2025-04-09
|
| PFE | 2025-04-09 03:01:00 | | 0.00 | 0.00 | -4.20% |
| PFE | 2025-04-09 04:01:26 | | 21.81 | 21.75 | -0.18% |
| PFE | 2025-04-09 05:00:55 | | 21.62 | 21.59 | -1.06% |
| PFE | 2025-04-09 06:01:25 | | 21.46 | 21.41 | -1.90% |
| PFE | 2025-04-09 07:00:57 | | 21.18 | 21.16 | -3.00% |
| PFE | 2025-04-09 08:01:27 | | 20.85 | 20.84 | -4.37% |
| PFE | 2025-04-09 09:01:01 | | 21.06 | 21.05 | -3.49% |
| PFE | 2025-04-09 10:01:27 | | 21.41 | 21.39 | -1.90% |
| PFE | 2025-04-09 11:00:53 | | 21.14 | 21.13 | -3.09% |
| PFE | 2025-04-09 12:01:53 | | 21.10 | 21.08 | -3.31% |
| PFE | 2025-04-09 13:00:58 | | 21.18 | 21.17 | -2.92% |
| PFE | 2025-04-09 14:01:25 | | 22.40 | 22.38 | 2.47% |
| PFE | 2025-04-09 15:01:02 | | 22.11 | 22.09 | 1.15% |
| PFE | 2025-04-09 16:01:30 | | 22.49 | 22.40 | 2.74% |
| PFE | 2025-04-09 17:00:57 | | 22.49 | 22.43 | 2.75% |
| PFE | 2025-04-09 18:01:24 | | 22.47 | 22.42 | 2.88% |
| PFE | 2025-04-09 19:00:59 | | 22.55 | 22.51 | 3.16% |
| PFE | 2025-04-09 20:01:22 | | 0.00 | 0.00 | 3.11% |
2025-04-10
|
| PFE | 2025-04-10 04:01:27 | | 22.24 | 22.22 | -1.19% |
| PFE | 2025-04-10 05:01:03 | | 22.26 | 22.24 | -1.14% |
| PFE | 2025-04-10 06:01:31 | | 22.27 | 22.26 | -1.01% |
| PFE | 2025-04-10 07:01:01 | | 22.40 | 22.37 | -0.46% |
| PFE | 2025-04-10 08:01:29 | | 22.29 | 22.26 | -1.01% |
| PFE | 2025-04-10 09:01:01 | | 22.21 | 22.19 | -1.33% |
| PFE | 2025-04-10 10:01:36 | | 21.76 | 21.75 | -3.34% |
| PFE | 2025-04-10 11:01:09 | | 21.58 | 21.57 | -4.21% |
| PFE | 2025-04-10 12:01:31 | | 21.30 | 21.29 | -5.45% |
| PFE | 2025-04-10 13:01:07 | | 21.44 | 21.43 | -4.85% |
| PFE | 2025-04-10 14:01:33 | | 21.57 | 21.56 | -4.21% |
| PFE | 2025-04-10 15:01:00 | | 21.75 | 21.74 | -3.39% |
| PFE | 2025-04-10 16:01:27 | | 21.62 | 21.59 | -4.08% |
| PFE | 2025-04-10 17:01:00 | | 21.64 | 21.60 | -3.78% |
| PFE | 2025-04-10 18:01:24 | | 21.71 | 21.63 | -3.78% |
| PFE | 2025-04-10 19:01:02 | | 21.71 | 21.63 | -3.73% |
| PFE | 2025-04-10 20:01:29 | | 0.00 | 0.00 | -3.96% |
2025-04-11
|
| PFE | 2025-04-11 04:01:31 | | 21.71 | 21.66 | 0.49% |
| PFE | 2025-04-11 05:01:00 | | 21.68 | 21.66 | 0.36% |
| PFE | 2025-04-11 06:01:32 | | 21.76 | 21.75 | 0.76% |
| PFE | 2025-04-11 07:01:08 | | 21.77 | 21.76 | 0.84% |
| PFE | 2025-04-11 08:01:25 | | 21.68 | 21.67 | 0.40% |
| PFE | 2025-04-11 09:01:06 | | 21.76 | 21.74 | 0.71% |
| PFE | 2025-04-11 10:01:36 | | 21.45 | 21.44 | -0.62% |
| PFE | 2025-04-11 11:01:03 | | 21.51 | 21.50 | -0.09% |
