PFBC 1970-01-01 03:00:0037.67 35.00 -4.11%
PFBC 2020-11-12 15:01:43199999.99 0.01 -4.11%
PFBC 2020-11-12 16:01:4441.80 30.44 -4.11%
PFBC 2020-11-12 17:01:4638.20 36.82 -2.13%
PFBC 2020-11-12 18:01:4536.97 36.71 -2.18%
PFBC 2020-11-12 19:01:4436.76 36.52 -2.00%
PFBC 2020-11-12 20:01:4436.87 36.71 -1.92%
PFBC 2020-11-12 21:01:4436.94 36.75 -1.68%
PFBC 2020-11-12 22:01:4436.68 36.60 -2.34%
PFBC 2020-11-12 23:01:4337.18 36.79 -1.20%
PFBC 2020-11-13 01:08:5837.18 36.79 -1.20%
PFBC 2020-11-13 02:01:4337.18 36.79 -1.20%
PFBC 2020-11-13 03:01:4337.18 36.79 -1.20%
PFBC 2020-11-13 04:01:4337.18 36.79 -1.20%
PFBC 2020-11-13 05:01:4337.18 36.79 -1.20%
PFBC 2020-11-13 06:01:4437.18 36.79 -1.20%
PFBC 2020-11-13 07:01:4337.18 36.79 -1.20%
PFBC 2020-11-13 08:01:4537.18 36.79 -1.20%
PFBC 2020-11-13 09:01:4537.18 36.79 -1.20%
PFBC 2020-11-13 10:01:4537.18 36.79 -1.20%
PFBC 2020-11-13 11:01:4337.18 36.79 -1.20%
PFBC 2020-11-13 12:01:4437.18 36.79 -1.20%
PFBC 2020-11-13 13:01:4537.18 36.79 -1.20%
PFBC 2020-11-13 14:01:4337.18 36.79 -1.20%
PFBC 2020-11-13 15:01:44199999.99 0.01 -1.20%
PFBC 2020-11-13 16:01:4441.80 30.44 -1.20%
PFBC 2020-11-13 17:01:5538.07 37.59 1.38%
PFBC 2020-11-13 18:01:4638.25 37.86 2.64%
PFBC 2020-11-13 19:01:4437.94 37.68 1.67%
PFBC 2020-11-13 20:01:4437.85 37.59 1.48%
PFBC 2020-11-13 21:01:4537.83 37.60 1.40%
PFBC 2020-11-13 22:01:4638.11 37.93 2.32%
PFBC 2020-11-13 23:01:4437.69 37.63 1.65%
PFBC 2020-11-14 01:07:5437.69 37.56 1.65%
PFBC 2020-11-14 02:01:4337.69 37.56 1.65%
PFBC 2020-11-14 03:01:4337.69 37.56 1.65%
PFBC 2020-11-14 04:01:4337.69 37.56 1.65%
PFBC 2020-11-14 05:01:4537.69 37.56 1.65%
PFBC 2020-11-14 06:01:4437.69 37.56 1.65%
PFBC 2020-11-14 07:01:4437.69 37.56 1.65%
PFBC 2020-11-14 08:01:4337.69 37.56 1.65%
PFBC 2020-11-14 09:01:4337.69 37.56 1.65%
PFBC 2020-11-14 10:01:4337.69 37.56 1.65%
PFBC 2020-11-14 11:01:4437.69 37.56 1.65%
PFBC 2020-11-14 12:01:4337.69 37.56 1.65%
PFBC 2020-11-14 13:01:4437.69 37.56 1.65%
PFBC 2020-11-14 14:01:4337.69 37.56 1.65%
PFBC 2020-11-14 15:01:4337.69 37.56 1.65%
PFBC 2020-11-14 16:01:4437.69 37.56 1.65%
PFBC 2020-11-14 17:01:4337.69 37.56 1.65%
PFBC 2020-11-14 18:01:4437.69 37.56 1.65%
PFBC 2020-11-14 19:01:4437.69 37.56 1.65%
PFBC 2020-11-14 20:01:4337.69 37.56 1.65%
PFBC 2020-11-14 21:01:4337.69 37.56 1.65%
PFBC 2020-11-14 22:01:4437.69 37.56 1.65%
PFBC 2020-11-14 23:01:4437.69 37.56 1.65%
PFBC 2020-11-15 01:11:5837.69 37.56 1.65%
PFBC 2020-11-15 02:01:4337.69 37.56 1.65%
PFBC 2020-11-15 03:01:4237.69 37.56 1.65%
PFBC 2020-11-15 04:01:4337.69 37.56 1.65%
PFBC 2020-11-15 05:01:4237.69 37.56 1.65%
PFBC 2020-11-15 06:01:4337.69 37.56 1.65%
