investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFBC: Preferred Bank - Common Stock





Clear duplicates of prices



2025-06-10
PFBC 2025-06-10 22:06:150.00 0.00 1.02%
2025-06-11
PFBC 2025-06-11 05:01:5295.37 75.65 1.02%
PFBC 2025-06-11 06:02:3285.75 75.65 1.02%
PFBC 2025-06-11 07:01:4795.37 75.65 1.02%
PFBC 2025-06-11 08:02:3695.37 34.14 1.02%
PFBC 2025-06-11 09:01:5095.52 60.61 1.02%
PFBC 2025-06-11 10:02:3986.21 85.51 0.59%
PFBC 2025-06-11 11:01:5085.41 85.12 -0.12%
PFBC 2025-06-11 12:02:3284.93 84.67 -0.58%
PFBC 2025-06-11 13:01:4884.90 84.65 -0.59%
PFBC 2025-06-11 14:02:3385.14 84.94 -0.46%
PFBC 2025-06-11 15:01:4784.75 84.59 -0.70%
PFBC 2025-06-11 16:02:3186.14 82.83 -1.03%
PFBC 2025-06-11 17:01:4386.14 82.83 -1.02%
PFBC 2025-06-11 18:02:2986.22 59.17 -1.02%
PFBC 2025-06-11 20:02:280.00 0.00 -1.02%
2025-06-12
PFBC 2025-06-12 04:02:340.00 3.00 -1.02%
PFBC 2025-06-12 05:01:5193.37 74.00 -1.02%
PFBC 2025-06-12 08:02:3995.52 33.79 -1.02%
PFBC 2025-06-12 09:01:5195.52 59.40 0.28%
PFBC 2025-06-12 10:02:3683.97 83.38 -1.17%
PFBC 2025-06-12 11:01:4984.24 84.14 -0.37%
PFBC 2025-06-12 12:02:3884.05 83.79 -0.69%
PFBC 2025-06-12 13:01:4784.14 83.87 -0.63%
PFBC 2025-06-12 14:02:3384.03 83.93 -0.53%
PFBC 2025-06-12 15:01:4984.10 83.95 -0.43%
PFBC 2025-06-12 16:02:290.00 0.00 -0.29%
PFBC 2025-06-12 17:01:4985.81 82.58 -0.30%
PFBC 2025-06-12 18:02:3286.09 79.87 -0.30%
PFBC 2025-06-12 20:02:300.00 0.00 -0.30%
2025-06-13
PFBC 2025-06-13 04:02:350.00 3.00 -0.30%
PFBC 2025-06-13 05:15:1783.78 73.45 -0.30%
PFBC 2025-06-13 12:02:3282.56 82.38 -2.18%
PFBC 2025-06-13 13:01:5182.64 82.34 -2.25%
PFBC 2025-06-13 14:02:3782.34 82.21 -2.21%
PFBC 2025-06-13 15:01:5282.04 81.92 -2.57%
PFBC 2025-06-13 16:02:3983.37 80.15 -2.90%
PFBC 2025-06-13 17:01:4783.37 80.15 -2.91%
PFBC 2025-06-13 18:02:3395.52 32.65 -2.91%
PFBC 2025-06-13 20:02:370.00 0.00 -2.91%
2025-06-16
PFBC 2025-06-16 04:02:310.00 3.00 -2.91%
PFBC 2025-06-16 05:01:5292.05 73.01 -2.91%
PFBC 2025-06-16 08:02:3495.52 74.84 -2.91%
PFBC 2025-06-16 09:01:5295.52 74.87 -2.91%
PFBC 2025-06-16 10:02:4282.19 81.89 0.49%
PFBC 2025-06-16 11:01:4982.27 82.02 0.52%
PFBC 2025-06-16 12:02:3381.87 81.65 -0.05%
PFBC 2025-06-16 13:01:5181.72 81.40 -0.17%
PFBC 2025-06-16 14:02:3681.39 81.05 -0.44%
PFBC 2025-06-16 15:01:4981.40 81.09 -0.76%
PFBC 2025-06-16 16:02:330.00 0.00 -1.07%
PFBC 2025-06-16 17:01:4582.38 79.28 -1.10%
PFBC 2025-06-16 18:02:3381.26 80.50 -1.10%