| PFE | 2025-04-11 12:01:34 | | 21.45 | 21.44 | -0.62% |
| PFE | 2025-04-11 13:01:01 | | 21.73 | 21.72 | 0.62% |
| PFE | 2025-04-11 14:01:30 | | 21.84 | 21.83 | 1.07% |
| PFE | 2025-04-11 15:01:00 | | 21.88 | 21.87 | 1.24% |
| PFE | 2025-04-11 16:01:27 | | 21.92 | 21.89 | 1.33% |
| PFE | 2025-04-11 17:00:55 | | 21.93 | 21.92 | 1.57% |
| PFE | 2025-04-11 18:01:24 | | 21.90 | 21.86 | 1.39% |
| PFE | 2025-04-11 19:00:57 | | 21.95 | 21.90 | 1.57% |
| PFE | 2025-04-11 20:01:25 | | 0.00 | 0.00 | 1.44% |
2025-04-12
|
| PFE | 2025-04-12 02:16:26
| Pfizer: A Strategy For A Chaotic Implied Volatility |
2025-04-14
|
| PFE | 2025-04-14 04:01:21 | | 22.12 | 22.05 | 0.65% |
| PFE | 2025-04-14 05:00:59 | | 22.06 | 22.05 | 0.69% |
| PFE | 2025-04-14 06:01:27 | | 22.15 | 22.13 | 1.11% |
| PFE | 2025-04-14 07:00:53 | | 22.03 | 21.94 | 0.42% |
| PFE | 2025-04-14 08:01:28 | | 21.93 | 21.92 | 0.09% |
| PFE | 2025-04-14 09:01:00 | | 21.90 | 21.88 | -0.09% |
| PFE | 2025-04-14 10:01:32 | | 21.96 | 21.95 | 0.19% |
| PFE | 2025-04-14 11:01:01 | | 22.19 | 22.18 | 1.30% |
| PFE | 2025-04-14 12:01:27 | | 21.99 | 21.98 | 0.32% |
| PFE | 2025-04-14 13:01:01 | | 22.02 | 22.01 | 0.51% |
| PFE | 2025-04-14 14:01:25 | | 21.95 | 21.94 | 0.14% |
| PFE | 2025-04-14 15:01:00 | | 22.15 | 22.14 | 1.07% |
| PFE | 2025-04-14 16:01:21 | | 22.15 | 22.11 | 1.07% |
| PFE | 2025-04-14 17:01:19 | | 22.13 | 22.03 | 0.78% |
| PFE | 2025-04-14 18:01:24 | | 22.22 | 22.13 | 0.91% |
| PFE | 2025-04-14 19:00:57 | | 22.22 | 22.04 | 0.87% |
| PFE | 2025-04-14 20:01:19 | | 0.00 | 0.00 | 0.73% |
2025-04-15
|
| PFE | 2025-04-15 04:01:25 | | 22.25 | 22.23 | 0.73% |
| PFE | 2025-04-15 05:00:55 | | 22.23 | 22.21 | 0.41% |
| PFE | 2025-04-15 06:01:26 | | 22.22 | 22.20 | 0.46% |
| PFE | 2025-04-15 07:01:04 | | 22.21 | 22.20 | 0.37% |
| PFE | 2025-04-15 08:01:30 | | 22.09 | 22.08 | -0.18% |
| PFE | 2025-04-15 09:00:59 | | 22.08 | 22.06 | -0.23% |
| PFE | 2025-04-15 10:01:31 | | 22.69 | 22.68 | 2.56% |
| PFE | 2025-04-15 11:01:04 | | 22.63 | 22.62 | 2.28% |
| PFE | 2025-04-15 12:01:28 | | 22.54 | 22.53 | 1.96% |
| PFE | 2025-04-15 13:01:01 | | 22.42 | 22.41 | 1.32% |
| PFE | 2025-04-15 14:01:24 | | 22.40 | 22.39 | 1.23% |
| PFE | 2025-04-15 15:00:57 | | 22.47 | 22.46 | 1.55% |
| PFE | 2025-04-15 16:01:22 | | 22.57 | 22.35 | 1.51% |
| PFE | 2025-04-15 17:01:04 | | 22.57 | 22.39 | 1.36% |
| PFE | 2025-04-15 18:01:21 | | 22.44 | 22.39 | 1.36% |
