2022-12-30
|
| PFE | 2022-12-30 22:04:53 | | 51.34 | 51.20 | 0.91% |
2023-01-02
|
| PFE | 2023-01-02 00:05:59 | | 0.00 | 0.00 | 0.95% |
2023-01-03
|
| PFE | 2023-01-03 05:00:57 | | 51.24 | 51.19 | 0.17% |
| PFE | 2023-01-03 06:00:59 | | 51.57 | 51.45 | 0.64% |
| PFE | 2023-01-03 07:00:54 | | 51.48 | 51.35 | 0.42% |
| PFE | 2023-01-03 08:00:57 | | 51.45 | 51.29 | 0.17% |
| PFE | 2023-01-03 09:01:08 | | 51.25 | 51.24 | 0.02% |
| PFE | 2023-01-03 10:01:38 | | 51.27 | 51.21 | 0.00% |
| PFE | 2023-01-03 11:01:15 | | 51.23 | 51.21 | -0.04% |
| PFE | 2023-01-03 12:01:26 | | 51.11 | 51.10 | -0.25% |
| PFE | 2023-01-03 13:01:07 | | 50.85 | 50.84 | -0.77% |
| PFE | 2023-01-03 14:01:34 | | 51.03 | 51.02 | -0.41% |
| PFE | 2023-01-03 15:01:11 | | 51.10 | 51.09 | -0.29% |
| PFE | 2023-01-03 16:01:32 | | 51.23 | 51.22 | -0.02% |
| PFE | 2023-01-03 17:01:23 | | 51.31 | 51.28 | -1.06% |
| PFE | 2023-01-03 18:01:21 | | 51.29 | 51.28 | 0.08% |
| PFE | 2023-01-03 19:01:17 | | 51.32 | 51.28 | 0.08% |
| PFE | 2023-01-03 20:01:27 | | 51.30 | 51.28 | 0.08% |
2023-01-04
|
| PFE | 2023-01-04 05:01:16 | | 51.13 | 51.04 | -0.43% |
| PFE | 2023-01-04 06:01:17 | | 51.48 | 51.27 | 0.12% |
| PFE | 2023-01-04 07:01:17 | | 51.30 | 51.20 | -0.10% |
| PFE | 2023-01-04 08:01:07 | | 50.79 | 50.65 | -0.92% |
| PFE | 2023-01-04 09:01:32 | | 50.64 | 50.50 | -1.42% |
| PFE | 2023-01-04 10:01:14 | | 50.50 | 50.30 | -1.64% |
| PFE | 2023-01-04 11:01:02 | | 49.90 | 49.88 | -2.67% |
| PFE | 2023-01-04 12:01:28 | | 50.28 | 50.27 | -1.93% |
| PFE | 2023-01-04 13:01:19 | | 50.56 | 50.55 | -1.37% |
| PFE | 2023-01-04 14:01:02 | | 50.36 | 50.35 | -1.78% |
| PFE | 2023-01-04 15:01:18 | | 50.24 | 50.23 | -2.01% |
| PFE | 2023-01-04 16:01:20 | | 50.03 | 50.02 | -2.40% |
| PFE | 2023-01-04 17:00:58 | | 50.50 | 50.14 | -2.17% |
| PFE | 2023-01-04 18:01:04 | | 50.16 | 50.04 | -2.15% |
| PFE | 2023-01-04 19:00:44 | | 50.16 | 49.80 | -2.46% |
| PFE | 2023-01-04 20:01:20 | | 50.28 | 49.80 | -2.22% |
| PFE | 2023-01-04 21:01:24 | | 0.00 | 0.00 | -2.22% |
| PFE | 2023-01-04 23:00:48 | | 50.28 | 49.80 | -2.22% |
2023-01-05
|
| PFE | 2023-01-05 05:01:34 | | 49.95 | 49.85 | -2.22% |
| PFE | 2023-01-05 06:01:03 | | 49.99 | 49.90 | -0.27% |
| PFE | 2023-01-05 07:01:24 | | 49.98 | 49.88 | -0.49% |
| PFE | 2023-01-05 08:01:06 | | 49.98 | 49.88 | -0.55% |
| PFE | 2023-01-05 09:01:26 | | 50.13 | 49.94 | -0.29% |
