investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFBC: Preferred Bank - Common Stock





Clear duplicates of prices



2024-03-27
PFBC 2024-03-27 13:01:1775.44 75.20 1.78%
PFBC 2024-03-27 14:01:2675.43 75.37 1.99%
PFBC 2024-03-27 15:00:5875.71 75.55 2.33%
PFBC 2024-03-27 16:01:05100.00 73.90 3.32%
PFBC 2024-03-27 17:00:5784.66 74.89 2.39%
PFBC 2024-03-27 20:01:240.00 0.00 2.39%
2024-03-28
PFBC 2024-03-28 05:01:17121.50 50.00 2.39%
PFBC 2024-03-28 07:01:1584.66 67.59 2.39%
PFBC 2024-03-28 10:01:1876.49 75.87 -0.31%
PFBC 2024-03-28 11:01:1476.80 76.55 0.18%
PFBC 2024-03-28 12:01:3377.30 77.12 1.07%
PFBC 2024-03-28 13:01:0777.00 76.81 0.61%
PFBC 2024-03-28 14:01:2276.94 76.72 0.65%
PFBC 2024-03-28 15:01:0876.90 76.70 0.57%
PFBC 2024-03-28 16:01:2478.88 73.90 0.47%
PFBC 2024-03-28 17:01:1678.88 75.23 0.46%
PFBC 2024-03-28 18:01:2078.88 73.90 0.46%
PFBC 2024-03-28 20:01:100.00 0.00 0.46%
2024-04-01
PFBC 2024-04-01 05:01:23122.06 30.71 0.46%
PFBC 2024-04-01 07:01:1184.66 67.59 0.46%
PFBC 2024-04-01 10:01:2376.46 75.10 -1.13%
PFBC 2024-04-01 11:01:1876.09 75.63 -1.31%
PFBC 2024-04-01 12:01:2975.93 75.70 -1.27%
PFBC 2024-04-01 13:01:1576.03 75.87 -1.11%
PFBC 2024-04-01 14:01:3175.94 75.83 -1.18%
PFBC 2024-04-01 15:01:1176.19 76.08 -0.89%
PFBC 2024-04-01 16:01:2577.88 73.90 -0.88%
PFBC 2024-04-01 17:00:5977.88 74.58 -0.87%
PFBC 2024-04-01 19:01:2276.53 75.55 -0.87%
PFBC 2024-04-01 20:01:130.00 0.00 -0.87%
2024-04-02
PFBC 2024-04-02 05:01:06120.99 30.44 -0.87%
PFBC 2024-04-02 07:01:0984.66 67.59 -0.87%
PFBC 2024-04-02 09:01:0782.60 67.59 -0.87%
PFBC 2024-04-02 10:01:3175.68 74.61 -0.91%
PFBC 2024-04-02 11:01:1075.13 74.93 -1.42%
PFBC 2024-04-02 12:01:3475.11 74.91 -1.22%
PFBC 2024-04-02 13:01:1574.95 74.82 -1.67%
PFBC 2024-04-02 14:01:3475.01 74.81 -1.43%
PFBC 2024-04-02 15:01:1175.20 75.06 -1.26%
PFBC 2024-04-02 16:01:3077.88 73.90 -0.81%
PFBC 2024-04-02 17:01:2075.99 75.01 -0.81%
PFBC 2024-04-02 20:01:220.00 0.00 -0.81%
2024-04-03
PFBC 2024-04-03 05:01:02120.01 30.20 -0.81%
PFBC 2024-04-03 07:01:2084.66 67.59 -0.81%
PFBC 2024-04-03 10:01:2776.30 75.48 0.71%
PFBC 2024-04-03 11:01:2076.01 75.84 0.74%
PFBC 2024-04-03 12:01:2675.95 75.80 0.47%
PFBC 2024-04-03 13:01:0875.67 75.46 0.08%
PFBC 2024-04-03 14:01:2275.75 75.57 0.13%
PFBC 2024-04-03 15:01:2075.69 75.52 0.22%