| PFE | 2025-04-15 19:00:58 | | 22.57 | 22.50 | 1.72% |
| PFE | 2025-04-15 20:01:19 | | 0.00 | 0.00 | 1.72% |
2025-04-16
|
| PFE | 2025-04-16 04:01:22 | | 22.48 | 22.42 | 0.27% |
| PFE | 2025-04-16 05:00:54 | | 22.57 | 22.54 | 0.54% |
| PFE | 2025-04-16 06:01:26 | | 22.57 | 22.56 | 0.54% |
| PFE | 2025-04-16 07:00:59 | | 22.53 | 22.52 | 0.41% |
| PFE | 2025-04-16 08:01:26 | | 22.55 | 22.53 | 0.45% |
| PFE | 2025-04-16 09:00:58 | | 22.54 | 22.52 | 0.32% |
| PFE | 2025-04-16 10:01:28 | | 22.31 | 22.30 | -0.63% |
| PFE | 2025-04-16 11:00:58 | | 22.34 | 22.33 | -0.50% |
| PFE | 2025-04-16 12:01:25 | | 22.35 | 22.34 | -0.45% |
| PFE | 2025-04-16 13:00:53 | | 22.30 | 22.29 | -0.63% |
| PFE | 2025-04-16 14:01:20 | | 22.12 | 22.11 | -1.49% |
| PFE | 2025-04-16 15:00:58 | | 22.08 | 22.07 | -1.67% |
| PFE | 2025-04-16 16:01:20 | | 22.29 | 22.00 | -1.85% |
| PFE | 2025-04-16 17:00:56 | | 22.09 | 22.05 | -1.69% |
| PFE | 2025-04-16 18:01:19 | | 22.08 | 22.07 | -1.60% |
| PFE | 2025-04-16 19:00:55 | | 22.09 | 22.05 | -1.60% |
| PFE | 2025-04-16 20:01:22 | | 0.00 | 0.00 | -1.60% |
2025-04-17
|
| PFE | 2025-04-17 00:58:44
| Pfizer: Risks Priced In, Buy The Exceptional Valuation And Yield |
| PFE | 2025-04-17 04:01:19 | | 22.19 | 22.12 | -1.60% |
| PFE | 2025-04-17 05:00:59 | | 22.20 | 22.18 | 0.62% |
| PFE | 2025-04-17 06:01:27 | | 22.19 | 22.17 | 0.67% |
| PFE | 2025-04-17 07:00:59 | | 22.11 | 22.10 | 0.31% |
| PFE | 2025-04-17 08:01:21 | | 22.16 | 22.15 | 0.49% |
| PFE | 2025-04-17 09:00:56 | | 22.13 | 22.10 | 0.45% |
| PFE | 2025-04-17 10:01:26 | | 22.50 | 22.49 | 2.05% |
| PFE | 2025-04-17 11:00:57 | | 22.36 | 22.35 | 1.43% |
| PFE | 2025-04-17 12:01:22 | | 22.30 | 22.29 | 1.16% |
| PFE | 2025-04-17 13:00:55 | | 22.39 | 22.38 | 1.52% |
| PFE | 2025-04-17 14:01:21 | | 22.33 | 22.32 | 1.25% |
| PFE | 2025-04-17 15:00:52 | | 22.26 | 22.25 | 0.94% |
| PFE | 2025-04-17 16:01:23 | | 22.40 | 22.10 | 0.45% |
| PFE | 2025-04-17 17:00:55 | | 22.28 | 22.23 | 0.77% |
| PFE | 2025-04-17 18:01:17 | | 22.40 | 22.11 | 0.77% |
| PFE | 2025-04-17 19:00:57 | | 22.26 | 22.12 | 0.77% |
| PFE | 2025-04-17 20:01:22 | | 0.00 | 0.00 | 0.82% |
2025-04-21
|
| PFE | 2025-04-21 04:01:24 | | 22.25 | 21.90 | 0.82% |
| PFE | 2025-04-21 05:00:56 | | 22.18 | 22.17 | 0.18% |
| PFE | 2025-04-21 06:01:24 | | 22.17 | 22.15 | 0.14% |
| PFE | 2025-04-21 07:00:50 | | 22.18 | 22.17 | 0.14% |
| PFE | 2025-04-21 08:01:30 | | 22.09 | 22.07 | -0.18% |
