investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFBC: Preferred Bank - Common Stock





Clear duplicates of prices



2026-04-13
PFBC 2026-04-13 00:07:130.00 0.00 -1.09%
PFBC 2026-04-13 04:03:2393.57 37.65 -1.09%
PFBC 2026-04-13 05:02:1993.20 92.08 -0.98%
PFBC 2026-04-13 06:03:12149.87 37.47 -0.98%
PFBC 2026-04-13 07:02:23103.19 92.74 -0.10%
PFBC 2026-04-13 08:03:0993.57 92.46 -0.10%
PFBC 2026-04-13 09:02:2293.57 93.02 -0.10%
PFBC 2026-04-13 10:03:1494.03 92.86 -0.51%
PFBC 2026-04-13 11:02:2293.62 93.09 -0.49%
PFBC 2026-04-13 12:03:1693.55 93.23 -0.27%
PFBC 2026-04-13 13:02:3093.94 93.70 0.11%
PFBC 2026-04-13 14:03:1193.91 93.67 0.22%
PFBC 2026-04-13 15:02:3194.32 94.12 0.63%
PFBC 2026-04-13 16:03:26103.19 92.69 0.91%
PFBC 2026-04-13 20:03:470.00 0.00 0.91%
2026-04-14
PFBC 2026-04-14 04:03:1595.07 94.17 -0.40%
PFBC 2026-04-14 05:02:21151.21 37.99 -0.40%
PFBC 2026-04-14 06:03:22149.53 37.99 -0.40%
PFBC 2026-04-14 07:02:33103.19 37.81 -0.11%
PFBC 2026-04-14 08:03:26103.19 93.76 -0.11%
PFBC 2026-04-14 09:02:2495.07 28.36 -0.11%
PFBC 2026-04-14 10:03:1794.35 93.36 -0.88%
PFBC 2026-04-14 11:02:3894.17 94.01 -0.52%
PFBC 2026-04-14 12:03:1994.58 94.44 -0.04%
PFBC 2026-04-14 13:02:3994.76 94.59 0.26%
PFBC 2026-04-14 14:03:1695.06 94.90 0.53%
PFBC 2026-04-14 15:02:2895.08 94.86 0.40%
PFBC 2026-04-14 16:03:0996.78 93.06 0.42%
PFBC 2026-04-14 20:03:280.00 0.00 0.42%
2026-04-15
PFBC 2026-04-15 04:03:1995.36 38.52 0.42%
PFBC 2026-04-15 05:02:20150.89 94.35 -0.39%
PFBC 2026-04-15 06:03:15150.89 93.96 -0.39%
PFBC 2026-04-15 07:02:2295.36 94.15 -0.39%
PFBC 2026-04-15 08:03:0895.32 94.26 -0.39%
PFBC 2026-04-15 09:02:2395.75 94.62 -0.11%
PFBC 2026-04-15 10:07:4494.60 93.52 -1.19%
PFBC 2026-04-15 11:02:2994.32 94.04 -0.75%
PFBC 2026-04-15 12:03:2394.37 94.20 -0.72%
PFBC 2026-04-15 13:02:3094.39 94.07 -0.75%
PFBC 2026-04-15 14:03:1294.43 94.03 -0.87%
PFBC 2026-04-15 15:02:3294.64 94.52 -0.34%
PFBC 2026-04-15 16:03:2696.21 92.51 -0.59%
PFBC 2026-04-15 20:03:280.00 0.00 -0.59%
2026-04-16
PFBC 2026-04-16 04:03:4094.89 93.89 -0.59%
PFBC 2026-04-16 05:02:3194.70 93.79 -0.39%
PFBC 2026-04-16 06:03:24149.41 37.74 -0.39%
PFBC 2026-04-16 07:02:55104.20 37.74 -0.39%
PFBC 2026-04-16 08:03:2194.79 37.74 -0.39%