| PFE | 2023-01-05 10:01:30 | | 49.89 | 49.87 | -0.49% |
| PFE | 2023-01-05 11:01:52 | | 49.02 | 49.00 | -2.21% |
| PFE | 2023-01-05 12:01:44 | | 49.22 | 49.21 | -1.80% |
| PFE | 2023-01-05 13:01:14 | | 49.26 | 49.25 | -1.70% |
| PFE | 2023-01-05 14:01:17 | | 49.60 | 49.59 | -1.05% |
| PFE | 2023-01-05 15:01:12 | | 49.89 | 49.88 | -0.49% |
| PFE | 2023-01-05 16:01:13 | | 49.85 | 49.84 | -0.57% |
| PFE | 2023-01-05 17:00:58 | | 50.03 | 49.60 | -3.12% |
| PFE | 2023-01-05 18:01:33 | | 49.66 | 49.59 | -3.24% |
| PFE | 2023-01-05 19:01:14 | | 49.67 | 49.59 | -3.26% |
| PFE | 2023-01-05 20:00:51 | | 49.73 | 49.59 | -2.99% |
| PFE | 2023-01-05 20:29:00
| : Pfizer could sell some assets, convert others into new companies amid broader refocus |
| PFE | 2023-01-05 21:16:07 | | 0.00 | 0.00 | -2.99% |
2023-01-06
|
| PFE | 2023-01-06 05:01:33 | | 49.91 | 49.60 | -2.99% |
| PFE | 2023-01-06 06:00:59 | | 49.84 | 49.70 | 0.02% |
| PFE | 2023-01-06 07:01:16 | | 49.72 | 49.60 | 0.04% |
| PFE | 2023-01-06 08:01:27 | | 49.73 | 49.59 | -0.12% |
| PFE | 2023-01-06 09:01:09 | | 49.81 | 49.65 | 0.02% |
| PFE | 2023-01-06 10:01:09 | | 49.85 | 49.80 | 0.33% |
| PFE | 2023-01-06 11:01:28 | | 49.82 | 49.80 | 0.29% |
| PFE | 2023-01-06 11:52:00
| Coronavirus Update: China’s latest COVID challenge: Lunar New Year holiday travel surge |
| PFE | 2023-01-06 12:01:02 | | 49.84 | 49.83 | 0.35% |
| PFE | 2023-01-06 13:01:23 | | 50.82 | 50.81 | 2.24% |
| PFE | 2023-01-06 14:01:27 | | 50.83 | 50.82 | 2.28% |
| PFE | 2023-01-06 15:01:12 | | 50.78 | 50.77 | 2.17% |
| PFE | 2023-01-06 16:01:03 | | 50.94 | 50.93 | 2.50% |
| PFE | 2023-01-06 17:01:36 | | 50.95 | 49.60 | 2.40% |
| PFE | 2023-01-06 18:01:04 | | 50.96 | 50.90 | -0.70% |
| PFE | 2023-01-06 19:01:23 | | 50.90 | 50.86 | -0.62% |
| PFE | 2023-01-06 20:01:27 | | 50.90 | 50.81 | -0.84% |
| PFE | 2023-01-06 21:07:05 | | 0.00 | 0.00 | -0.90% |
| PFE | 2023-01-06 23:00:58 | | 50.90 | 50.81 | -0.80% |
2023-01-09
|
| PFE | 2023-01-09 00:02:20 | | 0.00 | 0.00 | -0.90% |
| PFE | 2023-01-09 05:01:12 | | 50.75 | 50.65 | -0.53% |
| PFE | 2023-01-09 06:01:12 | | 50.67 | 50.59 | -0.62% |
| PFE | 2023-01-09 07:01:18 | | 50.61 | 50.52 | -0.60% |
| PFE | 2023-01-09 08:01:22 | | 50.40 | 50.28 | -1.01% |
| PFE | 2023-01-09 09:01:05 | | 50.50 | 50.35 | -1.01% |
| PFE | 2023-01-09 10:01:13 | | 50.30 | 50.05 | -1.50% |