| PFE | 2025-04-21 09:00:57 | | 22.09 | 22.08 | -0.23% |
| PFE | 2025-04-21 10:01:26 | | 22.05 | 22.04 | -0.41% |
| PFE | 2025-04-21 11:01:01 | | 22.08 | 22.07 | -0.32% |
| PFE | 2025-04-21 12:01:25 | | 21.97 | 21.96 | -0.82% |
| PFE | 2025-04-21 13:00:57 | | 22.00 | 21.99 | -0.64% |
| PFE | 2025-04-21 14:01:26 | | 21.94 | 21.93 | -0.91% |
| PFE | 2025-04-21 15:01:01 | | 21.93 | 21.92 | -0.95% |
| PFE | 2025-04-21 16:01:26 | | 22.13 | 21.92 | -0.45% |
| PFE | 2025-04-21 17:00:55 | | 22.13 | 22.04 | -0.27% |
| PFE | 2025-04-21 18:01:22 | | 22.09 | 22.04 | -0.27% |
| PFE | 2025-04-21 19:00:58 | | 22.04 | 22.01 | -0.45% |
| PFE | 2025-04-21 20:01:21 | | 0.00 | 0.00 | -0.45% |
2025-04-22
|
| PFE | 2025-04-22 04:01:27 | | 22.20 | 22.18 | -0.45% |
| PFE | 2025-04-22 05:00:59 | | 22.22 | 22.20 | 0.72% |
| PFE | 2025-04-22 06:01:25 | | 22.24 | 22.23 | 0.90% |
| PFE | 2025-04-22 07:01:02 | | 22.10 | 22.09 | 0.23% |
| PFE | 2025-04-22 08:01:30 | | 22.06 | 22.05 | 0.09% |
| PFE | 2025-04-22 09:00:58 | | 22.05 | 22.04 | 0.18% |
| PFE | 2025-04-22 10:01:28 | | 22.37 | 22.36 | 1.45% |
| PFE | 2025-04-22 11:01:01 | | 22.46 | 22.45 | 1.85% |
| PFE | 2025-04-22 12:01:26 | | 22.51 | 22.50 | 2.12% |
| PFE | 2025-04-22 13:01:06 | | 22.48 | 22.47 | 1.99% |
| PFE | 2025-04-22 14:01:30 | | 22.30 | 22.29 | 1.17% |
| PFE | 2025-04-22 15:01:00 | | 22.49 | 22.48 | 1.99% |
| PFE | 2025-04-22 16:01:20 | | 22.54 | 22.52 | 2.08% |
| PFE | 2025-04-22 17:01:00 | | 22.52 | 22.47 | 2.09% |
| PFE | 2025-04-22 18:01:26 | | 22.60 | 22.52 | 2.50% |
| PFE | 2025-04-22 19:01:06 | | 22.60 | 22.57 | 2.50% |
| PFE | 2025-04-22 20:01:32 | | 0.00 | 0.00 | 2.54% |
2025-04-23
|
| PFE | 2025-04-23 04:01:33 | | 22.70 | 22.65 | 0.59% |
| PFE | 2025-04-23 05:01:04 | | 22.78 | 22.77 | 1.09% |
| PFE | 2025-04-23 06:01:35 | | 22.79 | 22.78 | 1.18% |
| PFE | 2025-04-23 07:01:03 | | 22.77 | 22.76 | 1.09% |
| PFE | 2025-04-23 08:01:27 | | 22.71 | 22.70 | 0.82% |
| PFE | 2025-04-23 09:01:02 | | 22.76 | 22.75 | 1.04% |
| PFE | 2025-04-23 10:01:32 | | 22.83 | 22.82 | 1.36% |
| PFE | 2025-04-23 11:00:58 | | 22.59 | 22.58 | 0.45% |
| PFE | 2025-04-23 12:01:34 | | 22.34 | 22.33 | -0.91% |
| PFE | 2025-04-23 13:01:03 | | 22.36 | 22.35 | -0.91% |
| PFE | 2025-04-23 14:01:33 | | 22.47 | 22.46 | -0.32% |
| PFE | 2025-04-23 15:01:04 | | 22.40 | 22.39 | -0.64% |
| PFE | 2025-04-23 16:01:35 | | 22.40 | 22.38 | -0.59% |
| PFE | 2025-04-23 17:00:58 | | 22.43 | 22.39 | -0.49% |