PFBC 2025-06-16 19:01:4780.98 80.22 -1.10%
PFBC 2025-06-16 20:02:280.00 0.00 -1.10%
2025-06-17
PFBC 2025-06-17 04:02:2980.84 3.00 -1.10%
PFBC 2025-06-17 05:02:1880.59 70.83 -1.10%
PFBC 2025-06-17 06:02:3489.70 70.83 -1.10%
PFBC 2025-06-17 08:02:3195.52 80.04 -1.10%
PFBC 2025-06-17 09:01:4395.52 56.78 -1.10%
PFBC 2025-06-17 10:02:3381.23 80.68 0.10%
PFBC 2025-06-17 11:01:4680.53 80.29 -0.53%
PFBC 2025-06-17 12:02:3580.08 79.78 -1.00%
PFBC 2025-06-17 13:01:5080.14 79.95 -0.95%
PFBC 2025-06-17 14:02:3380.14 79.92 -1.06%
PFBC 2025-06-17 15:01:5280.14 80.01 -0.86%
PFBC 2025-06-17 16:02:300.00 19.45 -1.16%
PFBC 2025-06-17 17:01:4581.41 78.34 -1.18%
PFBC 2025-06-17 18:02:3185.56 46.40 -1.18%
PFBC 2025-06-17 20:02:330.00 0.00 -1.18%
2025-06-18
PFBC 2025-06-18 04:02:340.00 3.00 -1.18%
PFBC 2025-06-18 05:01:5589.48 70.98 -1.18%
PFBC 2025-06-18 07:01:5389.48 70.61 -1.18%
PFBC 2025-06-18 08:02:3595.52 31.96 -1.18%
PFBC 2025-06-18 09:01:5280.28 79.34 -1.18%
PFBC 2025-06-18 10:02:3480.63 80.01 0.20%
PFBC 2025-06-18 11:01:5581.06 80.73 1.05%
PFBC 2025-06-18 12:02:3181.10 80.78 1.34%
PFBC 2025-06-18 13:01:4980.73 80.58 0.99%
PFBC 2025-06-18 14:02:3480.94 80.70 1.24%
PFBC 2025-06-18 15:01:5580.41 80.18 0.43%
PFBC 2025-06-18 16:02:400.00 0.00 0.58%
PFBC 2025-06-18 17:01:4981.89 78.81 0.59%
PFBC 2025-06-18 18:02:3195.52 32.18 0.59%
PFBC 2025-06-18 20:02:350.00 0.00 0.59%
2025-06-20
PFBC 2025-06-20 04:02:290.00 3.00 0.59%
PFBC 2025-06-20 05:01:4389.83 71.17 0.59%
PFBC 2025-06-20 07:01:5190.28 71.17 0.59%
PFBC 2025-06-20 08:02:3095.52 32.15 0.59%
PFBC 2025-06-20 09:01:4695.52 80.76 0.59%
PFBC 2025-06-20 10:02:3581.57 80.76 1.13%
PFBC 2025-06-20 11:01:4981.05 80.76 0.73%
PFBC 2025-06-20 12:02:3180.72 80.48 0.28%
PFBC 2025-06-20 13:01:4681.05 80.76 0.75%
PFBC 2025-06-20 14:02:3680.75 80.45 0.41%
PFBC 2025-06-20 15:01:4681.11 80.90 0.76%
PFBC 2025-06-20 16:13:5782.96 79.76 1.25%
PFBC 2025-06-20 17:12:5382.96 79.76 1.24%
PFBC 2025-06-20 18:15:2881.84 81.08 1.24%
PFBC 2025-06-20 19:01:5681.87 81.11 1.24%
PFBC 2025-06-20 20:02:290.00 0.00 1.24%
2025-06-23
PFBC 2025-06-23 04:02:310.00 3.00 1.24%
PFBC 2025-06-23 05:01:4590.95 72.14 1.24%
PFBC 2025-06-23 09:09:4095.52 58.08 0.68%
PFBC 2025-06-23 10:03:5983.07 82.63 1.78%
PFBC 2025-06-23 11:02:2083.26 82.98 2.14%
PFBC 2025-06-23 12:02:0183.30 83.14 2.25%
PFBC 2025-06-23 13:02:2082.95 82.79 1.99%
PFBC 2025-06-23 14:02:0684.19 84.01 3.38%