| PFE | 2023-01-09 11:01:34 | | 49.51 | 49.50 | -2.75% |
| PFE | 2023-01-09 12:01:21 | | 49.59 | 49.58 | -2.60% |
| PFE | 2023-01-09 13:01:14 | | 49.59 | 49.58 | -2.62% |
| PFE | 2023-01-09 14:01:50 | | 49.09 | 49.08 | -3.59% |
| PFE | 2023-01-09 15:01:45 | | 48.83 | 48.82 | -4.08% |
| PFE | 2023-01-09 16:01:22 | | 48.59 | 48.58 | -4.55% |
| PFE | 2023-01-09 17:01:23 | | 48.42 | 48.37 | -5.58% |
| PFE | 2023-01-09 18:00:53 | | 48.39 | 48.31 | -5.09% |
| PFE | 2023-01-09 19:00:50 | | 48.42 | 48.33 | -5.11% |
| PFE | 2023-01-09 20:00:48 | | 48.60 | 48.35 | -4.97% |
| PFE | 2023-01-09 21:08:57 | | 48.36 | 48.33 | -5.05% |
2023-01-10
|
| PFE | 2023-01-10 00:34:05
| Pfizer, Inc. (PFE) JPMorgan Healthcare Conference Call Transcript |
| PFE | 2023-01-10 05:01:38 | | 48.57 | 48.30 | -5.05% |
| PFE | 2023-01-10 06:01:40 | | 48.45 | 48.32 | -0.10% |
| PFE | 2023-01-10 07:01:09 | | 48.49 | 48.33 | 0.08% |
| PFE | 2023-01-10 08:01:01 | | 48.63 | 48.46 | 0.26% |
| PFE | 2023-01-10 09:01:31 | | 48.51 | 48.34 | 0.08% |
| PFE | 2023-01-10 10:01:39 | | 48.56 | 48.49 | 0.18% |
| PFE | 2023-01-10 11:01:07 | | 48.18 | 48.17 | -0.43% |
| PFE | 2023-01-10 12:01:25 | | 48.09 | 48.07 | -0.61% |
| PFE | 2023-01-10 13:01:19 | | 47.77 | 47.76 | -1.22% |
| PFE | 2023-01-10 14:01:24 | | 47.51 | 47.50 | -1.73% |
| PFE | 2023-01-10 15:01:35 | | 47.71 | 47.70 | -1.36% |
| PFE | 2023-01-10 16:01:03 | | 47.44 | 47.43 | -1.87% |
| PFE | 2023-01-10 17:01:56 | | 47.62 | 47.48 | -1.51% |
| PFE | 2023-01-10 18:00:55 | | 47.70 | 47.67 | -1.39% |
| PFE | 2023-01-10 19:01:38 | | 47.70 | 47.65 | -1.41% |
| PFE | 2023-01-10 20:01:22 | | 47.70 | 47.65 | -1.37% |
| PFE | 2023-01-10 21:04:16 | | 0.00 | 0.00 | -1.32% |
| PFE | 2023-01-10 22:04:37 | | 47.70 | 47.65 | -1.37% |
2023-01-11
|
| PFE | 2023-01-11 05:01:53 | | 47.70 | 47.52 | 0.16% |
| PFE | 2023-01-11 06:01:10 | | 47.79 | 47.66 | 0.18% |
| PFE | 2023-01-11 07:01:40 | | 47.81 | 47.67 | 0.06% |
| PFE | 2023-01-11 08:01:12 | | 47.87 | 47.81 | 0.37% |
| PFE | 2023-01-11 09:01:26 | | 47.77 | 47.70 | 0.18% |
| PFE | 2023-01-11 10:01:18 | | 47.77 | 47.66 | 0.10% |
| PFE | 2023-01-11 11:01:22 | | 47.29 | 47.28 | -0.65% |
| PFE | 2023-01-11 12:01:06 | | 47.08 | 47.07 | -1.06% |
| PFE | 2023-01-11 13:01:06 | | 47.11 | 47.10 | -1.02% |
| PFE | 2023-01-11 14:01:34 | | 47.20 | 47.19 | -0.82% |
| PFE | 2023-01-11 15:01:08 | | 47.28 | 47.27 | -0.69% |