| PFE | 2025-04-23 18:01:17 | | 22.41 | 22.33 | -0.53% |
| PFE | 2025-04-23 19:00:58 | | 22.40 | 22.33 | -0.53% |
| PFE | 2025-04-23 20:01:23 | | 0.00 | 0.00 | -0.58% |
2025-04-24
|
| PFE | 2025-04-24 04:01:25 | | 22.44 | 22.41 | 0.22% |
| PFE | 2025-04-24 05:00:54 | | 22.41 | 22.38 | 0.00% |
| PFE | 2025-04-24 06:01:29 | | 22.45 | 22.44 | 0.27% |
| PFE | 2025-04-24 07:01:02 | | 22.48 | 22.47 | 0.44% |
| PFE | 2025-04-24 08:01:28 | | 22.48 | 22.47 | 0.40% |
| PFE | 2025-04-24 09:01:02 | | 22.48 | 22.47 | 0.36% |
| PFE | 2025-04-24 10:01:30 | | 22.40 | 22.39 | 0.04% |
| PFE | 2025-04-24 11:01:05 | | 22.71 | 22.70 | 1.42% |
| PFE | 2025-04-24 12:01:27 | | 22.78 | 22.77 | 1.69% |
| PFE | 2025-04-24 13:01:02 | | 22.83 | 22.82 | 1.91% |
| PFE | 2025-04-24 14:01:25 | | 22.72 | 22.71 | 1.42% |
| PFE | 2025-04-24 15:00:59 | | 22.69 | 22.68 | 1.33% |
| PFE | 2025-04-24 16:01:27 | | 22.79 | 22.77 | 1.73% |
| PFE | 2025-04-24 17:01:09 | | 22.80 | 22.75 | 1.74% |
| PFE | 2025-04-24 18:01:27 | | 22.77 | 22.75 | 1.65% |
| PFE | 2025-04-24 19:00:55 | | 22.80 | 22.79 | 1.79% |
| PFE | 2025-04-24 20:01:25 | | 0.00 | 0.00 | 1.83% |
2025-04-25
|
| PFE | 2025-04-25 04:01:35 | | 22.83 | 22.82 | 1.83% |
| PFE | 2025-04-25 05:01:00 | | 22.85 | 22.84 | 0.31% |
| PFE | 2025-04-25 06:01:27 | | 22.88 | 22.87 | 0.45% |
| PFE | 2025-04-25 07:01:04 | | 22.78 | 22.75 | -0.09% |
| PFE | 2025-04-25 08:01:31 | | 22.74 | 22.73 | -0.22% |
| PFE | 2025-04-25 09:01:01 | | 22.77 | 22.75 | -0.09% |
| PFE | 2025-04-25 10:01:26 | | 22.57 | 22.56 | -1.03% |
| PFE | 2025-04-25 11:00:59 | | 22.82 | 22.81 | 0.18% |
| PFE | 2025-04-25 12:01:24 | | 22.92 | 22.91 | 0.58% |
| PFE | 2025-04-25 13:00:57 | | 22.94 | 22.93 | 0.67% |
| PFE | 2025-04-25 14:01:23 | | 22.95 | 22.94 | 0.76% |
| PFE | 2025-04-25 15:00:57 | | 22.99 | 22.98 | 0.89% |
| PFE | 2025-04-25 16:01:21 | | 22.92 | 22.90 | 0.63% |
| PFE | 2025-04-25 17:00:56 | | 23.02 | 22.93 | 0.83% |
| PFE | 2025-04-25 18:01:24 | | 23.00 | 22.96 | 0.92% |
| PFE | 2025-04-25 20:01:24 | | 0.00 | 0.00 | 0.75% |
2025-04-28
|
| PFE | 2025-04-28 16:24:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/78003/000007800325000109/0000078003-25-000109-index.htm
8-K - PFIZER INC (0000078003) (Filer) |
2025-04-29
|
| PFE | 2025-04-29 08:02:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/78003/000007800325000111/0000078003-25-000111-index.htm
8-K - PFIZER INC (0000078003) (Filer) |
| PFE | 2025-04-29 08:29:09