PFBC 2020-11-15 07:01:4337.69 37.56 1.65%
PFBC 2020-11-15 08:01:4437.69 37.56 1.65%
PFBC 2020-11-15 09:01:4337.69 37.56 1.65%
PFBC 2020-11-15 10:01:4437.69 37.56 1.65%
PFBC 2020-11-15 11:01:4437.69 37.56 1.65%
PFBC 2020-11-15 12:01:4537.69 37.56 1.65%
PFBC 2020-11-15 13:01:4437.69 37.56 1.65%
PFBC 2020-11-15 14:01:4437.69 37.56 1.65%
PFBC 2020-11-15 15:01:4437.69 37.56 1.65%
PFBC 2020-11-15 16:01:4537.69 37.56 1.65%
PFBC 2020-11-15 17:01:4337.69 37.56 1.65%
PFBC 2020-11-15 18:01:4537.69 37.56 1.65%
PFBC 2020-11-15 19:01:4537.69 37.56 1.65%
PFBC 2020-11-15 20:01:4537.69 37.56 1.65%
PFBC 2020-11-15 21:01:4537.69 37.56 1.65%
PFBC 2020-11-15 22:01:4537.69 37.56 1.65%
PFBC 2020-11-15 23:01:5137.69 37.56 1.65%
PFBC 2020-11-16 01:10:0737.69 37.56 1.65%
PFBC 2020-11-16 02:01:4637.69 37.56 1.65%
PFBC 2020-11-16 03:01:4237.69 37.56 1.65%
PFBC 2020-11-16 04:01:4337.69 37.56 1.65%
PFBC 2020-11-16 05:01:4337.69 37.56 1.65%
PFBC 2020-11-16 06:01:4437.69 37.56 1.65%
PFBC 2020-11-16 07:01:4437.69 37.56 1.65%
PFBC 2020-11-16 08:01:4337.69 37.56 1.65%
PFBC 2020-11-16 09:01:4337.69 37.56 1.65%
PFBC 2020-11-16 10:01:4437.69 37.56 1.65%
PFBC 2020-11-16 11:01:4537.69 37.56 1.65%
PFBC 2020-11-16 12:01:4437.69 37.56 1.65%
PFBC 2020-11-16 13:01:4437.69 37.56 1.65%
PFBC 2020-11-16 14:01:4537.69 37.56 1.65%
PFBC 2020-11-16 15:01:44199999.99 0.01 1.65%
PFBC 2020-11-16 16:01:4841.80 30.44 1.65%
PFBC 2020-11-16 17:01:5138.91 38.46 3.48%
PFBC 2020-11-16 18:01:4639.55 39.14 3.98%
PFBC 2020-11-16 19:01:4539.62 39.09 4.03%
PFBC 2020-11-16 20:01:4539.05 38.90 3.34%
PFBC 2020-11-16 21:01:4639.08 38.92 3.34%
PFBC 2020-11-16 22:01:4639.41 39.17 4.14%
PFBC 2020-11-16 23:01:4440.00 39.28 4.22%
PFBC 2020-11-17 01:07:3140.00 39.28 4.22%
PFBC 2020-11-17 02:01:4440.00 39.28 4.22%
PFBC 2020-11-17 03:01:4440.00 39.28 4.22%
PFBC 2020-11-17 04:01:4440.00 39.28 4.22%
PFBC 2020-11-17 05:01:4440.00 39.28 4.22%
PFBC 2020-11-17 06:01:4540.00 39.28 4.22%
PFBC 2020-11-17 07:01:4440.00 39.28 4.22%
PFBC 2020-11-17 08:01:4440.00 39.28 4.22%
PFBC 2020-11-17 09:01:4540.00 39.28 4.22%
PFBC 2020-11-17 10:01:4540.00 39.28 4.22%
PFBC 2020-11-17 11:01:4440.00 39.28 4.22%
PFBC 2020-11-17 12:01:4540.00 39.28 4.22%
PFBC 2020-11-17 13:01:4740.00 39.28 4.22%
PFBC 2020-11-17 14:01:4540.00 39.28 4.22%
PFBC 2020-11-17 15:01:45199999.99 0.01 4.22%
PFBC 2020-11-17 16:01:4541.80 30.44 4.22%
PFBC 2020-11-17 17:03:3939.28 38.03 -2.52%
PFBC 2020-11-17 18:01:4538.29 38.03 -2.55%
PFBC 2020-11-17 19:01:4538.34 38.13 -1.30%
PFBC 2020-11-17 20:01:4439.08 38.82 -0.81%
PFBC 2020-11-17 21:01:4538.89 38.67 -0.66%
PFBC 2020-11-17 22:01:4538.94 38.88 0.38%
PFBC 2020-11-17 23:01:4539.24 39.09 -0.10%