| PFE | 2023-01-11 17:01:01 | | 47.47 | 47.38 | -1.81% |
| PFE | 2023-01-11 18:00:54 | | 47.39 | 47.37 | -1.96% |
| PFE | 2023-01-11 19:00:53 | | 47.37 | 47.34 | -2.02% |
| PFE | 2023-01-11 20:00:52 | | 47.41 | 47.37 | -1.98% |
| PFE | 2023-01-11 21:03:19 | | 0.00 | 0.00 | -1.96% |
| PFE | 2023-01-11 22:03:16 | | 47.41 | 47.37 | -2.00% |
2023-01-12
|
| PFE | 2023-01-12 05:01:29 | | 47.50 | 47.37 | -2.00% |
| PFE | 2023-01-12 06:01:05 | | 47.54 | 47.47 | 0.08% |
| PFE | 2023-01-12 06:37:07
| Pfizer Shares Have Priced In The Expected Earnings Declines |
| PFE | 2023-01-12 07:01:35 | | 47.46 | 47.39 | -0.12% |
| PFE | 2023-01-12 08:01:25 | | 47.45 | 47.39 | -0.10% |
| PFE | 2023-01-12 09:01:02 | | 47.43 | 47.39 | -0.04% |
| PFE | 2023-01-12 10:01:06 | | 47.44 | 47.23 | -0.12% |
| PFE | 2023-01-12 11:01:28 | | 46.84 | 46.83 | -1.20% |
| PFE | 2023-01-12 11:53:34
| Pfizer: Don't Expect Another Record Year |
| PFE | 2023-01-12 12:01:30 | | 46.92 | 46.91 | -1.06% |
| PFE | 2023-01-12 13:01:33 | | 47.29 | 47.28 | -0.33% |
| PFE | 2023-01-12 14:01:21 | | 47.45 | 47.44 | 0.00% |
| PFE | 2023-01-12 15:01:27 | | 47.69 | 47.68 | 0.45% |
| PFE | 2023-01-12 16:01:05 | | 47.49 | 47.48 | 0.08% |
| PFE | 2023-01-12 17:01:21 | | 47.69 | 47.67 | 0.14% |
| PFE | 2023-01-12 18:01:12 | | 47.71 | 47.66 | 0.16% |
| PFE | 2023-01-12 19:01:34 | | 47.79 | 47.63 | 0.04% |
| PFE | 2023-01-12 20:01:13 | | 47.71 | 47.63 | 0.18% |
| PFE | 2023-01-12 21:13:23 | | 0.00 | 0.00 | 0.02% |
| PFE | 2023-01-12 22:01:47 | | 47.63 | 47.58 | 0.02% |
2023-01-13
|
| PFE | 2023-01-13 05:01:31 | | 47.80 | 47.67 | 0.04% |
| PFE | 2023-01-13 06:01:05 | | 47.75 | 47.65 | -0.14% |
| PFE | 2023-01-13 07:01:31 | | 47.70 | 47.69 | -0.06% |
| PFE | 2023-01-13 08:01:45 | | 47.80 | 47.63 | 0.04% |
| PFE | 2023-01-13 08:30:00
| Pfizer: Recent COVID-Related Headlines Call For An Updated Assessment |
| PFE | 2023-01-13 09:01:04 | | 47.57 | 47.45 | -0.31% |
| PFE | 2023-01-13 10:01:28 | | 47.62 | 47.46 | -0.22% |
| PFE | 2023-01-13 11:01:17 | | 47.82 | 47.80 | 0.20% |
| PFE | 2023-01-13 12:01:15 | | 47.94 | 47.93 | 0.41% |
| PFE | 2023-01-13 13:01:09 | | 47.93 | 47.92 | 0.43% |
| PFE | 2023-01-13 14:01:09 | | 47.88 | 47.87 | 0.33% |
| PFE | 2023-01-13 15:01:28 | | 48.03 | 48.02 | 0.61% |
| PFE | 2023-01-13 16:01:45 | | 47.95 | 47.94 | 0.47% |
| PFE | 2023-01-13 17:01:28 | | 47.86 | 47.81 | 0.79% |