PFBC 2026-04-16 09:02:2795.00 93.78 -0.39%
PFBC 2026-04-16 10:03:1095.18 93.85 0.11%
PFBC 2026-04-16 11:02:3695.12 94.24 0.07%
PFBC 2026-04-16 12:03:1694.44 94.21 0.07%
PFBC 2026-04-16 13:02:2694.94 94.35 0.25%
PFBC 2026-04-16 14:03:1494.88 94.65 0.57%
PFBC 2026-04-16 15:02:4994.51 94.30 0.00%
PFBC 2026-04-16 16:03:1696.28 92.58 0.07%
PFBC 2026-04-16 20:03:470.00 0.00 0.07%
2026-04-17
PFBC 2026-04-17 04:03:30151.05 37.77 0.07%
PFBC 2026-04-17 05:02:3795.14 37.77 0.07%
PFBC 2026-04-17 06:03:1795.07 94.05 0.07%
PFBC 2026-04-17 07:02:4395.14 37.77 0.07%
PFBC 2026-04-17 08:03:2195.12 94.42 0.00%
PFBC 2026-04-17 09:02:27122.64 95.08 0.00%
PFBC 2026-04-17 10:03:3196.85 96.23 2.14%
PFBC 2026-04-17 11:02:3997.19 96.56 2.32%
PFBC 2026-04-17 12:03:3397.10 96.84 2.68%
PFBC 2026-04-17 13:03:1397.36 97.12 3.00%
PFBC 2026-04-17 14:03:3996.40 96.23 1.96%
PFBC 2026-04-17 15:02:3896.29 96.02 1.74%
PFBC 2026-04-17 16:03:29106.37 93.86 1.40%
PFBC 2026-04-17 20:04:000.00 0.00 1.40%
2026-04-20
PFBC 2026-04-20 04:03:18152.19 94.32 1.40%
PFBC 2026-04-20 05:02:3895.33 94.22 1.40%
PFBC 2026-04-20 06:03:25152.19 38.40 1.40%
PFBC 2026-04-20 07:02:3195.72 94.39 1.40%
PFBC 2026-04-20 08:03:2695.61 94.79 1.40%
PFBC 2026-04-20 09:02:3095.69 94.91 1.40%
PFBC 2026-04-20 10:03:2296.85 96.00 0.68%
PFBC 2026-04-20 11:02:2296.38 95.75 0.46%
PFBC 2026-04-20 12:03:2096.37 95.93 0.42%
PFBC 2026-04-20 13:02:3796.61 96.15 0.56%
PFBC 2026-04-20 14:03:2295.97 95.72 0.16%
PFBC 2026-04-20 15:02:3696.65 96.19 0.90%
PFBC 2026-04-20 16:03:07106.37 94.09 0.25%
PFBC 2026-04-20 20:03:330.00 0.00 0.25%
2026-04-21
PFBC 2026-04-21 04:03:31152.56 38.57 0.25%
PFBC 2026-04-21 05:02:30120.31 96.88 1.49%
PFBC 2026-04-21 06:03:14153.52 38.82 0.56%
PFBC 2026-04-21 07:02:22106.37 38.82 0.56%
PFBC 2026-04-21 08:03:19106.37 38.38 0.26%
PFBC 2026-04-21 09:02:24104.86 35.68 0.26%
PFBC 2026-04-21 10:03:1795.43 94.75 -0.78%
PFBC 2026-04-21 11:02:2395.56 95.37 -0.60%
PFBC 2026-04-21 12:03:2194.98 94.75 -1.17%
PFBC 2026-04-21 13:02:3294.46 94.26 -1.63%
PFBC 2026-04-21 14:03:1994.67 94.42 -1.49%
PFBC 2026-04-21 15:02:4895.10 94.58 -1.09%
PFBC 2026-04-21 16:03:280.00 0.00 -1.98%
PFBC 2026-04-21 17:02:16106.37 37.90 -1.98%
PFBC 2026-04-21 20:03:150.00 0.00 -1.98%
2026-04-22
PFBC 2026-04-22 04:03:31149.52 37.61 -1.98%