PFBC 2020-11-18 01:06:2840.00 38.96 2.24%
PFBC 2020-11-18 02:03:3640.00 38.96 2.24%
PFBC 2020-11-18 03:01:4340.00 38.96 2.24%
PFBC 2020-11-18 04:01:4340.00 38.96 2.24%
PFBC 2020-11-18 05:01:4540.00 38.96 2.24%
PFBC 2020-11-18 06:01:4440.00 38.96 2.24%
PFBC 2020-11-18 07:01:4640.00 38.96 2.24%
PFBC 2020-11-18 08:01:4440.00 38.96 2.24%
PFBC 2020-11-18 09:01:4440.00 38.96 2.24%
PFBC 2020-11-18 10:01:4540.00 38.96 2.24%
PFBC 2020-11-18 11:01:4540.00 38.96 2.24%
PFBC 2020-11-18 12:01:4740.00 38.96 2.24%
PFBC 2020-11-18 13:01:4640.00 38.96 2.24%
PFBC 2020-11-18 14:01:4540.00 38.96 2.24%
PFBC 2020-11-18 15:01:46199999.99 0.01 2.24%
PFBC 2020-11-18 16:01:4741.80 30.44 2.24%
PFBC 2020-11-18 17:02:4939.48 39.04 0.69%
PFBC 2020-11-18 18:01:4839.71 39.60 0.23%
PFBC 2020-11-18 19:01:4639.62 39.38 0.54%
PFBC 2020-11-18 20:01:4639.40 39.18 -0.13%
PFBC 2020-11-18 21:01:4439.58 39.30 0.31%
PFBC 2020-11-18 22:01:4639.24 39.04 -0.20%
PFBC 2020-11-18 23:01:4538.49 38.42 -2.01%
PFBC 2020-11-19 01:06:3840.00 38.26 -2.14%
PFBC 2020-11-19 02:01:4340.00 38.26 -2.14%
PFBC 2020-11-19 03:01:4639.64 39.34 -2.14%
PFBC 2020-11-19 04:01:4439.38 39.11 -2.14%
PFBC 2020-11-19 05:01:4439.47 39.16 -2.14%
PFBC 2020-11-19 06:01:4539.40 39.18 -2.14%
PFBC 2020-11-19 07:01:4539.56 39.41 -2.14%
PFBC 2020-11-19 08:01:4339.49 39.29 -2.14%
PFBC 2020-11-19 09:01:4439.26 39.12 -2.14%
PFBC 2020-11-19 10:01:4439.07 38.94 -2.14%
PFBC 2020-11-19 11:01:4639.07 38.94 -2.14%
PFBC 2020-11-19 12:01:4539.07 38.94 -2.14%
PFBC 2020-11-19 13:01:4439.07 38.94 -2.14%
PFBC 2020-11-19 14:01:4639.07 38.94 -2.14%
PFBC 2020-11-19 15:01:46199999.99 0.01 -2.14%
PFBC 2020-11-19 16:01:4541.80 30.44 -2.14%
PFBC 2020-11-19 17:03:1638.68 37.79 -0.36%
PFBC 2020-11-19 18:01:4737.98 37.69 -1.46%
PFBC 2020-11-19 19:02:0037.67 37.48 -1.95%
PFBC 2020-11-19 20:01:4637.70 37.61 -2.11%
PFBC 2020-11-19 21:01:4537.98 37.69 -1.77%
PFBC 2020-11-19 22:01:4538.13 37.93 -1.17%
PFBC 2020-11-19 23:01:4538.23 38.12 -0.47%
PFBC 2020-11-20 01:07:3138.33 38.18 0.16%
PFBC 2020-11-20 02:01:4438.33 38.18 0.16%
PFBC 2020-11-20 03:01:4438.33 38.18 0.16%
PFBC 2020-11-20 04:01:4438.33 38.18 0.16%
PFBC 2020-11-20 05:01:4438.33 38.18 0.16%
PFBC 2020-11-20 06:01:4438.33 38.18 0.16%
PFBC 2020-11-20 07:01:4338.33 38.18 0.16%
PFBC 2020-11-20 08:01:4438.33 38.18 0.16%
PFBC 2020-11-20 09:01:4638.33 38.18 0.16%
PFBC 2020-11-20 10:01:4638.33 38.18 0.16%
PFBC 2020-11-20 11:01:4438.33 38.18 0.16%
PFBC 2020-11-20 12:01:4538.33 38.18 0.16%
PFBC 2020-11-20 13:01:4638.33 38.18 0.16%
PFBC 2020-11-20 14:01:4538.33 38.18 0.16%
PFBC 2020-11-20 15:01:46199999.99 0.01 0.16%
PFBC 2020-11-20 16:01:4641.80 30.44 0.16%