| PFE | 2023-01-13 18:01:24 | | 47.75 | 47.73 | 0.59% |
| PFE | 2023-01-13 19:02:16 | | 47.75 | 47.70 | 0.51% |
| PFE | 2023-01-13 20:01:13 | | 47.70 | 47.66 | 0.41% |
| PFE | 2023-01-13 22:06:15 | | 47.70 | 47.60 | 0.41% |
2023-01-16
|
| PFE | 2023-01-16 00:02:27 | | 0.00 | 0.00 | 0.59% |
2023-01-17
|
| PFE | 2023-01-17 05:01:02 | | 47.23 | 47.15 | -1.28% |
| PFE | 2023-01-17 06:01:27 | | 47.19 | 47.15 | -1.30% |
| PFE | 2023-01-17 07:01:11 | | 47.17 | 47.10 | -1.37% |
| PFE | 2023-01-17 08:01:38 | | 47.25 | 47.20 | -1.24% |
| PFE | 2023-01-17 09:01:07 | | 47.11 | 46.96 | -1.67% |
| PFE | 2023-01-17 10:01:27 | | 46.97 | 46.91 | -1.83% |
| PFE | 2023-01-17 11:01:09 | | 46.29 | 46.28 | -3.06% |
| PFE | 2023-01-17 12:01:21 | | 46.30 | 46.29 | -3.04% |
| PFE | 2023-01-17 13:01:09 | | 46.31 | 46.30 | -3.02% |
| PFE | 2023-01-17 14:01:16 | | 46.20 | 46.19 | -3.24% |
| PFE | 2023-01-17 15:01:49 | | 46.32 | 46.31 | -3.02% |
| PFE | 2023-01-17 16:01:34 | | 46.23 | 46.22 | -3.18% |
| PFE | 2023-01-17 17:01:25 | | 46.14 | 46.13 | -9.39% |
| PFE | 2023-01-17 18:01:33 | | 46.04 | 46.02 | -3.59% |
| PFE | 2023-01-17 19:01:01 | | 46.09 | 46.01 | -3.46% |
| PFE | 2023-01-17 20:01:14 | | 46.07 | 46.06 | -3.50% |
| PFE | 2023-01-17 21:05:11 | | 0.00 | 0.00 | -3.44% |
| PFE | 2023-01-17 22:04:24 | | 46.09 | 46.06 | -3.50% |
2023-01-18
|
| PFE | 2023-01-18 05:01:16 | | 46.32 | 46.14 | 0.47% |
| PFE | 2023-01-18 06:01:32 | | 46.28 | 46.20 | 0.37% |
| PFE | 2023-01-18 07:01:46 | | 46.24 | 46.14 | 0.12% |
| PFE | 2023-01-18 08:01:46 | | 46.24 | 46.20 | 0.29% |
| PFE | 2023-01-18 09:01:44 | | 46.21 | 46.13 | 0.22% |
| PFE | 2023-01-18 10:01:02 | | 46.10 | 46.05 | -0.06% |
| PFE | 2023-01-18 11:01:13 | | 45.56 | 45.55 | -1.04% |
| PFE | 2023-01-18 12:01:27 | | 45.28 | 45.27 | -1.59% |
| PFE | 2023-01-18 13:01:23 | | 45.33 | 45.32 | -1.47% |
| PFE | 2023-01-18 14:01:54 | | 45.30 | 45.29 | -1.55% |
| PFE | 2023-01-18 15:01:07 | | 45.26 | 45.25 | -1.63% |
| PFE | 2023-01-18 16:01:47 | | 45.04 | 45.03 | -2.06% |
| PFE | 2023-01-18 17:00:58 | | 45.20 | 44.99 | -2.12% |
| PFE | 2023-01-18 18:00:54 | | 45.00 | 44.96 | -2.12% |
| PFE | 2023-01-18 19:01:17 | | 45.00 | 44.99 | -2.12% |
| PFE | 2023-01-18 20:01:09 | | 45.20 | 45.05 | -1.94% |
| PFE | 2023-01-18 21:14:36 | | 45.01 | 44.99 | -2.14% |
2023-01-19
|
| PFE | 2023-01-19 05:01:47 | | 45.18 | 45.09 | 0.14% |