| Pfizer: Patent Cliff Nears, Danuglipron Dreams Fade Away |
| PFE | 2025-04-29 11:08:59 | | 23.75 | 23.74 | 3.05% |
| PFE | 2025-04-29 12:01:16 | | 23.90 | 23.89 | 3.66% |
| PFE | 2025-04-29 13:01:33 | | 23.85 | 23.84 | 3.45% |
| PFE | 2025-04-29 14:00:59 | | 23.94 | 23.93 | 3.88% |
| PFE | 2025-04-29 15:01:38 | | 23.95 | 23.94 | 3.88% |
| PFE | 2025-04-29 16:01:00 | | 23.77 | 23.75 | 3.14% |
| PFE | 2025-04-29 17:01:23 | | 23.79 | 23.77 | 3.18% |
| PFE | 2025-04-29 18:00:53 | | 23.80 | 23.78 | 3.27% |
| PFE | 2025-04-29 19:01:26 | | 23.83 | 23.78 | 3.23% |
| PFE | 2025-04-29 20:00:56 | | 0.00 | 0.00 | 3.27% |
2025-04-30
|
| PFE | 2025-04-30 04:01:08 | | 23.85 | 23.80 | 3.27% |
| PFE | 2025-04-30 05:01:31 | | 23.89 | 23.86 | 0.39% |
| PFE | 2025-04-30 06:01:04 | | 23.94 | 23.92 | 0.57% |
| PFE | 2025-04-30 07:01:23 | | 23.94 | 23.93 | 0.61% |
| PFE | 2025-04-30 08:01:03 | | 24.00 | 23.99 | 0.92% |
| PFE | 2025-04-30 09:01:27 | | 24.04 | 24.00 | 1.00% |
| PFE | 2025-04-30 10:01:07 | | 24.16 | 24.14 | 1.57% |
| PFE | 2025-04-30 11:01:25 | | 24.28 | 24.27 | 2.09% |
| PFE | 2025-04-30 12:01:08 | | 24.20 | 24.19 | 1.79% |
| PFE | 2025-04-30 13:01:16 | | 24.21 | 24.20 | 1.79% |
| PFE | 2025-04-30 14:01:04 | | 24.24 | 24.23 | 1.92% |
| PFE | 2025-04-30 15:01:23 | | 24.27 | 24.26 | 2.09% |
| PFE | 2025-04-30 16:01:05 | | 24.44 | 24.41 | 5.85% |
| PFE | 2025-04-30 17:01:15 | | 24.36 | 24.32 | 2.27% |
| PFE | 2025-04-30 18:01:02 | | 24.39 | 24.32 | 2.23% |
| PFE | 2025-04-30 19:01:19 | | 24.38 | 24.31 | 2.31% |
| PFE | 2025-04-30 20:01:10 | | 0.00 | 0.00 | 2.27% |
2025-05-01
|
| PFE | 2025-05-01 04:07:07 | | 24.33 | 24.31 | -0.34% |
| PFE | 2025-05-01 05:01:02 | | 24.35 | 24.33 | -0.25% |
| PFE | 2025-05-01 06:01:28 | | 24.29 | 24.27 | -0.50% |
| PFE | 2025-05-01 07:01:03 | | 24.26 | 24.24 | -0.67% |
| PFE | 2025-05-01 08:01:29 | | 24.27 | 24.26 | -0.63% |
| PFE | 2025-05-01 09:01:04 | | 24.26 | 24.25 | -0.67% |
| PFE | 2025-05-01 10:01:26 | | 24.06 | 24.04 | -1.51% |
| PFE | 2025-05-01 11:01:03 | | 24.04 | 24.03 | -1.56% |
| PFE | 2025-05-01 12:01:28 | | 23.92 | 23.91 | -2.10% |
| PFE | 2025-05-01 13:01:01 | | 23.96 | 23.95 | -1.93% |
| PFE | 2025-05-01 14:01:26 | | 24.05 | 24.04 | -1.56% |
| PFE | 2025-05-01 15:01:02 | | 24.09 | 24.08 | -1.35% |
| PFE | 2025-05-01 16:01:24 | | 23.91 | 23.89 | -2.10% |
| PFE | 2025-05-01 17:00:58 | | 23.96 | 23.90 | -2.01% |
| PFE | 2025-05-01 18:01:23 | | 24.02 | 23.93 | -1.88% |