PFBC 2025-06-23 15:02:1784.70 84.52 4.01%
PFBC 2025-06-23 16:02:0586.98 77.76 4.92%
PFBC 2025-06-23 17:02:1586.98 83.64 4.86%
PFBC 2025-06-23 18:02:0285.67 84.90 4.86%
PFBC 2025-06-23 19:02:1486.07 85.30 4.86%
PFBC 2025-06-23 20:02:000.00 0.00 4.86%
2025-06-24
PFBC 2025-06-24 04:02:300.00 3.00 4.86%
PFBC 2025-06-24 05:01:5196.22 76.20 4.86%
PFBC 2025-06-24 08:02:3096.22 34.11 4.86%
PFBC 2025-06-24 09:01:5195.52 60.35 4.86%
PFBC 2025-06-24 10:02:2985.90 85.27 0.44%
PFBC 2025-06-24 11:01:5487.01 86.49 1.89%
PFBC 2025-06-24 12:02:2986.65 86.38 1.45%
PFBC 2025-06-24 13:02:0286.49 86.20 1.32%
PFBC 2025-06-24 14:02:3086.44 86.18 1.19%
PFBC 2025-06-24 15:01:5286.60 86.32 1.45%
PFBC 2025-06-24 16:02:3387.18 83.83 0.25%
PFBC 2025-06-24 17:01:5787.18 83.83 0.23%
PFBC 2025-06-24 18:02:3085.87 85.09 0.23%
PFBC 2025-06-24 19:01:5685.84 85.06 0.23%
PFBC 2025-06-24 20:02:230.00 0.00 0.23%
2025-06-25
PFBC 2025-06-25 04:02:250.00 3.00 0.23%
PFBC 2025-06-25 05:01:55135.92 85.51 0.23%
PFBC 2025-06-25 07:01:5295.52 85.51 0.23%
PFBC 2025-06-25 08:02:3087.48 34.20 0.04%
PFBC 2025-06-25 09:01:5587.48 60.47 0.04%
PFBC 2025-06-25 10:02:3585.25 84.85 -0.61%
PFBC 2025-06-25 11:01:5885.05 84.85 -0.69%
PFBC 2025-06-25 12:02:3485.10 84.86 -0.73%
PFBC 2025-06-25 13:01:5685.29 84.88 -0.62%
PFBC 2025-06-25 14:02:3185.28 84.94 -0.59%
PFBC 2025-06-25 15:01:5385.37 85.00 -0.55%
PFBC 2025-06-25 16:02:2986.98 84.07 0.29%
PFBC 2025-06-25 18:02:2986.98 59.90 0.29%
PFBC 2025-06-25 20:02:250.00 0.00 0.29%
2025-06-26
PFBC 2025-06-26 04:02:370.00 3.00 0.29%
PFBC 2025-06-26 05:01:5695.93 76.09 0.29%
PFBC 2025-06-26 08:02:3095.93 34.29 0.29%
PFBC 2025-06-26 09:01:5686.50 60.55 0.29%
PFBC 2025-06-26 10:02:3086.12 85.86 0.05%
PFBC 2025-06-26 11:01:5286.69 86.33 0.80%
PFBC 2025-06-26 12:02:3186.44 86.26 0.77%
PFBC 2025-06-26 13:01:5786.86 86.64 1.22%
PFBC 2025-06-26 14:02:2986.99 86.86 1.38%
PFBC 2025-06-26 15:01:5287.44 87.13 1.81%
PFBC 2025-06-26 16:02:260.00 85.97 2.27%
PFBC 2025-06-26 17:01:5195.52 85.97 2.26%
PFBC 2025-06-26 18:02:3695.52 61.48 2.26%
PFBC 2025-06-26 20:02:290.00 0.00 2.26%
2025-06-27
PFBC 2025-06-27 05:00:4698.50 78.00 2.26%
PFBC 2025-06-27 08:00:5495.52 35.07 2.26%
PFBC 2025-06-27 09:00:4195.52 62.67 2.26%
PFBC 2025-06-27 10:00:5087.79 87.59 -0.07%
PFBC 2025-06-27 11:00:4287.84 87.59 0.09%
PFBC 2025-06-27 12:00:4987.26 87.09 -0.59%
PFBC 2025-06-27 13:00:4087.05 86.83 -0.79%
PFBC 2025-06-27 14:00:4886.87 86.60 -1.21%