| PFE | 2023-01-19 06:01:14 | | 45.13 | 45.12 | 0.24% |
| PFE | 2023-01-19 07:01:23 | | 45.06 | 44.95 | -0.10% |
| PFE | 2023-01-19 08:01:05 | | 44.99 | 44.90 | -0.10% |
| PFE | 2023-01-19 09:01:09 | | 45.02 | 44.91 | -0.06% |
| PFE | 2023-01-19 10:01:08 | | 45.10 | 45.00 | -0.02% |
| PFE | 2023-01-19 11:01:06 | | 44.99 | 44.98 | -0.04% |
| PFE | 2023-01-19 13:01:54 | | 45.06 | 45.05 | 0.12% |
| PFE | 2023-01-19 14:01:15 | | 44.96 | 44.95 | -0.08% |
| PFE | 2023-01-19 15:01:33 | | 45.15 | 45.14 | 0.29% |
| PFE | 2023-01-19 16:01:26 | | 45.18 | 45.17 | 0.33% |
| PFE | 2023-01-19 17:01:12 | | 45.03 | 44.99 | -2.18% |
| PFE | 2023-01-19 18:01:06 | | 44.99 | 44.97 | -2.18% |
| PFE | 2023-01-19 19:01:21 | | 45.27 | 44.98 | -2.12% |
| PFE | 2023-01-19 20:01:23 | | 45.16 | 44.99 | -2.12% |
| PFE | 2023-01-19 21:04:14 | | 0.00 | 0.00 | -1.94% |
| PFE | 2023-01-19 23:00:57 | | 45.16 | 45.00 | -2.12% |
2023-01-20
|
| PFE | 2023-01-20 05:03:48 | | 45.15 | 44.87 | -0.22% |
| PFE | 2023-01-20 06:01:40 | | 44.98 | 44.90 | 0.00% |
| PFE | 2023-01-20 07:01:05 | | 45.19 | 45.03 | 0.18% |
| PFE | 2023-01-20 08:01:36 | | 45.09 | 44.98 | 0.24% |
| PFE | 2023-01-20 09:01:18 | | 45.11 | 45.03 | 0.18% |
| PFE | 2023-01-20 10:01:03 | | 45.09 | 44.91 | 0.08% |
| PFE | 2023-01-20 11:01:24 | | 44.97 | 44.96 | 0.02% |
| PFE | 2023-01-20 12:01:38 | | 44.96 | 44.95 | -0.02% |
| PFE | 2023-01-20 13:01:05 | | 44.79 | 44.78 | -0.31% |
| PFE | 2023-01-20 14:01:41 | | 44.84 | 44.83 | -0.24% |
| PFE | 2023-01-20 15:01:10 | | 45.00 | 44.99 | 0.06% |
| PFE | 2023-01-20 16:01:54 | | 45.13 | 45.12 | 0.31% |
| PFE | 2023-01-20 17:00:59 | | 45.14 | 44.99 | 0.20% |
| PFE | 2023-01-20 18:01:26 | | 45.06 | 45.00 | 0.08% |
| PFE | 2023-01-20 19:01:37 | | 45.08 | 45.01 | 0.14% |
| PFE | 2023-01-20 20:00:56 | | 45.05 | 45.01 | 0.10% |
| PFE | 2023-01-20 21:12:54 | | 0.00 | 0.00 | 0.18% |
| PFE | 2023-01-20 23:01:31 | | 45.05 | 45.01 | 0.10% |
2023-01-23
|
| PFE | 2023-01-23 00:02:06 | | 0.00 | 0.00 | 0.18% |
| PFE | 2023-01-23 05:01:16 | | 45.11 | 45.02 | 0.18% |
| PFE | 2023-01-23 06:01:06 | | 45.08 | 45.04 | -0.14% |
| PFE | 2023-01-23 07:01:53 | | 45.10 | 45.05 | -0.10% |
| PFE | 2023-01-23 08:01:28 | | 45.15 | 45.06 | -0.04% |
| PFE | 2023-01-23 09:01:33 | | 45.11 | 45.05 | 0.00% |
| PFE | 2023-01-23 10:01:23 | | 45.14 | 45.05 | 0.00% |
| PFE | 2023-01-23 11:01:24 | | 45.01 | 45.00 | -0.22% |
