investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFBC: Preferred Bank - Common Stock





Clear duplicates of prices



2025-11-14
PFBC 2025-11-14 00:03:090.00 0.00 -0.54%
PFBC 2025-11-14 05:02:2592.32 91.07 -0.54%
PFBC 2025-11-14 06:03:2292.32 91.14 -0.54%
PFBC 2025-11-14 07:02:2894.64 36.75 -0.54%
PFBC 2025-11-14 08:03:1891.87 90.04 -0.54%
PFBC 2025-11-14 09:02:3391.73 90.04 -0.54%
PFBC 2025-11-14 10:03:2091.77 90.04 -0.54%
PFBC 2025-11-14 11:02:2491.21 90.08 -0.84%
PFBC 2025-11-14 12:03:0391.09 90.70 -1.09%
PFBC 2025-11-14 13:02:2891.78 91.13 -0.35%
PFBC 2025-11-14 14:03:1791.66 91.33 -0.41%
PFBC 2025-11-14 15:02:3991.99 91.48 0.08%
PFBC 2025-11-14 16:03:2892.02 91.41 -0.26%
PFBC 2025-11-14 17:02:4093.02 0.00 -0.73%
PFBC 2025-11-14 18:03:1393.02 89.48 -0.73%
PFBC 2025-11-14 21:08:170.00 0.00 -0.73%
2025-11-17
PFBC 2025-11-17 05:02:2992.06 90.79 -0.73%
PFBC 2025-11-17 06:03:1491.87 90.79 -0.73%
PFBC 2025-11-17 07:02:2591.69 90.42 -0.73%
PFBC 2025-11-17 08:03:1191.78 90.61 -0.73%
PFBC 2025-11-17 09:02:2491.51 90.61 -0.73%
PFBC 2025-11-17 10:03:1091.33 90.61 -0.73%
PFBC 2025-11-17 11:02:1892.11 90.73 0.19%
PFBC 2025-11-17 12:03:0891.26 90.34 -0.25%
PFBC 2025-11-17 13:02:2990.87 90.53 -0.41%
PFBC 2025-11-17 14:03:2891.24 90.75 -0.51%
PFBC 2025-11-17 15:02:3090.52 90.38 -0.91%
PFBC 2025-11-17 16:03:1890.10 89.99 -1.34%
PFBC 2025-11-17 17:03:1691.44 87.96 -1.68%
PFBC 2025-11-17 18:03:0791.44 87.96 -1.69%
PFBC 2025-11-17 21:07:370.00 0.00 -1.69%
2025-11-18
PFBC 2025-11-18 05:02:3289.69 88.80 -1.69%
PFBC 2025-11-18 06:03:2089.95 88.91 -1.69%
PFBC 2025-11-18 07:02:3598.25 80.00 -1.69%
PFBC 2025-11-18 12:02:3090.24 89.83 0.44%
PFBC 2025-11-18 13:02:5890.66 90.33 0.88%
PFBC 2025-11-18 14:02:3690.79 90.39 0.84%
PFBC 2025-11-18 15:03:0190.42 90.24 0.67%
PFBC 2025-11-18 16:02:4090.51 90.24 0.67%
PFBC 2025-11-18 17:03:0391.70 88.18 0.26%
PFBC 2025-11-18 18:02:3691.70 88.18 0.27%
PFBC 2025-11-18 21:12:430.00 0.00 0.27%
PFBC 2025-11-18 22:03:4791.70 88.18 0.27%
2025-11-19
PFBC 2025-11-19 05:03:0990.71 0.00 0.27%
PFBC 2025-11-19 06:02:3590.81 89.66 0.27%
PFBC 2025-11-19 07:03:0094.64 86.88 0.27%
PFBC 2025-11-19 08:02:3990.81 89.92 0.27%
PFBC 2025-11-19 10:02:3690.81 89.66 0.27%