PFBC 2020-11-20 17:02:0037.84 37.22 -0.71%
PFBC 2020-11-20 18:01:4737.61 37.39 -2.12%
PFBC 2020-11-20 19:01:4637.74 37.53 -1.60%
PFBC 2020-11-20 20:01:4437.96 37.71 -1.23%
PFBC 2020-11-20 21:01:4737.90 37.70 -1.36%
PFBC 2020-11-20 22:01:4537.57 37.37 -1.99%
PFBC 2020-11-20 23:01:4337.60 37.55 -1.65%
PFBC 2020-11-21 01:06:4039.99 37.50 -1.00%
PFBC 2020-11-21 02:01:4339.99 37.50 -1.00%
PFBC 2020-11-21 03:01:4439.99 37.50 -1.00%
PFBC 2020-11-21 04:01:4439.99 37.50 -1.00%
PFBC 2020-11-21 05:01:4339.99 37.50 -1.00%
PFBC 2020-11-21 06:01:4439.99 37.50 -1.00%
PFBC 2020-11-21 07:01:4539.99 37.50 -1.00%
PFBC 2020-11-21 08:01:4439.99 37.50 -1.00%
PFBC 2020-11-21 09:01:4239.99 37.50 -1.00%
PFBC 2020-11-21 10:01:4539.99 37.50 -1.00%
PFBC 2020-11-21 11:01:4439.99 37.50 -1.00%
PFBC 2020-11-21 12:01:4539.99 37.50 -1.00%
PFBC 2020-11-21 13:01:4539.99 37.50 -1.00%
PFBC 2020-11-21 14:01:4439.99 37.50 -1.00%
PFBC 2020-11-21 15:01:4539.99 37.50 -1.00%
PFBC 2020-11-21 16:01:4439.99 37.50 -1.00%
PFBC 2020-11-21 17:01:4439.99 37.50 -1.00%
PFBC 2020-11-21 18:01:4539.99 37.50 -1.00%
PFBC 2020-11-21 19:01:4539.99 37.50 -1.00%
PFBC 2020-11-21 20:01:4639.99 37.50 -1.00%
PFBC 2020-11-21 21:01:4639.99 37.50 -1.00%
PFBC 2020-11-21 22:01:4539.99 37.50 -1.00%
PFBC 2020-11-21 23:01:4439.99 37.50 -1.00%
PFBC 2020-11-22 01:09:3439.99 37.50 -1.00%
PFBC 2020-11-22 02:01:4339.99 37.50 -1.00%
PFBC 2020-11-22 03:01:4339.99 37.50 -1.00%
PFBC 2020-11-22 04:01:4239.99 37.50 -1.00%
PFBC 2020-11-22 05:01:4339.99 37.50 -1.00%
PFBC 2020-11-22 06:01:4339.99 37.50 -1.00%
PFBC 2020-11-22 07:01:4439.99 37.50 -1.00%
PFBC 2020-11-22 08:01:4339.99 37.50 -1.00%
PFBC 2020-11-22 09:01:4339.99 37.50 -1.00%
PFBC 2020-11-22 10:01:4439.99 37.50 -1.00%
PFBC 2020-11-22 11:01:4439.99 37.50 -1.00%
PFBC 2020-11-22 12:01:4539.99 37.50 -1.00%
PFBC 2020-11-22 13:01:4439.99 37.50 -1.00%
PFBC 2020-11-22 14:01:4439.99 37.50 -1.00%
PFBC 2020-11-22 15:01:4439.99 37.50 -1.00%
PFBC 2020-11-22 16:01:4539.99 37.50 -1.00%
PFBC 2020-11-22 17:01:4539.99 37.50 -1.00%
PFBC 2020-11-22 18:01:4439.99 37.50 -1.00%
PFBC 2020-11-22 19:01:4739.99 37.50 -1.00%
PFBC 2020-11-22 20:01:4439.99 37.50 -1.00%
PFBC 2020-11-22 21:01:4539.99 37.50 -1.00%
PFBC 2020-11-22 22:01:4439.99 37.50 -1.00%
PFBC 2020-11-22 23:01:4939.99 37.50 -1.00%
PFBC 2020-11-23 01:08:3039.99 37.50 -1.00%
PFBC 2020-11-23 02:01:4339.99 37.50 -1.00%
PFBC 2020-11-23 03:01:4239.99 37.50 -1.00%
PFBC 2020-11-23 04:01:4339.99 37.50 -1.00%
PFBC 2020-11-23 05:01:4439.99 37.50 -1.00%
PFBC 2020-11-23 06:01:4339.99 37.50 -1.00%
PFBC 2020-11-23 07:01:4539.99 37.50 -1.00%
PFBC 2020-11-23 08:01:4439.99 37.50 -1.00%
PFBC 2020-11-23 09:01:4439.99 37.50 -1.00%