PFBC 2026-04-22 05:02:44108.15 37.61 -1.98%
PFBC 2026-04-22 07:02:38106.37 37.61 -1.98%
PFBC 2026-04-22 09:02:29108.15 27.09 -1.98%
PFBC 2026-04-22 10:03:2494.85 93.51 -0.22%
PFBC 2026-04-22 11:02:4094.59 94.21 0.33%
PFBC 2026-04-22 12:04:4693.26 92.86 -1.03%
PFBC 2026-04-22 13:02:3293.28 92.69 -1.09%
PFBC 2026-04-22 14:03:1392.94 92.61 -1.23%
PFBC 2026-04-22 15:02:4393.10 92.65 -1.21%
PFBC 2026-04-22 16:00:40
Preferred Bank (PFBC) Q1 2026 Earnings Call Transcript
PFBC 2026-04-22 16:03:4095.46 91.79 -0.46%
PFBC 2026-04-22 20:03:320.00 0.00 -0.46%
2026-04-23
PFBC 2026-04-23 04:03:51148.84 37.64 -0.46%
PFBC 2026-04-23 07:02:33106.37 37.64 -0.46%
PFBC 2026-04-23 08:03:19106.37 37.45 -0.46%
PFBC 2026-04-23 09:02:29114.38 28.09 -0.46%
PFBC 2026-04-23 10:03:1796.48 95.83 3.04%
PFBC 2026-04-23 11:03:0296.86 96.48 3.07%
PFBC 2026-04-23 12:03:3196.30 95.87 2.74%
PFBC 2026-04-23 13:02:3995.39 94.92 1.62%
PFBC 2026-04-23 14:03:3395.32 94.98 1.56%
PFBC 2026-04-23 15:02:3695.04 94.68 1.29%
PFBC 2026-04-23 16:03:2396.82 93.61 1.45%
PFBC 2026-04-23 18:03:2296.82 93.14 1.45%
PFBC 2026-04-23 20:03:270.00 0.00 1.45%
2026-04-24
PFBC 2026-04-24 04:03:4095.42 94.33 1.45%
PFBC 2026-04-24 05:02:38151.00 37.99 1.45%
PFBC 2026-04-24 07:02:31106.37 94.41 1.45%
PFBC 2026-04-24 08:03:20106.37 37.99 1.45%
PFBC 2026-04-24 09:02:2995.43 94.51 1.45%
PFBC 2026-04-24 10:03:2395.24 94.52 -0.31%
PFBC 2026-04-24 11:02:2594.95 94.45 -0.22%
PFBC 2026-04-24 12:04:0494.64 94.27 -0.69%
PFBC 2026-04-24 13:02:2893.97 93.59 -1.34%
PFBC 2026-04-24 14:03:1593.80 93.45 -1.44%
PFBC 2026-04-24 15:02:3993.78 93.51 -1.41%
PFBC 2026-04-24 16:03:1695.32 91.70 -1.54%
PFBC 2026-04-24 20:03:540.00 0.00 -1.54%
2026-04-27
PFBC 2026-04-27 04:03:36149.60 37.40 -1.54%
PFBC 2026-04-27 05:02:3093.86 93.07 -0.41%
PFBC 2026-04-27 06:03:17148.55 37.92 -0.41%
PFBC 2026-04-27 07:02:37106.82 37.40 -0.41%
PFBC 2026-04-27 09:02:25104.86 25.85 -0.41%
PFBC 2026-04-27 10:03:1395.55 95.01 1.90%
PFBC 2026-04-27 11:02:2595.76 95.14 2.06%
PFBC 2026-04-27 12:03:1895.43 94.86 1.96%
PFBC 2026-04-27 13:02:1995.19 94.91 1.48%
PFBC 2026-04-27 14:03:1895.33 95.16 1.93%
PFBC 2026-04-27 15:02:2795.29 95.13 1.90%
PFBC 2026-04-27 16:03:2096.95 93.23 1.69%
PFBC 2026-04-27 20:03:040.00 0.00 1.69%