PFBC 2025-11-19 11:03:0091.12 89.61 0.67%
PFBC 2025-11-19 12:02:3991.07 90.63 0.95%
PFBC 2025-11-19 13:03:0291.04 90.37 1.05%
PFBC 2025-11-19 14:02:3990.64 90.34 0.48%
PFBC 2025-11-19 15:03:0390.85 90.54 0.74%
PFBC 2025-11-19 16:02:4490.44 90.20 0.32%
PFBC 2025-11-19 17:02:5594.64 86.88 0.91%
PFBC 2025-11-19 21:10:010.00 0.00 0.91%
2025-11-20
PFBC 2025-11-20 05:02:520.00 90.73 0.91%
PFBC 2025-11-20 06:02:3592.09 90.73 0.91%
PFBC 2025-11-20 07:02:5498.25 36.29 0.91%
PFBC 2025-11-20 08:02:3991.54 90.46 0.91%
PFBC 2025-11-20 09:03:0498.25 90.46 0.91%
PFBC 2025-11-20 10:02:4092.09 90.83 0.91%
PFBC 2025-11-20 11:03:0292.91 92.10 1.81%
PFBC 2025-11-20 12:02:3291.92 91.41 1.00%
PFBC 2025-11-20 13:03:0791.49 91.13 0.73%
PFBC 2025-11-20 14:02:4391.25 90.20 0.00%
PFBC 2025-11-20 15:03:0690.84 90.31 -0.23%
PFBC 2025-11-20 16:02:5091.21 90.66 0.48%
PFBC 2025-11-20 17:03:0992.50 88.94 -0.03%
PFBC 2025-11-20 21:07:540.00 0.00 -0.03%
2025-11-21
PFBC 2025-11-21 05:03:140.00 90.70 -0.03%
PFBC 2025-11-21 06:03:0691.60 89.80 -0.03%
PFBC 2025-11-21 07:03:11106.65 80.00 -0.03%
PFBC 2025-11-21 08:02:4891.60 90.25 -0.03%
PFBC 2025-11-21 09:03:09106.65 90.70 -0.03%
PFBC 2025-11-21 10:03:5192.51 90.80 -0.03%
PFBC 2025-11-21 11:02:5992.75 90.90 0.66%
PFBC 2025-11-21 12:02:3893.13 91.01 2.11%
PFBC 2025-11-21 13:03:1093.71 92.96 3.02%
PFBC 2025-11-21 14:02:3993.52 93.05 2.84%
PFBC 2025-11-21 15:03:1994.01 93.79 3.42%
PFBC 2025-11-21 16:02:5093.82 93.25 3.27%
PFBC 2025-11-21 17:03:0494.74 91.10 2.44%
PFBC 2025-11-21 21:13:010.00 0.00 2.44%
2025-11-24
PFBC 2025-11-24 05:02:3294.29 92.90 2.44%
PFBC 2025-11-24 06:03:1793.36 92.25 2.44%
PFBC 2025-11-24 07:02:4099.25 86.88 2.44%
PFBC 2025-11-24 08:03:1893.36 92.25 2.44%
PFBC 2025-11-24 09:02:3193.55 92.25 2.44%
PFBC 2025-11-24 10:03:0893.82 92.44 2.44%
PFBC 2025-11-24 11:02:3194.20 92.53 0.14%
PFBC 2025-11-24 12:03:1093.02 92.35 -0.60%
PFBC 2025-11-24 13:02:3192.41 92.05 -0.94%
PFBC 2025-11-24 14:06:1292.71 92.41 -0.45%
PFBC 2025-11-24 15:02:3892.72 92.43 -0.51%
PFBC 2025-11-24 16:04:5992.65 92.34 -0.31%
PFBC 2025-11-24 17:02:5494.37 90.74 -0.39%
PFBC 2025-11-24 18:03:1494.37 90.74 -0.38%
PFBC 2025-11-24 21:05:330.00 0.00 -0.38%
2025-11-25
PFBC 2025-11-25 05:02:3693.18 91.73 -0.38%