PFBC 2020-11-23 10:01:4639.99 37.50 -1.00%
PFBC 2020-11-23 11:01:4539.99 37.50 -1.00%
PFBC 2020-11-23 12:01:4639.99 37.50 -1.00%
PFBC 2020-11-23 13:01:4539.99 37.50 -1.00%
PFBC 2020-11-23 14:01:4539.99 37.50 -1.00%
PFBC 2020-11-23 15:01:46199999.99 0.01 -1.00%
PFBC 2020-11-23 16:01:4551.20 22.96 -1.00%
PFBC 2020-11-23 17:01:5638.75 37.99 0.77%
PFBC 2020-11-23 18:01:4838.76 38.53 2.44%
PFBC 2020-11-23 19:01:4738.60 38.35 1.96%
PFBC 2020-11-23 20:01:4538.23 38.13 1.43%
PFBC 2020-11-23 21:01:4538.13 37.97 0.82%
PFBC 2020-11-23 22:01:4538.08 38.00 0.90%
PFBC 2020-11-23 23:01:4537.90 37.85 0.48%
PFBC 2020-11-24 01:06:4539.99 37.89 -0.29%
PFBC 2020-11-24 02:01:4439.99 37.89 -0.29%
PFBC 2020-11-24 03:01:4539.99 37.89 -0.29%
PFBC 2020-11-24 04:01:4439.99 37.89 -0.29%
PFBC 2020-11-24 05:01:4539.99 37.89 -0.29%
PFBC 2020-11-24 06:01:4339.99 37.89 -0.29%
PFBC 2020-11-24 07:01:4539.99 37.89 -0.29%
PFBC 2020-11-24 08:01:4339.99 37.89 -0.29%
PFBC 2020-11-24 09:01:4939.99 37.89 -0.29%
PFBC 2020-11-24 10:01:4639.99 37.89 -0.29%
PFBC 2020-11-24 11:01:4639.99 37.89 -0.29%
PFBC 2020-11-24 12:01:5039.99 37.89 -0.29%
PFBC 2020-11-24 13:01:4639.99 37.89 -0.29%
PFBC 2020-11-24 14:01:5439.99 37.89 -0.29%
PFBC 2020-11-24 15:01:4744.99 0.01 -0.29%
PFBC 2020-11-24 16:01:5041.50 30.44 -0.29%
PFBC 2020-11-24 17:03:0739.80 39.03 3.14%
PFBC 2020-11-24 18:01:4939.44 39.03 3.53%
PFBC 2020-11-24 19:03:0039.68 39.43 4.32%
PFBC 2020-11-24 20:01:4539.67 39.54 4.22%
PFBC 2020-11-24 21:01:4539.41 39.20 3.95%
PFBC 2020-11-24 22:01:4639.55 39.19 3.56%
PFBC 2020-11-24 23:01:4540.00 37.78 4.45%
PFBC 2020-11-25 01:06:3040.00 37.78 2.38%
PFBC 2020-11-25 02:01:4440.00 37.78 2.38%
PFBC 2020-11-25 03:01:4540.00 37.78 2.38%
PFBC 2020-11-25 04:01:4540.00 37.78 2.38%
PFBC 2020-11-25 05:01:4640.00 37.78 2.38%
PFBC 2020-11-25 06:01:4440.00 37.78 2.38%
PFBC 2020-11-25 07:01:4640.00 37.78 2.38%
PFBC 2020-11-25 08:01:4340.00 37.78 2.38%
PFBC 2020-11-25 09:01:4340.00 37.78 2.38%
PFBC 2020-11-25 10:01:4540.00 37.78 2.38%
PFBC 2020-11-25 11:01:4440.00 37.78 2.38%
PFBC 2020-11-25 12:01:4540.00 37.78 2.38%
PFBC 2020-11-25 13:01:4640.00 37.78 2.38%
PFBC 2020-11-25 14:01:4640.00 37.78 2.38%
PFBC 2020-11-25 15:01:46199999.99 0.01 2.38%
PFBC 2020-11-25 16:01:4551.20 22.96 2.38%
PFBC 2020-11-25 18:01:5038.52 38.32 -3.13%
PFBC 2020-11-25 19:01:4639.13 38.91 -1.34%
PFBC 2020-11-25 20:01:4639.09 38.90 -1.64%
PFBC 2020-11-25 21:01:4539.26 39.04 -1.44%
PFBC 2020-11-25 22:01:4839.14 39.03 -1.24%
PFBC 2020-11-25 23:01:4640.00 31.24 -1.89%
PFBC 2020-11-26 01:07:5740.00 38.64 -1.47%
PFBC 2020-11-26 02:01:4440.00 38.64 -1.47%
PFBC 2020-11-26 03:01:4440.00 38.64 -1.47%