PFBC 2024-04-03 16:01:2677.88 73.90 -0.30%
PFBC 2024-04-03 17:01:0976.75 73.90 -0.30%
PFBC 2024-04-03 20:01:230.00 0.00 -0.30%
2024-04-04
PFBC 2024-04-04 04:01:350.00 66.00 -0.30%
PFBC 2024-04-04 05:01:10118.53 66.00 -0.30%
PFBC 2024-04-04 07:01:2081.21 66.95 -0.30%
PFBC 2024-04-04 08:01:2681.00 66.95 -0.30%
PFBC 2024-04-04 09:01:1981.31 72.91 -0.30%
PFBC 2024-04-04 10:01:3676.36 75.30 1.70%
PFBC 2024-04-04 11:01:1575.86 75.62 1.74%
PFBC 2024-04-04 12:01:3075.77 75.51 1.55%
PFBC 2024-04-04 13:01:1276.18 75.91 2.16%
PFBC 2024-04-04 14:01:2776.14 75.91 1.92%
PFBC 2024-04-04 15:01:2474.68 74.29 -0.37%
PFBC 2024-04-04 16:01:3675.98 73.20 -1.01%
PFBC 2024-04-04 17:01:1775.98 73.20 -1.02%
PFBC 2024-04-04 20:01:290.00 0.00 -1.02%
2024-04-05
PFBC 2024-04-05 05:01:11118.43 29.95 -1.02%
PFBC 2024-04-05 07:01:1484.66 66.95 -1.02%
PFBC 2024-04-05 10:01:3874.67 74.18 -0.08%
PFBC 2024-04-05 11:01:1874.58 74.24 -0.25%
PFBC 2024-04-05 12:01:2174.60 74.49 0.11%
PFBC 2024-04-05 13:01:1274.73 74.53 0.12%
PFBC 2024-04-05 14:01:3474.19 73.96 -0.60%
PFBC 2024-04-05 15:01:1474.26 74.13 -0.43%
PFBC 2024-04-05 16:01:3575.71 73.20 -0.35%
PFBC 2024-04-05 18:01:3076.00 73.20 -0.35%
PFBC 2024-04-05 20:01:250.00 0.00 -0.35%
2024-04-08
PFBC 2024-04-08 05:01:23118.02 29.70 -0.35%
PFBC 2024-04-08 07:01:1684.66 66.95 -0.35%
PFBC 2024-04-08 09:01:4999.84 52.71 -0.35%
PFBC 2024-04-08 10:01:3974.77 74.27 0.52%
PFBC 2024-04-08 11:01:1474.99 74.73 1.01%
PFBC 2024-04-08 12:01:3775.06 74.82 0.76%
PFBC 2024-04-08 13:01:0975.24 75.02 1.33%
PFBC 2024-04-08 14:01:2775.33 75.10 1.33%
PFBC 2024-04-08 15:01:1075.35 75.20 1.50%
PFBC 2024-04-08 16:01:3276.37 73.20 0.86%
PFBC 2024-04-08 17:01:1075.39 74.41 0.86%
PFBC 2024-04-08 18:01:3275.41 74.43 0.86%
PFBC 2024-04-08 20:01:210.00 0.00 0.86%
2024-04-09
PFBC 2024-04-09 05:01:12119.04 29.95 0.86%
PFBC 2024-04-09 07:01:2684.66 66.95 0.86%
PFBC 2024-04-09 10:01:1775.18 74.55 -0.01%
PFBC 2024-04-09 11:01:0774.89 74.54 -0.11%
PFBC 2024-04-09 12:01:2974.96 74.69 -0.07%
PFBC 2024-04-09 13:01:2175.15 74.80 0.09%
PFBC 2024-04-09 14:01:3374.87 74.72 -0.18%
PFBC 2024-04-09 15:01:3075.10 74.95 0.28%
PFBC 2024-04-09 16:01:4377.88 73.20 1.06%
PFBC 2024-04-09 17:01:1677.17 74.15 1.06%
PFBC 2024-04-09 18:01:2677.88 73.20 1.06%
PFBC 2024-04-09 20:01:200.00 0.00 1.06%
2024-04-10