2026-04-28
PFBC 2026-04-28 04:03:1795.43 94.65 1.69%
PFBC 2026-04-28 05:02:1995.53 94.62 0.01%
PFBC 2026-04-28 06:03:0995.48 38.57 0.01%
PFBC 2026-04-28 07:02:2395.34 38.03 0.46%
PFBC 2026-04-28 08:03:15106.37 38.03 0.41%
PFBC 2026-04-28 09:02:21104.86 94.61 0.22%
PFBC 2026-04-28 10:03:0596.55 95.87 1.18%
PFBC 2026-04-28 11:02:1896.57 96.13 1.14%
PFBC 2026-04-28 12:03:0795.88 95.73 0.88%
PFBC 2026-04-28 13:02:3295.84 95.34 0.68%
PFBC 2026-04-28 14:03:1095.84 95.52 0.74%
PFBC 2026-04-28 15:02:2295.91 95.79 0.89%
PFBC 2026-04-28 16:03:13106.37 94.03 0.87%
PFBC 2026-04-28 20:03:180.00 0.00 0.87%
2026-04-29
PFBC 2026-04-29 04:03:26152.46 95.23 -0.57%
PFBC 2026-04-29 05:02:25152.46 95.43 -0.57%
PFBC 2026-04-29 06:03:1595.89 38.36 -0.57%
PFBC 2026-04-29 08:03:1495.89 95.23 -0.57%
PFBC 2026-04-29 09:02:2795.89 95.42 -0.57%
PFBC 2026-04-29 10:03:1595.87 94.50 -0.82%
PFBC 2026-04-29 11:02:2495.21 94.64 -0.82%
PFBC 2026-04-29 12:03:1394.54 94.21 -1.62%
PFBC 2026-04-29 13:02:2794.30 94.00 -1.76%
PFBC 2026-04-29 14:03:2693.94 93.59 -2.41%
PFBC 2026-04-29 15:02:2393.48 93.14 -2.69%
PFBC 2026-04-29 16:03:1795.65 92.01 -2.15%
PFBC 2026-04-29 20:03:230.00 0.00 -2.15%
2026-04-30
PFBC 2026-04-30 04:03:1394.26 93.01 -2.15%
PFBC 2026-04-30 05:02:25118.39 92.99 -2.15%
PFBC 2026-04-30 06:03:17118.39 38.07 -2.15%
PFBC 2026-04-30 07:02:2993.82 92.93 -0.73%
PFBC 2026-04-30 08:03:1493.82 92.90 -0.73%
PFBC 2026-04-30 09:02:25111.72 32.27 -0.73%
PFBC 2026-04-30 10:03:1095.09 94.26 0.77%
PFBC 2026-04-30 11:02:2494.55 94.44 0.73%
PFBC 2026-04-30 12:03:1494.72 94.45 0.84%
PFBC 2026-04-30 13:02:1794.81 94.54 0.78%
PFBC 2026-04-30 14:03:1595.13 94.91 1.37%
PFBC 2026-04-30 15:02:4595.40 95.15 1.55%
PFBC 2026-04-30 16:03:2196.58 92.90 0.96%
PFBC 2026-04-30 19:02:3995.24 94.50 0.96%
PFBC 2026-04-30 20:03:270.00 0.00 0.96%
2026-05-01
PFBC 2026-05-01 04:03:22150.62 38.07 0.49%
PFBC 2026-05-01 07:02:3595.18 94.28 0.49%
PFBC 2026-05-01 08:03:2095.44 94.48 0.00%
PFBC 2026-05-01 09:02:2395.38 94.27 0.00%
PFBC 2026-05-01 10:03:1796.43 95.44 1.09%
PFBC 2026-05-01 11:03:2795.76 95.44 0.91%
PFBC 2026-05-01 12:03:1895.79 95.56 1.14%
PFBC 2026-05-01 13:02:3295.92 95.73 1.27%
PFBC 2026-05-01 14:03:1995.92 95.69 1.18%