PFBC 2020-11-26 04:01:4540.00 38.64 -1.47%
PFBC 2020-11-26 05:01:4740.00 38.64 -1.47%
PFBC 2020-11-26 06:01:4540.00 38.64 -1.47%
PFBC 2020-11-26 07:01:4540.00 38.64 -1.47%
PFBC 2020-11-26 08:01:4440.00 38.64 -1.47%
PFBC 2020-11-26 09:01:4440.00 38.64 -1.47%
PFBC 2020-11-26 10:01:4640.00 38.64 -1.47%
PFBC 2020-11-26 11:01:4640.00 38.64 -1.47%
PFBC 2020-11-26 12:01:4640.00 38.64 -1.47%
PFBC 2020-11-26 13:01:4640.00 38.64 -1.47%
PFBC 2020-11-26 14:01:4640.00 38.64 -1.47%
PFBC 2020-11-26 15:01:4540.00 38.64 -1.47%
PFBC 2020-11-26 16:01:4640.00 38.64 -1.47%
PFBC 2020-11-26 17:01:4440.00 38.64 -1.47%
PFBC 2020-11-26 18:01:4540.00 38.64 -1.47%
PFBC 2020-11-26 19:01:4640.00 38.64 -1.47%
PFBC 2020-11-26 20:01:4640.00 38.64 -1.47%
PFBC 2020-11-26 21:01:4840.00 38.64 -1.47%
PFBC 2020-11-26 22:01:4640.00 38.64 -1.47%
PFBC 2020-11-26 23:01:4640.00 38.64 -1.47%
PFBC 2020-11-27 01:08:4140.00 38.64 -1.47%
PFBC 2020-11-27 02:01:4540.00 38.64 -1.47%
PFBC 2020-11-27 03:01:4540.00 38.64 -1.47%
PFBC 2020-11-27 04:01:4440.00 38.64 -1.47%
PFBC 2020-11-27 05:01:4640.00 38.64 -1.47%
PFBC 2020-11-27 06:01:4540.00 38.64 -1.47%
PFBC 2020-11-27 07:01:4540.00 38.64 -1.47%
PFBC 2020-11-27 08:01:4440.00 38.64 -1.47%
PFBC 2020-11-27 09:01:4440.00 38.64 -1.47%
PFBC 2020-11-27 10:01:4440.00 38.64 -1.47%
PFBC 2020-11-27 12:02:4040.00 38.64 -1.47%
PFBC 2020-11-27 13:01:4940.00 38.64 -1.47%
PFBC 2020-11-27 14:01:4440.00 38.64 -1.47%
PFBC 2020-11-27 15:01:44199999.99 0.01 -1.47%
PFBC 2020-11-27 16:01:4751.20 22.96 -1.47%
PFBC 2020-11-27 17:01:4738.94 38.26 -0.72%
PFBC 2020-11-27 18:02:1738.17 38.06 -1.85%
PFBC 2020-11-27 19:01:5638.67 38.56 -0.67%
PFBC 2020-11-27 20:01:4840.00 21.64 -1.47%
PFBC 2020-11-27 21:01:4640.00 29.81 -1.47%
PFBC 2020-11-27 22:01:4840.00 29.81 -1.47%
PFBC 2020-11-27 23:01:4640.00 29.81 -1.47%
PFBC 2020-11-28 01:07:0140.00 29.81 -0.88%
PFBC 2020-11-28 02:01:4540.00 29.81 -0.88%
PFBC 2020-11-28 03:01:4640.00 29.81 -0.88%
PFBC 2020-11-28 04:01:4540.00 29.81 -0.88%
PFBC 2020-11-28 05:01:4840.00 29.81 -0.88%
PFBC 2020-11-28 06:01:4540.00 29.81 -0.88%
PFBC 2020-11-28 07:01:4740.00 29.81 -0.88%
PFBC 2020-11-28 08:01:4640.00 29.81 -0.88%
PFBC 2020-11-28 09:01:4640.00 29.81 -0.88%
PFBC 2020-11-28 10:01:4640.00 29.81 -0.88%
PFBC 2020-11-28 11:01:4640.00 29.81 -0.88%
PFBC 2020-11-28 12:01:4740.00 29.81 -0.88%
PFBC 2020-11-28 13:01:4540.00 29.81 -0.88%
PFBC 2020-11-28 14:16:2240.00 29.81 -0.88%
PFBC 2020-11-28 15:01:4640.00 29.81 -0.88%
PFBC 2020-11-28 16:01:4640.00 29.81 -0.88%
PFBC 2020-11-28 17:01:4640.00 29.81 -0.88%
PFBC 2020-11-28 18:01:4640.00 29.81 -0.88%
PFBC 2020-11-28 19:01:4640.00 29.81 -0.88%