PFBC 2024-04-10 05:01:17120.29 30.42 1.06%
PFBC 2024-04-10 07:01:1484.66 66.95 1.06%
PFBC 2024-04-10 09:01:0681.30 66.95 1.06%
PFBC 2024-04-10 10:01:3573.05 72.76 -3.73%
PFBC 2024-04-10 11:01:1773.70 73.45 -2.95%
PFBC 2024-04-10 12:01:1873.04 72.71 -3.61%
PFBC 2024-04-10 13:01:1573.23 72.85 -3.31%
PFBC 2024-04-10 14:01:2473.13 72.80 -3.38%
PFBC 2024-04-10 15:01:1373.17 72.94 -3.37%
PFBC 2024-04-10 16:01:2976.00 72.40 -2.42%
PFBC 2024-04-10 17:01:1175.33 72.40 -2.39%
PFBC 2024-04-10 18:01:1176.00 72.40 -2.39%
PFBC 2024-04-10 20:01:200.00 0.00 -2.39%
2024-04-11
PFBC 2024-04-11 05:01:29117.42 29.54 -2.39%
PFBC 2024-04-11 06:01:15118.16 29.54 -2.39%
PFBC 2024-04-11 07:01:1084.66 66.21 -2.39%
PFBC 2024-04-11 09:01:0899.84 52.13 -2.39%
PFBC 2024-04-11 10:01:2373.20 72.66 -1.47%
PFBC 2024-04-11 11:01:1173.14 72.98 -0.96%
PFBC 2024-04-11 12:01:3173.65 73.35 -0.40%
PFBC 2024-04-11 13:01:1073.28 73.06 -1.08%
PFBC 2024-04-11 14:01:2673.54 73.35 -0.52%
PFBC 2024-04-11 15:01:1773.85 73.65 -0.12%
PFBC 2024-04-11 16:01:2078.88 72.40 -0.34%
PFBC 2024-04-11 17:01:2075.06 72.40 -0.35%
PFBC 2024-04-11 18:01:2678.88 72.40 -0.35%
PFBC 2024-04-11 20:01:250.00 0.00 -0.35%
2024-04-12
PFBC 2024-04-12 05:01:27117.00 29.44 -0.35%
PFBC 2024-04-12 07:01:0484.66 66.21 -0.35%
PFBC 2024-04-12 10:01:4473.19 72.74 -1.16%
PFBC 2024-04-12 11:01:1673.04 72.78 -0.96%
PFBC 2024-04-12 12:01:1073.46 73.21 -0.45%
PFBC 2024-04-12 13:01:0973.54 73.31 -0.31%
PFBC 2024-04-12 14:01:2073.49 73.28 -0.24%
PFBC 2024-04-12 15:01:1373.40 73.23 -0.35%
PFBC 2024-04-12 16:01:3980.88 72.40 -0.32%
PFBC 2024-04-12 17:01:1380.88 72.40 -0.33%
PFBC 2024-04-12 20:01:240.00 0.00 -0.33%
2024-04-15
PFBC 2024-04-15 05:01:06116.62 29.49 -0.33%
PFBC 2024-04-15 07:01:1584.66 66.21 -0.33%
PFBC 2024-04-15 10:01:3473.58 73.17 -0.11%
PFBC 2024-04-15 11:01:2172.75 72.46 -0.88%
PFBC 2024-04-15 12:01:3172.60 72.44 -1.07%
PFBC 2024-04-15 13:01:1972.12 71.86 -2.00%
PFBC 2024-04-15 14:01:2472.48 72.20 -1.25%
PFBC 2024-04-15 15:01:1572.12 71.82 -1.92%
PFBC 2024-04-15 16:01:2677.88 70.88 -1.55%
PFBC 2024-04-15 17:01:0473.65 70.88 -1.55%
PFBC 2024-04-15 18:01:2177.88 70.88 -1.55%
PFBC 2024-04-15 20:01:320.00 0.00 -1.55%
2024-04-16
PFBC 2024-04-16 05:01:02114.81 28.89 -1.55%
PFBC 2024-04-16 07:01:1084.66 28.89 -1.55%
PFBC 2024-04-16 10:01:1971.38 70.91 -1.19%
