-04-24 PFE 2024-04-24 04:02:41 26.38 26.36 0.15% PFE 2024-04-24 05:01:57 26.40 26.39 0.27% PFE 2024-04-24 06:01:55 26.38 26.36 0.15% PFE 2024-04-24 07:01:32 26.36 26.34 0.15% PFE 2024-04-24 08:01:51 26.35 26.34 0.11% PFE 2024-04-24 09:01:32 26.33 26.32 0.04% PFE 2024-04-24 10:01:56 26.13 26.12 -0.76% PFE 2024-04-24 11:01:38 26.20 26.19 -0.50% PFE 2024-04-24 12:01:57 26.19 26.18 -0.53% PFE 2024-04-24 13:01:34 26.21 26.20 -0.46% PFE 2024-04-24 14:01:57 26.30 26.29 -0.08% PFE 2024-04-24 15:01:32 26.28 26.27 -0.19% PFE 2024-04-24 16:01:52 26.28 26.26 -0.27% PFE 2024-04-24 17:01:34 26.25 26.24 -0.27%