PFBC 2020-11-28 20:01:4640.00 29.81 -0.88%
PFBC 2020-11-28 21:01:4740.00 29.81 -0.88%
PFBC 2020-11-28 22:01:4640.00 29.81 -0.88%
PFBC 2020-11-28 23:01:4640.00 29.81 -0.88%
PFBC 2020-11-29 01:09:0140.00 29.81 -0.88%
PFBC 2020-11-29 02:01:4440.00 29.81 -0.88%
PFBC 2020-11-29 03:01:4340.00 29.81 -0.88%
PFBC 2020-11-29 04:01:4440.00 29.81 -0.88%
PFBC 2020-11-29 05:01:4440.00 29.81 -0.88%
PFBC 2020-11-29 06:01:4440.00 29.81 -0.88%
PFBC 2020-11-29 07:01:4440.00 29.81 -0.88%
PFBC 2020-11-29 08:01:4340.00 29.81 -0.88%
PFBC 2020-11-29 09:01:4340.00 29.81 -0.88%
PFBC 2020-11-29 10:01:4440.00 29.81 -0.88%
PFBC 2020-11-29 11:01:4440.00 29.81 -0.88%
PFBC 2020-11-29 12:01:4540.00 29.81 -0.88%
PFBC 2020-11-29 13:01:4440.00 29.81 -0.88%
PFBC 2020-11-29 14:01:4440.00 29.81 -0.88%
PFBC 2020-11-29 15:01:4540.00 29.81 -0.88%
PFBC 2020-11-29 16:01:4440.00 29.81 -0.88%
PFBC 2020-11-29 17:01:4540.00 29.81 -0.88%
PFBC 2020-11-29 18:01:4540.00 29.81 -0.88%
PFBC 2020-11-29 19:01:4640.00 29.81 -0.88%
PFBC 2020-11-29 20:01:4440.00 29.81 -0.88%
PFBC 2020-11-29 21:01:4440.00 29.81 -0.88%
PFBC 2020-11-29 22:01:4440.00 29.81 -0.88%
PFBC 2020-11-29 23:01:5140.00 29.81 -0.88%
PFBC 2020-11-30 01:09:5340.00 29.81 -0.88%
PFBC 2020-11-30 02:01:4240.00 29.81 -0.88%
PFBC 2020-11-30 03:01:4540.00 29.81 -0.88%
PFBC 2020-11-30 04:01:4240.00 29.81 -0.88%
PFBC 2020-11-30 05:01:4440.00 29.81 -0.88%
PFBC 2020-11-30 06:06:1540.00 29.81 -0.88%
PFBC 2020-11-30 07:01:4340.00 29.81 -0.88%
PFBC 2020-11-30 08:01:4340.00 29.81 -0.88%
PFBC 2020-11-30 09:01:5940.00 29.81 -0.88%
PFBC 2020-11-30 10:01:4540.00 29.81 -0.88%
PFBC 2020-11-30 11:01:4440.00 29.81 -0.88%
PFBC 2020-11-30 12:01:4740.00 29.81 -0.88%
PFBC 2020-11-30 13:01:4540.00 29.81 -0.88%
PFBC 2020-11-30 14:01:4440.00 29.81 -0.88%
PFBC 2020-11-30 15:01:45199999.99 0.01 -0.88%
PFBC 2020-11-30 16:01:4641.60 30.44 -0.88%
PFBC 2020-11-30 17:01:4638.14 37.45 -0.89%
PFBC 2020-11-30 18:01:4638.15 37.61 -1.46%
PFBC 2020-11-30 19:01:4537.49 37.24 -2.45%
PFBC 2020-11-30 20:01:4537.68 37.43 -2.04%
PFBC 2020-11-30 21:01:4737.59 37.50 -2.11%
PFBC 2020-11-30 22:01:4737.47 37.31 -2.17%
PFBC 2020-11-30 23:01:4636.96 36.86 -3.76%
PFBC 2020-12-01 01:06:2940.00 36.77 -3.69%
PFBC 2020-12-01 02:01:4240.00 36.77 -3.69%
PFBC 2020-12-01 03:01:4440.00 36.77 -3.69%
PFBC 2020-12-01 04:01:4240.00 36.77 -3.69%
PFBC 2020-12-01 05:01:4340.00 36.77 -3.69%
PFBC 2020-12-01 06:01:4240.00 36.77 -3.69%
PFBC 2020-12-01 07:01:4340.00 36.77 -3.69%
PFBC 2020-12-01 08:01:4340.00 36.77 -3.69%
PFBC 2020-12-01 09:01:4440.00 36.77 -3.69%
PFBC 2020-12-01 10:01:4840.00 36.77 -3.69%
PFBC 2020-12-01 11:01:4540.00 36.77 -3.69%
PFBC 2020-12-01 12:01:4740.00 36.77 -3.69%