PFBC 2024-04-16 11:01:0971.77 71.43 -0.72%
PFBC 2024-04-16 12:01:2472.20 71.93 -0.07%
PFBC 2024-04-16 13:00:5972.40 72.20 0.25%
PFBC 2024-04-16 14:01:2472.41 72.25 0.25%
PFBC 2024-04-16 15:01:1472.66 72.55 0.60%
PFBC 2024-04-16 16:01:3473.77 70.87 0.15%
PFBC 2024-04-16 18:01:2477.88 54.60 0.15%
PFBC 2024-04-16 20:01:210.00 0.00 0.15%
2024-04-17
PFBC 2024-04-17 04:01:370.00 66.00 0.15%
PFBC 2024-04-17 05:01:21114.98 66.00 0.15%
PFBC 2024-04-17 07:01:1484.66 28.93 0.15%
PFBC 2024-04-17 09:01:0484.66 66.00 0.15%
PFBC 2024-04-17 10:01:3573.05 72.46 0.32%
PFBC 2024-04-17 11:01:0872.86 72.54 0.51%
PFBC 2024-04-17 12:01:2772.31 72.04 -0.33%
PFBC 2024-04-17 13:01:1172.38 72.11 -0.03%
PFBC 2024-04-17 14:01:3372.58 72.49 0.33%
PFBC 2024-04-17 15:01:0672.48 72.27 0.21%
PFBC 2024-04-17 16:01:3372.96 70.10 -1.09%
PFBC 2024-04-17 18:01:1677.88 66.00 -1.09%
PFBC 2024-04-17 20:01:220.00 0.00 -1.09%
2024-04-18
PFBC 2024-04-18 04:01:210.00 66.00 -1.09%
PFBC 2024-04-18 05:01:02113.73 66.00 -1.09%
PFBC 2024-04-18 07:01:1084.66 28.76 -1.09%
PFBC 2024-04-18 09:01:1084.66 66.00 -1.09%
PFBC 2024-04-18 10:01:3572.30 71.79 0.84%
PFBC 2024-04-18 11:01:0372.76 72.51 1.56%
PFBC 2024-04-18 12:01:1472.66 72.50 1.38%
PFBC 2024-04-18 13:01:2272.70 72.48 1.60%
PFBC 2024-04-18 14:01:3372.68 72.52 1.56%
PFBC 2024-04-18 15:01:1172.84 72.68 1.66%
PFBC 2024-04-18 16:01:2577.88 66.00 0.98%
PFBC 2024-04-18 17:01:1473.68 70.80 0.99%
PFBC 2024-04-18 18:01:0577.88 66.00 0.99%
PFBC 2024-04-18 20:01:290.00 0.00 0.99%
2024-04-19
PFBC 2024-04-19 05:01:07114.86 28.90 0.99%
PFBC 2024-04-19 07:01:2784.66 28.90 0.99%
PFBC 2024-04-19 10:01:4373.82 73.16 1.58%
PFBC 2024-04-19 11:01:1673.51 73.17 1.43%
PFBC 2024-04-19 12:01:2773.65 73.45 1.85%
PFBC 2024-04-19 13:01:2073.72 73.61 1.93%
PFBC 2024-04-19 14:01:2373.77 73.55 1.96%
PFBC 2024-04-19 15:01:0973.61 73.40 1.71%
PFBC 2024-04-19 16:01:3378.88 32.00 2.88%
PFBC 2024-04-19 17:01:0775.76 72.84 2.03%
PFBC 2024-04-19 18:01:1178.88 65.82 2.03%
PFBC 2024-04-19 20:01:230.00 0.00 2.03%
2024-04-22
PFBC 2024-04-22 07:01:0384.66 29.87 2.03%
PFBC 2024-04-22 08:01:5584.66 29.87 -0.80%
PFBC 2024-04-22 09:01:1299.84 21.40 -0.80%
PFBC 2024-04-22 10:01:3074.33 74.11 -0.10%
PFBC 2024-04-22 11:01:1774.63 74.43 0.21%
PFBC 2024-04-22 12:01:2974.82 74.69 0.65%
PFBC 2024-04-22 13:01:1875.22 75.04 1.16%