| PFE | 2023-01-23 12:02:18 | | 45.20 | 45.19 | 0.16% |
| PFE | 2023-01-23 13:01:09 | | 45.14 | 45.13 | 0.04% |
| PFE | 2023-01-23 14:01:17 | | 45.15 | 45.13 | 0.06% |
| PFE | 2023-01-23 15:01:38 | | 45.19 | 45.18 | 0.16% |
| PFE | 2023-01-23 16:01:07 | | 44.92 | 44.90 | -0.39% |
| PFE | 2023-01-23 17:01:34 | | 45.05 | 44.99 | -11.59% |
| PFE | 2023-01-23 18:01:17 | | 44.98 | 44.95 | -0.31% |
| PFE | 2023-01-23 19:01:21 | | 45.00 | 44.95 | -0.24% |
| PFE | 2023-01-23 20:01:16 | | 45.05 | 44.98 | -0.24% |
| PFE | 2023-01-23 21:03:39 | | 0.00 | 0.00 | -0.24% |
| PFE | 2023-01-23 22:04:04 | | 45.05 | 44.98 | -0.24% |
2023-01-24
|
| PFE | 2023-01-24 05:01:08 | | 45.05 | 44.89 | 0.62% |
| PFE | 2023-01-24 06:01:30 | | 45.00 | 44.91 | 0.04% |
| PFE | 2023-01-24 07:01:16 | | 44.96 | 44.90 | -0.13% |
| PFE | 2023-01-24 08:01:38 | | 44.96 | 44.91 | -0.07% |
| PFE | 2023-01-24 09:01:12 | | 45.00 | 44.91 | -0.07% |
| PFE | 2023-01-24 10:01:31 | | 44.90 | 44.87 | -0.18% |
| PFE | 2023-01-24 11:01:15 | | 44.57 | 44.56 | -0.91% |
| PFE | 2023-01-24 12:01:32 | | 44.54 | 44.53 | -1.00% |
| PFE | 2023-01-24 13:01:10 | | 44.48 | 44.47 | -1.11% |
| PFE | 2023-01-24 14:01:50 | | 44.44 | 44.43 | -1.20% |
| PFE | 2023-01-24 15:01:09 | | 44.66 | 44.65 | -0.73% |
| PFE | 2023-01-24 16:01:02 | | 44.71 | 44.70 | -0.60% |
| PFE | 2023-01-24 17:01:48 | | 44.71 | 44.64 | -0.62% |
| PFE | 2023-01-24 18:01:08 | | 44.79 | 44.69 | -0.58% |
| PFE | 2023-01-24 19:01:07 | | 44.79 | 44.72 | -0.53% |
| PFE | 2023-01-24 20:01:14 | | 44.74 | 44.65 | -0.58% |
| PFE | 2023-01-24 21:03:29 | | 0.00 | 0.00 | -0.73% |
| PFE | 2023-01-24 22:05:46 | | 44.74 | 44.65 | -0.58% |
2023-01-25
|
| PFE | 2023-01-25 05:01:06 | | 44.90 | 44.50 | 0.31% |
| PFE | 2023-01-25 06:01:04 | | 44.76 | 44.73 | 0.13% |
| PFE | 2023-01-25 07:01:22 | | 44.92 | 44.86 | 0.33% |
| PFE | 2023-01-25 08:01:26 | | 44.85 | 44.77 | 0.27% |
| PFE | 2023-01-25 09:01:18 | | 44.68 | 44.60 | -0.22% |
| PFE | 2023-01-25 10:01:50 | | 44.82 | 44.62 | 0.07% |
| PFE | 2023-01-25 11:01:58 | | 44.70 | 44.69 | -0.04% |
| PFE | 2023-01-25 12:01:57 | | 44.72 | 44.71 | -0.02% |
| PFE | 2023-01-25 13:01:05 | | 45.02 | 45.01 | 0.69% |
| PFE | 2023-01-25 14:01:29 | | 44.97 | 44.96 | 0.58% |
| PFE | 2023-01-25 15:01:25 | | 45.04 | 45.03 | 0.71% |
| PFE | 2023-01-25 16:01:49 | | 45.05 | 45.04 | 0.75% |