| PFE | 2025-05-01 19:01:02 | | 24.02 | 23.95 | -1.88% |
| PFE | 2025-05-01 20:01:22 | | 0.00 | 0.00 | -1.60% |
2025-05-02
|
| PFE | 2025-05-02 04:01:33 | | 24.16 | 24.04 | -1.60% |
| PFE | 2025-05-02 05:01:01 | | 24.14 | 24.12 | 0.82% |
| PFE | 2025-05-02 06:01:43 | | 24.17 | 24.16 | 0.94% |
| PFE | 2025-05-02 07:01:01 | | 24.20 | 24.18 | 1.11% |
| PFE | 2025-05-02 08:01:30 | | 24.18 | 24.17 | 0.98% |
| PFE | 2025-05-02 09:01:05 | | 24.22 | 24.20 | 1.15% |
| PFE | 2025-05-02 10:01:29 | | 24.03 | 24.02 | 0.41% |
| PFE | 2025-05-02 11:01:00 | | 24.14 | 24.13 | 0.86% |
| PFE | 2025-05-02 12:01:34 | | 24.16 | 24.15 | 0.86% |
| PFE | 2025-05-02 13:01:07 | | 24.21 | 24.20 | 1.11% |
| PFE | 2025-05-02 14:01:29 | | 24.18 | 24.17 | 1.02% |
| PFE | 2025-05-02 15:01:01 | | 24.20 | 24.19 | 1.11% |
| PFE | 2025-05-02 16:01:29 | | 24.30 | 24.17 | 1.07% |
| PFE | 2025-05-02 17:00:58 | | 24.23 | 24.17 | 1.25% |
| PFE | 2025-05-02 18:01:18 | | 24.20 | 24.18 | 1.00% |
| PFE | 2025-05-02 20:01:27 | | 0.00 | 0.00 | 1.09% |
2025-05-05
|
| PFE | 2025-05-05 04:01:30 | | 24.14 | 24.10 | -0.21% |
| PFE | 2025-05-05 05:01:00 | | 24.12 | 24.11 | -0.38% |
| PFE | 2025-05-05 06:01:26 | | 24.15 | 24.12 | -0.29% |
| PFE | 2025-05-05 07:01:05 | | 24.14 | 24.13 | -0.25% |
| PFE | 2025-05-05 08:01:26 | | 24.13 | 24.11 | -0.33% |
| PFE | 2025-05-05 09:01:01 | | 24.15 | 24.14 | -0.25% |
| PFE | 2025-05-05 10:01:32 | | 24.06 | 24.05 | -0.63% |
| PFE | 2025-05-05 12:01:30 | | 23.99 | 23.98 | -0.92% |
| PFE | 2025-05-05 13:00:57 | | 23.98 | 23.97 | -0.92% |
| PFE | 2025-05-05 14:01:29 | | 23.88 | 23.87 | -1.34% |
| PFE | 2025-05-05 15:01:00 | | 23.95 | 23.94 | -1.04% |
| PFE | 2025-05-05 16:00:34
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/78003/000007800325000114/0000078003-25-000114-index.htm
10-Q - PFIZER INC (0000078003) (Filer) |
| PFE | 2025-05-05 16:01:27 | | 23.90 | 23.85 | -1.30% |
| PFE | 2025-05-05 17:00:55 | | 23.90 | 23.88 | -1.32% |
| PFE | 2025-05-05 18:01:20 | | 23.90 | 23.86 | -1.36% |
| PFE | 2025-05-05 19:00:57 | | 23.90 | 23.87 | -1.36% |
| PFE | 2025-05-05 20:01:24 | | 0.00 | 0.00 | -1.36% |
2025-05-06
|
| PFE | 2025-05-06 04:01:40 | | 23.95 | 23.87 | -1.36% |
| PFE | 2025-05-06 05:01:00 | | 23.82 | 23.81 | -0.21% |
| PFE | 2025-05-06 06:01:30 | | 23.81 | 23.80 | -0.25% |
| PFE | 2025-05-06 08:01:30 | | 23.83 | 23.82 | -0.21% |
| PFE | 2025-05-06 09:01:04 | | 23.91 | 23.89 | 0.12% |
| PFE | 2025-05-06 10:01:41 | | 23.47 | 23.46 | -1.65% |