PFBC 2024-04-22 14:01:2775.01 74.93 0.96%
PFBC 2024-04-22 15:01:1975.44 75.35 1.56%
PFBC 2024-04-22 16:01:3576.00 54.60 0.75%
PFBC 2024-04-22 17:01:1076.00 54.60 0.73%
PFBC 2024-04-22 18:01:2180.88 54.60 2.29%
PFBC 2024-04-22 20:01:260.00 0.00 2.29%
2024-04-23
PFBC 2024-04-23 05:01:00119.74 30.19 2.29%
PFBC 2024-04-23 07:01:1586.84 30.19 2.29%
PFBC 2024-04-23 08:01:2386.84 29.94 2.29%
PFBC 2024-04-23 10:01:1876.50 76.05 2.68%
PFBC 2024-04-23 11:01:1577.57 76.99 3.36%
PFBC 2024-04-23 12:01:2778.05 77.81 4.01%
PFBC 2024-04-23 13:00:5978.16 77.97 4.25%
PFBC 2024-04-23 14:01:3178.65 78.50 5.02%
PFBC 2024-04-23 15:01:1378.62 78.42 5.09%
PFBC 2024-04-23 16:01:2780.88 66.00 2.83%
PFBC 2024-04-23 17:01:0778.46 75.42 2.81%
PFBC 2024-04-23 18:01:2080.88 66.00 2.81%
PFBC 2024-04-23 18:40:25
Preferred Bank (PFBC) Q1 2024 Earnings Call Transcript
PFBC 2024-04-23 20:01:350.00 0.00 2.81%
2024-04-24
PFBC 2024-04-24 05:01:24122.33 30.78 2.81%
PFBC 2024-04-24 07:01:0786.84 30.78 2.81%
PFBC 2024-04-24 09:01:0886.84 75.80 2.81%
PFBC 2024-04-24 10:01:1777.78 77.36 0.79%
PFBC 2024-04-24 11:01:1377.17 76.94 0.19%
PFBC 2024-04-24 12:01:1977.46 77.26 0.43%
PFBC 2024-04-24 13:01:0978.51 78.28 1.94%
PFBC 2024-04-24 14:01:1978.18 77.79 1.44%
PFBC 2024-04-24 15:01:0778.15 77.99 1.51%
PFBC 2024-04-24 16:01:1580.00 75.41 -0.07%
PFBC 2024-04-24 17:01:1180.00 75.41 -0.06%
PFBC 2024-04-24 18:01:1380.00 67.72 -0.06%
PFBC 2024-04-24 20:01:130.00 0.00 -0.06%
2024-04-25
PFBC 2024-04-25 04:01:210.00 66.00 -0.06%
PFBC 2024-04-25 05:01:10122.25 66.00 -0.06%
PFBC 2024-04-25 07:01:3380.00 66.00 -0.06%
PFBC 2024-04-25 10:01:5076.14 75.78 -1.43%
PFBC 2024-04-25 11:01:2377.07 76.88 0.23%
PFBC 2024-04-25 12:01:2477.22 76.92 0.43%
PFBC 2024-04-25 13:01:2177.48 77.36 0.64%
PFBC 2024-04-25 14:01:4777.18 76.96 0.16%
PFBC 2024-04-25 15:01:2977.43 77.17 0.53%
PFBC 2024-04-25 16:01:3380.00 66.00 0.75%
PFBC 2024-04-25 17:01:3380.00 75.98 0.75%
PFBC 2024-04-25 18:01:3180.00 69.07 0.75%
PFBC 2024-04-25 20:01:290.00 0.00 0.75%
2024-04-26
PFBC 2024-04-26 05:01:16123.17 31.14 0.75%
PFBC 2024-04-26 06:01:41123.95 30.99 0.75%
PFBC 2024-04-26 07:01:3480.00 30.99 0.75%
PFBC 2024-04-26 10:01:3278.25 77.68 0.68%
PFBC 2024-04-26 11:01:2377.24 76.81 -0.51%
PFBC 2024-04-26 12:01:4077.19 76.98 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.