| PFE | 2023-01-25 17:01:12 | | 45.06 | 45.00 | 0.22% |
| PFE | 2023-01-25 18:01:19 | | 45.07 | 45.05 | 0.18% |
| PFE | 2023-01-25 19:01:31 | | 45.07 | 45.02 | 0.11% |
| PFE | 2023-01-25 20:01:47 | | 45.20 | 45.02 | 0.38% |
| PFE | 2023-01-25 21:05:54 | | 0.00 | 0.00 | 0.49% |
| PFE | 2023-01-25 22:02:10 | | 45.19 | 45.02 | 0.47% |
2023-01-26
|
| PFE | 2023-01-26 05:01:03 | | 44.76 | 44.50 | -0.20% |
| PFE | 2023-01-26 06:01:01 | | 44.28 | 44.14 | -1.15% |
| PFE | 2023-01-26 07:01:28 | | 44.41 | 44.25 | -0.47% |
| PFE | 2023-01-26 08:01:30 | | 44.39 | 44.27 | -0.60% |
| PFE | 2023-01-26 09:01:49 | | 44.43 | 44.42 | -0.51% |
| PFE | 2023-01-26 10:01:52 | | 44.40 | 44.36 | -0.64% |
| PFE | 2023-01-26 11:01:27 | | 44.11 | 44.10 | -1.22% |
| PFE | 2023-01-26 12:01:07 | | 43.67 | 43.66 | -2.19% |
| PFE | 2023-01-26 13:01:20 | | 43.94 | 43.93 | -1.60% |
| PFE | 2023-01-26 14:01:40 | | 43.81 | 43.80 | -1.91% |
| PFE | 2023-01-26 15:01:39 | | 43.93 | 43.92 | -1.62% |
| PFE | 2023-01-26 16:01:29 | | 44.01 | 44.00 | -1.44% |
| PFE | 2023-01-26 17:01:09 | | 44.25 | 44.11 | -1.02% |
| PFE | 2023-01-26 18:01:19 | | 44.27 | 44.21 | -1.04% |
| PFE | 2023-01-26 19:01:12 | | 44.29 | 44.10 | -1.11% |
| PFE | 2023-01-26 20:01:19 | | 44.25 | 44.15 | -1.15% |
| PFE | 2023-01-26 21:14:26 | | 0.00 | 0.00 | -1.29% |
| PFE | 2023-01-26 22:01:22 | | 44.25 | 44.15 | -1.17% |
2023-01-27
|
| PFE | 2023-01-27 05:01:18 | | 44.15 | 43.96 | -0.22% |
| PFE | 2023-01-27 06:03:18 | | 44.13 | 44.07 | -0.33% |
| PFE | 2023-01-27 07:01:59 | | 44.15 | 44.11 | -0.29% |
| PFE | 2023-01-27 08:01:15 | | 44.30 | 44.19 | -0.07% |
| PFE | 2023-01-27 09:01:24 | | 44.20 | 44.13 | -0.18% |
| PFE | 2023-01-27 10:01:16 | | 44.15 | 44.14 | -0.22% |
| PFE | 2023-01-27 11:01:25 | | 44.20 | 44.18 | -0.13% |
| PFE | 2023-01-27 12:01:14 | | 44.13 | 44.12 | -0.27% |
| PFE | 2023-01-27 13:01:54 | | 44.12 | 44.11 | -0.29% |
| PFE | 2023-01-27 14:01:39 | | 44.09 | 44.08 | -0.35% |
| PFE | 2023-01-27 15:01:23 | | 44.15 | 44.14 | -0.22% |
| PFE | 2023-01-27 16:01:45 | | 44.14 | 44.13 | -0.24% |
| PFE | 2023-01-27 17:01:57 | | 43.78 | 43.77 | -1.02% |
| PFE | 2023-01-27 18:01:16 | | 43.78 | 43.72 | -2.04% |
| PFE | 2023-01-27 19:01:17 | | 43.80 | 43.77 | -1.91% |
| PFE | 2023-01-27 20:01:20 | | 43.80 | 43.79 | -1.91% |
| PFE | 2023-01-27 21:15:03 | | 0.00 | 0.00 | -1.73% |
| PFE | 2023-01-27 22:00:51 | | 43.80 | 43.79 | -1.91% |