PFBC 2025-06-27 15:00:5286.62 86.34 -1.31%
PFBC 2025-06-27 16:00:4786.41 86.29 -1.62%
PFBC 2025-06-27 17:00:3988.08 84.69 -1.40%
PFBC 2025-06-27 18:00:3990.67 60.48 -1.40%
PFBC 2025-06-27 21:00:390.00 0.00 -1.40%
2025-06-30
PFBC 2025-06-30 05:00:4597.10 76.97 -1.40%
PFBC 2025-06-30 07:00:4497.10 86.37 -1.40%
PFBC 2025-06-30 08:00:48103.12 34.54 -1.40%
PFBC 2025-06-30 09:00:45103.12 61.90 -1.40%
PFBC 2025-06-30 10:00:4787.56 86.66 1.22%
PFBC 2025-06-30 11:00:4286.87 86.57 0.21%
PFBC 2025-06-30 12:00:4586.48 86.28 -0.07%
PFBC 2025-06-30 13:00:4386.84 86.68 0.37%
PFBC 2025-06-30 14:00:5486.77 86.66 0.38%
PFBC 2025-06-30 15:00:4287.27 86.97 0.86%
PFBC 2025-06-30 16:00:5386.66 86.49 0.15%
PFBC 2025-06-30 17:00:4688.26 84.87 0.21%
PFBC 2025-06-30 18:00:54103.12 84.80 0.21%
PFBC 2025-06-30 21:00:390.00 0.00 0.21%
2025-07-01
PFBC 2025-07-01 05:00:4596.65 76.65 0.21%
PFBC 2025-07-01 08:00:50103.12 34.61 0.21%
PFBC 2025-07-01 09:00:44103.12 61.32 0.21%
PFBC 2025-07-01 10:00:4486.92 86.25 0.01%
PFBC 2025-07-01 11:00:4487.42 87.00 0.96%
PFBC 2025-07-01 12:00:4588.83 88.56 2.55%
PFBC 2025-07-01 13:00:4489.12 88.92 2.78%
PFBC 2025-07-01 14:00:5689.07 88.85 2.83%
PFBC 2025-07-01 15:00:4589.56 89.36 3.46%
PFBC 2025-07-01 16:00:4789.16 88.97 2.98%
PFBC 2025-07-01 17:00:4690.78 87.29 2.87%
PFBC 2025-07-01 18:00:46103.12 35.61 2.87%
PFBC 2025-07-01 19:00:47103.12 88.85 2.87%
PFBC 2025-07-01 20:00:49103.12 35.61 2.87%
PFBC 2025-07-01 21:00:410.00 0.00 2.87%
2025-07-02
PFBC 2025-07-02 05:00:46100.23 79.37 2.87%
PFBC 2025-07-02 08:00:50103.12 35.61 2.87%
PFBC 2025-07-02 09:00:44103.12 62.98 2.87%
PFBC 2025-07-02 10:00:4989.14 88.62 0.12%
PFBC 2025-07-02 11:00:4190.28 89.79 1.20%
PFBC 2025-07-02 12:00:4690.51 90.27 1.47%
PFBC 2025-07-02 13:00:4590.33 90.08 1.31%
PFBC 2025-07-02 14:00:5590.59 90.31 1.70%
PFBC 2025-07-02 15:00:4290.74 90.60 1.85%
PFBC 2025-07-02 16:00:4890.55 90.36 1.59%
PFBC 2025-07-02 17:00:4992.21 88.67 1.58%
PFBC 2025-07-02 18:00:50103.12 36.10 1.58%
PFBC 2025-07-02 21:00:530.00 0.00 1.58%
2025-07-03
PFBC 2025-07-03 05:00:46101.51 80.44 1.58%
PFBC 2025-07-03 08:00:57103.12 68.83 1.58%
PFBC 2025-07-03 10:00:5091.90 90.91 1.06%
PFBC 2025-07-03 11:00:4891.86 91.44 1.58%
PFBC 2025-07-03 12:00:4991.75 91.29 1.36%
PFBC 2025-07-03 13:00:4391.53 91.33 1.24%
PFBC 2025-07-03 14:00:4591.84 91.01 1.16%
PFBC 2025-07-03 15:00:4591.81 90.98 1.16%
PFBC 2025-07-03 18:00:480.00 0.00 1.16%
2025-07-07