PFBC 2026-05-01 15:02:2996.00 95.69 1.29%
PFBC 2026-05-01 16:03:390.00 93.62 0.78%
PFBC 2026-05-01 17:02:18106.37 93.62 0.78%
PFBC 2026-05-01 20:03:160.00 0.00 0.78%
2026-05-04
PFBC 2026-05-04 04:03:2395.92 95.01 -0.45%
PFBC 2026-05-04 05:02:2095.91 95.10 -0.45%
PFBC 2026-05-04 06:03:2095.45 94.05 -0.45%
PFBC 2026-05-04 07:02:2695.47 94.72 -0.13%
PFBC 2026-05-04 08:03:1195.92 94.63 -0.13%
PFBC 2026-05-04 09:02:39125.44 57.19 0.00%
PFBC 2026-05-04 10:04:0796.20 94.93 0.57%
PFBC 2026-05-04 11:02:2995.40 95.21 -0.16%
PFBC 2026-05-04 12:03:2295.12 94.86 -0.59%
PFBC 2026-05-04 13:02:3694.46 94.18 -1.07%
PFBC 2026-05-04 14:04:0594.97 94.75 -0.48%
PFBC 2026-05-04 15:02:3194.91 94.63 -0.62%
PFBC 2026-05-04 16:03:1796.66 92.98 -0.68%
PFBC 2026-05-04 20:03:250.00 0.00 -0.68%
2026-05-05
PFBC 2026-05-05 04:03:4695.54 94.64 -0.68%
PFBC 2026-05-05 05:02:5295.46 38.11 0.00%
PFBC 2026-05-05 06:03:14151.49 94.73 0.00%
PFBC 2026-05-05 07:02:28106.37 94.37 0.00%
PFBC 2026-05-05 08:03:1495.74 94.95 0.00%
PFBC 2026-05-05 09:02:29114.59 28.45 0.00%
PFBC 2026-05-05 10:03:1397.12 95.62 1.15%
PFBC 2026-05-05 11:02:2796.28 95.95 1.36%
PFBC 2026-05-05 12:03:3096.50 96.27 1.57%
PFBC 2026-05-05 13:02:3596.05 95.79 1.22%
PFBC 2026-05-05 14:03:1996.39 96.00 1.59%
PFBC 2026-05-05 15:02:2996.19 95.95 1.41%
PFBC 2026-05-05 16:03:19106.37 93.90 1.01%
PFBC 2026-05-05 20:03:290.00 0.00 1.01%
2026-05-06
PFBC 2026-05-06 04:03:35152.25 95.40 1.01%
PFBC 2026-05-06 05:02:0797.29 38.50 1.01%
PFBC 2026-05-06 06:02:59152.25 38.50 1.01%
PFBC 2026-05-06 07:02:1098.43 96.44 1.01%
PFBC 2026-05-06 08:03:0097.29 95.78 1.01%
PFBC 2026-05-06 09:02:0897.28 95.79 1.01%
PFBC 2026-05-06 10:02:5997.21 96.36 0.92%
PFBC 2026-05-06 11:02:1296.97 96.45 0.93%
PFBC 2026-05-06 12:03:0396.59 96.32 0.86%
PFBC 2026-05-06 13:02:1096.16 95.92 0.32%
PFBC 2026-05-06 14:03:1796.08 95.83 0.16%
PFBC 2026-05-06 15:02:2695.85 95.73 0.08%
PFBC 2026-05-06 16:03:040.00 94.23 0.33%
PFBC 2026-05-06 17:02:18106.37 94.23 0.33%
PFBC 2026-05-06 20:02:590.00 0.00 0.33%
2026-05-07
PFBC 2026-05-07 04:02:5996.81 95.66 0.33%
PFBC 2026-05-07 05:02:09153.72 38.75 0.05%
PFBC 2026-05-07 06:03:46153.72 38.45 -0.29%
PFBC 2026-05-07 07:02:1996.45 95.33 -0.29%
PFBC 2026-05-07 08:03:0396.35 95.42 -0.29%
PFBC 2026-05-07 09:02:08114.76 95.30 -0.29%