| PFE | 2025-05-06 11:01:00 | | 23.48 | 23.47 | -1.61% |
| PFE | 2025-05-06 12:01:33 | | 23.52 | 23.51 | -1.45% |
| PFE | 2025-05-06 13:01:00 | | 23.26 | 23.25 | -2.56% |
| PFE | 2025-05-06 14:01:33 | | 23.11 | 23.10 | -3.14% |
| PFE | 2025-05-06 15:01:00 | | 23.08 | 23.07 | -3.31% |
| PFE | 2025-05-06 16:01:28 | | 22.90 | 22.87 | -4.17% |
| PFE | 2025-05-06 17:00:59 | | 23.00 | 22.92 | -3.85% |
| PFE | 2025-05-06 18:01:27 | | 22.99 | 22.93 | -3.85% |
| PFE | 2025-05-06 19:00:53 | | 23.06 | 23.00 | -3.60% |
| PFE | 2025-05-06 20:01:17 | | 0.00 | 0.00 | -3.48% |
2025-05-07
|
| PFE | 2025-05-07 04:01:18 | | 23.10 | 23.02 | 0.63% |
| PFE | 2025-05-07 05:01:04 | | 23.10 | 23.08 | 0.92% |
| PFE | 2025-05-07 06:01:22 | | 23.17 | 23.14 | 1.26% |
| PFE | 2025-05-07 07:01:04 | | 23.06 | 23.05 | 0.75% |
| PFE | 2025-05-07 08:01:20 | | 23.07 | 23.05 | 0.75% |
| PFE | 2025-05-07 10:01:18 | | 23.01 | 23.00 | 0.54% |
| PFE | 2025-05-07 11:00:59 | | 22.89 | 22.88 | 0.08% |
| PFE | 2025-05-07 12:01:14 | | 22.94 | 22.93 | 0.29% |
| PFE | 2025-05-07 13:01:00 | | 22.96 | 22.95 | 0.38% |
| PFE | 2025-05-07 14:01:10 | | 22.82 | 22.81 | -0.21% |
| PFE | 2025-05-07 15:01:03 | | 22.86 | 22.85 | -0.08% |
| PFE | 2025-05-07 16:01:15 | | 22.82 | 22.75 | -0.34% |
| PFE | 2025-05-07 17:00:58 | | 22.60 | 22.55 | -1.21% |
| PFE | 2025-05-07 18:01:07 | | 22.60 | 22.55 | -1.13% |
| PFE | 2025-05-07 19:01:00 | | 22.74 | 22.71 | -0.59% |
| PFE | 2025-05-07 20:01:13 | | 0.00 | 0.00 | -0.50% |
2025-05-08
|
| PFE | 2025-05-08 04:01:12 | | 22.97 | 22.86 | 0.38% |
| PFE | 2025-05-08 05:01:01 | | 22.93 | 22.87 | 0.38% |
| PFE | 2025-05-08 06:01:13 | | 22.87 | 22.86 | 0.38% |
| PFE | 2025-05-08 07:01:01 | | 22.85 | 22.82 | 0.29% |
| PFE | 2025-05-08 08:01:10 | | 22.80 | 22.79 | 0.08% |
| PFE | 2025-05-08 09:00:56 | | 22.73 | 22.72 | -0.29% |
| PFE | 2025-05-08 10:01:32 | | 22.74 | 22.73 | -0.17% |
| PFE | 2025-05-08 11:01:05 | | 22.81 | 22.80 | 0.08% |
| PFE | 2025-05-08 12:01:11 | | 22.86 | 22.85 | 0.34% |
| PFE | 2025-05-08 13:01:29 | | 23.06 | 23.05 | 1.13% |
| PFE | 2025-05-08 14:01:21 | | 22.90 | 22.89 | 0.46% |
| PFE | 2025-05-08 15:01:01 | | 23.01 | 23.00 | 0.96% |
| PFE | 2025-05-08 16:01:22 | | 23.00 | 22.89 | 0.84% |
| PFE | 2025-05-08 17:00:52 | | 22.96 | 22.91 | 0.75% |
| PFE | 2025-05-08 18:01:03 | | 22.97 | 22.95 | 0.79% |
| PFE | 2025-05-08 19:00:57 | | 23.05 | 23.01 | 0.97% |
| PFE | 2025-05-08 20:01:09 | | 0.00 | 0.00 | 1.10% |