PFBC 2025-07-07 05:00:53101.89 80.76 1.16%
PFBC 2025-07-07 08:00:50101.89 36.59 1.16%
PFBC 2025-07-07 09:00:54103.12 64.12 1.16%
PFBC 2025-07-07 10:00:5492.69 91.56 0.59%
PFBC 2025-07-07 11:00:5591.70 91.49 0.07%
PFBC 2025-07-07 12:00:4891.84 91.52 0.43%
PFBC 2025-07-07 13:00:4191.37 91.18 -0.30%
PFBC 2025-07-07 14:00:4991.58 91.34 0.12%
PFBC 2025-07-07 15:00:3991.72 91.63 0.20%
PFBC 2025-07-07 16:00:4891.46 91.32 -0.06%
PFBC 2025-07-07 17:00:4893.41 89.78 0.12%
PFBC 2025-07-07 18:00:5193.41 86.82 0.12%
PFBC 2025-07-07 21:00:420.00 0.00 0.12%
2025-07-08
PFBC 2025-07-08 05:00:51101.72 80.65 0.12%
PFBC 2025-07-08 06:00:5491.65 90.36 0.12%
PFBC 2025-07-08 07:00:39101.72 80.65 0.12%
PFBC 2025-07-08 08:00:47102.14 36.32 0.12%
PFBC 2025-07-08 09:00:4591.71 64.45 0.12%
PFBC 2025-07-08 10:00:4691.54 91.02 0.78%
PFBC 2025-07-08 11:00:4291.56 91.38 0.82%
PFBC 2025-07-08 12:00:4691.88 91.75 1.15%
PFBC 2025-07-08 13:00:4592.15 91.90 1.39%
PFBC 2025-07-08 14:00:4792.20 92.04 1.51%
PFBC 2025-07-08 15:00:4792.08 91.91 1.39%
PFBC 2025-07-08 16:00:5191.75 91.54 1.03%
PFBC 2025-07-08 17:00:5193.47 91.21 0.11%
PFBC 2025-07-08 18:00:54102.25 36.78 0.11%
PFBC 2025-07-08 20:00:5491.93 36.78 0.11%
PFBC 2025-07-08 21:00:480.00 0.00 0.11%
2025-07-09
PFBC 2025-07-09 05:00:45102.55 81.34 0.11%
PFBC 2025-07-09 08:00:49102.55 36.67 0.11%
PFBC 2025-07-09 09:00:4592.46 91.66 0.11%
PFBC 2025-07-09 10:00:4992.20 91.86 0.40%
PFBC 2025-07-09 11:00:4591.70 91.33 -0.19%
PFBC 2025-07-09 12:00:4991.47 91.25 -0.19%
PFBC 2025-07-09 13:00:4591.37 91.14 -0.31%
PFBC 2025-07-09 14:00:5091.62 91.42 -0.03%
PFBC 2025-07-09 15:00:4391.42 91.22 -0.35%
PFBC 2025-07-09 16:00:5391.87 91.76 0.15%
PFBC 2025-07-09 17:00:47100.15 90.08 0.24%
PFBC 2025-07-09 18:00:48100.15 36.61 0.24%
PFBC 2025-07-09 21:00:440.00 0.00 0.24%
2025-07-10
PFBC 2025-07-10 05:00:55102.42 81.09 0.24%
PFBC 2025-07-10 07:00:48102.42 91.14 0.24%
PFBC 2025-07-10 08:00:5292.50 36.75 0.24%
PFBC 2025-07-10 09:00:52100.15 65.06 0.24%
PFBC 2025-07-10 10:00:5092.98 91.84 0.15%
PFBC 2025-07-10 11:00:4692.70 92.59 0.81%
PFBC 2025-07-10 12:00:4492.21 91.71 0.23%
PFBC 2025-07-10 13:00:4492.63 92.47 0.77%
PFBC 2025-07-10 14:00:5092.75 92.53 0.77%
PFBC 2025-07-10 15:00:4592.15 91.97 0.13%
PFBC 2025-07-10 16:00:5292.48 92.32 0.58%
PFBC 2025-07-10 17:00:4994.31 90.69 0.67%
PFBC 2025-07-10 18:00:55103.12 92.02 0.67%
PFBC 2025-07-10 21:00:460.00 0.00 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.