PFBC 2020-12-01 13:01:4640.00 36.77 -3.69%
PFBC 2020-12-01 14:01:4540.00 36.77 -3.69%
PFBC 2020-12-01 15:01:4540.00 36.77 -3.69%
PFBC 2020-12-01 16:01:4741.60 25.50 -3.69%
PFBC 2020-12-01 17:01:4638.15 37.07 1.50%
PFBC 2020-12-01 18:01:4537.62 37.46 2.15%
PFBC 2020-12-01 19:01:4637.26 36.97 0.33%
PFBC 2020-12-01 20:01:4737.60 37.40 1.74%
PFBC 2020-12-01 21:01:4737.47 37.36 1.85%
PFBC 2020-12-01 22:01:4637.78 37.62 2.31%
PFBC 2020-12-01 23:01:4637.60 37.58 2.26%
PFBC 2020-12-02 01:06:5739.80 37.59 0.62%
PFBC 2020-12-02 02:01:4339.80 37.59 0.62%
PFBC 2020-12-02 03:01:4439.80 37.59 0.62%
PFBC 2020-12-02 04:01:4439.80 37.59 0.62%
PFBC 2020-12-02 05:01:4539.80 37.59 0.62%
PFBC 2020-12-02 06:01:4439.80 37.59 0.62%
PFBC 2020-12-02 07:01:4539.80 37.59 0.62%
PFBC 2020-12-02 08:01:4439.80 37.59 0.62%
PFBC 2020-12-02 09:01:4439.80 37.59 0.62%
PFBC 2020-12-02 10:01:4739.80 37.59 0.62%
PFBC 2020-12-02 11:01:4639.80 37.59 0.62%
PFBC 2020-12-02 12:01:4839.80 37.59 0.62%
PFBC 2020-12-02 13:01:4739.80 37.59 0.62%
PFBC 2020-12-02 14:01:4839.80 37.59 0.62%
PFBC 2020-12-02 15:01:48199999.99 0.01 0.62%
PFBC 2020-12-02 16:01:4750.94 19.24 0.62%
PFBC 2020-12-02 17:01:5138.66 37.90 1.14%
PFBC 2020-12-02 18:01:4838.24 37.81 0.61%
PFBC 2020-12-02 19:01:4838.19 37.59 0.69%
PFBC 2020-12-02 20:01:4837.92 37.68 0.90%
PFBC 2020-12-02 21:01:4937.98 37.80 0.59%
PFBC 2020-12-02 22:01:4838.25 38.04 1.46%
PFBC 2020-12-02 23:01:4738.34 38.27 1.84%
PFBC 2020-12-03 01:06:2939.80 38.20 1.92%
PFBC 2020-12-03 02:01:4339.80 38.20 1.92%
PFBC 2020-12-03 03:01:4639.80 38.20 1.92%
PFBC 2020-12-03 04:01:4539.80 38.20 1.92%
PFBC 2020-12-03 05:01:4839.80 38.20 1.92%
PFBC 2020-12-03 06:01:4639.80 38.20 1.92%
PFBC 2020-12-03 07:01:4539.80 38.20 1.92%
PFBC 2020-12-03 08:01:4439.80 38.20 1.92%
PFBC 2020-12-03 09:01:4439.80 38.20 1.92%
PFBC 2020-12-03 10:01:4939.80 38.20 1.92%
PFBC 2020-12-03 11:01:4639.80 38.20 1.92%
PFBC 2020-12-03 12:01:4739.80 38.20 1.92%
PFBC 2020-12-03 13:01:4739.80 38.20 1.92%
PFBC 2020-12-03 14:01:4639.80 38.20 1.92%
PFBC 2020-12-03 15:01:47199999.99 0.01 1.92%
PFBC 2020-12-03 16:01:4841.60 25.50 1.92%
PFBC 2020-12-03 17:01:4738.08 37.80 -0.24%
PFBC 2020-12-03 18:01:4838.75 38.40 0.89%
PFBC 2020-12-03 19:01:4738.61 38.28 0.45%
PFBC 2020-12-03 20:01:4739.09 38.82 1.88%
PFBC 2020-12-03 21:01:4638.80 38.72 1.52%
PFBC 2020-12-03 22:01:4739.01 38.87 2.09%
PFBC 2020-12-03 23:01:4739.07 38.90 1.91%
PFBC 2020-12-04 00:01:4639.80 37.90 1.39%
PFBC 2020-12-04 01:06:5639.80 37.90 0.34%
PFBC 2020-12-04 02:01:4539.80 37.90 0.34%
PFBC 2020-12-04 03:01:4739.80 37.90 0.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98