PFBC 2026-05-07 10:02:5497.11 96.09 0.28%
PFBC 2026-05-07 11:02:0895.53 95.05 -0.78%
PFBC 2026-05-07 12:02:5595.63 95.23 -0.71%
PFBC 2026-05-07 13:02:1395.86 95.27 -0.56%
PFBC 2026-05-07 14:03:0095.32 95.18 -0.78%
PFBC 2026-05-07 15:02:0695.18 94.96 -1.04%
PFBC 2026-05-07 16:02:5896.60 92.88 -1.41%
PFBC 2026-05-07 20:02:540.00 0.00 -1.41%
2026-05-08
PFBC 2026-05-08 04:03:02150.60 38.09 -0.36%
PFBC 2026-05-08 05:02:21150.60 94.46 -0.36%
PFBC 2026-05-08 06:02:59150.60 94.56 -0.36%
PFBC 2026-05-08 07:02:1895.37 85.00 -0.36%
PFBC 2026-05-08 08:02:57106.37 85.00 -0.36%
PFBC 2026-05-08 09:02:0695.46 94.30 -0.36%
PFBC 2026-05-08 10:02:5595.95 94.86 0.31%
PFBC 2026-05-08 11:02:2895.43 94.83 0.62%
PFBC 2026-05-08 12:03:0195.18 94.93 0.43%
PFBC 2026-05-08 13:02:0695.29 94.99 0.31%
PFBC 2026-05-08 14:02:5795.22 94.88 0.28%
PFBC 2026-05-08 15:02:1194.96 94.57 0.23%
PFBC 2026-05-08 16:02:5896.92 93.20 0.35%
PFBC 2026-05-08 20:02:590.00 0.00 0.35%
2026-05-11
PFBC 2026-05-11 04:03:03150.37 94.60 -0.45%
PFBC 2026-05-11 05:02:0595.40 94.60 -0.45%
PFBC 2026-05-11 06:02:55150.09 38.03 -0.45%
PFBC 2026-05-11 07:02:0394.84 94.39 -0.45%
PFBC 2026-05-11 08:02:51105.03 70.00 -0.45%
PFBC 2026-05-11 09:02:06104.86 70.00 -0.45%
PFBC 2026-05-11 10:02:5495.05 93.31 -1.37%
PFBC 2026-05-11 11:02:0593.25 92.74 -2.07%
PFBC 2026-05-11 12:03:0393.25 92.79 -2.12%
PFBC 2026-05-11 13:02:1293.74 93.46 -1.38%
PFBC 2026-05-11 14:02:5093.82 93.58 -1.53%
PFBC 2026-05-11 15:02:1993.53 93.16 -1.77%
PFBC 2026-05-11 16:02:4895.38 91.72 -1.59%
PFBC 2026-05-11 20:02:530.00 0.00 -1.59%
2026-05-12
PFBC 2026-05-12 04:03:01148.71 92.91 -1.59%
PFBC 2026-05-12 05:02:11148.02 37.93 -1.59%
PFBC 2026-05-12 06:03:0093.43 37.43 -0.57%
PFBC 2026-05-12 07:02:12106.37 92.98 -0.11%
PFBC 2026-05-12 08:02:59106.37 37.43 -0.11%
PFBC 2026-05-12 09:02:13120.30 26.95 -0.11%
PFBC 2026-05-12 10:02:5992.18 91.72 -1.67%
PFBC 2026-05-12 11:02:0492.25 92.08 -1.35%
PFBC 2026-05-12 12:02:5692.48 92.28 -1.09%
PFBC 2026-05-12 13:02:0893.03 92.82 -0.68%
PFBC 2026-05-12 14:02:5993.12 92.44 -0.79%
PFBC 2026-05-12 15:02:0992.92 92.81 -0.70%
PFBC 2026-05-12 16:03:0594.49 90.86 -0.93%
PFBC 2026-05-12 20:03:010.00 0.00 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.