PFBC 2025-11-25 07:02:3598.25 37.02 -0.38%
PFBC 2025-11-25 08:03:1893.18 92.08 -0.38%
PFBC 2025-11-25 09:02:3495.00 92.54 -0.38%
PFBC 2025-11-25 10:03:1893.46 92.08 -0.38%
PFBC 2025-11-25 11:02:3795.00 94.11 1.93%
PFBC 2025-11-25 12:03:2194.85 94.37 2.33%
PFBC 2025-11-25 13:02:3095.09 94.61 2.54%
PFBC 2025-11-25 14:03:1395.07 94.63 2.24%
PFBC 2025-11-25 15:02:2894.61 94.42 2.17%
PFBC 2025-11-25 16:03:1895.00 94.72 2.35%
PFBC 2025-11-25 17:02:3297.05 93.32 2.83%
PFBC 2025-11-25 18:03:0197.05 93.32 2.84%
PFBC 2025-11-25 21:07:420.00 0.00 2.84%
2025-11-26
PFBC 2025-11-26 05:02:2896.12 94.70 2.84%
PFBC 2025-11-26 06:03:15151.32 38.07 2.84%
PFBC 2025-11-26 07:02:2398.25 80.00 2.84%
PFBC 2025-11-26 08:03:1496.12 80.00 -0.46%
PFBC 2025-11-26 09:02:2896.12 94.41 -0.46%
PFBC 2025-11-26 10:03:1298.25 80.00 -0.46%
PFBC 2025-11-26 11:02:2996.00 94.56 0.05%
PFBC 2025-11-26 12:03:0794.75 94.50 -0.45%
PFBC 2025-11-26 13:02:4794.70 94.53 -0.50%
PFBC 2025-11-26 14:03:1494.74 94.53 -0.70%
PFBC 2025-11-26 15:02:2995.09 94.61 -0.27%
PFBC 2025-11-26 16:03:1395.19 94.88 -0.10%
PFBC 2025-11-26 17:02:3096.76 93.04 -0.31%
PFBC 2025-11-26 18:03:2095.39 94.49 -0.30%
PFBC 2025-11-26 19:02:5396.76 93.04 -0.30%
PFBC 2025-11-26 20:03:1095.39 94.49 -0.30%
PFBC 2025-11-26 21:08:080.00 0.00 -0.30%
2025-11-27
PFBC 2025-11-27 19:02:3596.76 93.04 -0.30%
PFBC 2025-11-27 21:06:040.00 0.00 -0.30%
2025-11-28
PFBC 2025-11-28 06:03:18150.85 37.96 -0.30%
PFBC 2025-11-28 07:02:2798.25 37.96 -0.30%
PFBC 2025-11-28 11:02:2794.65 93.81 -0.54%
PFBC 2025-11-28 12:03:0894.65 94.37 -0.26%
PFBC 2025-11-28 13:02:2994.81 94.44 -0.41%
PFBC 2025-11-28 14:03:1398.25 88.70 -0.48%
PFBC 2025-11-28 17:02:2694.86 94.03 -0.48%
PFBC 2025-11-28 18:03:020.00 0.00 -0.48%
2025-12-01
PFBC 2025-12-01 05:02:2694.41 92.64 -0.48%
PFBC 2025-12-01 06:03:10151.05 37.96 -0.48%
PFBC 2025-12-01 07:02:2394.36 92.53 -0.48%
PFBC 2025-12-01 09:02:2794.31 92.53 -0.48%
PFBC 2025-12-01 11:02:2695.10 93.97 0.53%
PFBC 2025-12-01 12:03:0995.94 95.25 0.95%
PFBC 2025-12-01 13:02:3195.95 95.30 1.31%
PFBC 2025-12-01 14:03:2395.87 95.25 1.45%
PFBC 2025-12-01 15:02:3095.95 95.53 1.24%
PFBC 2025-12-01 16:03:1995.35 95.05 0.87%
PFBC 2025-12-01 17:02:3298.25 94.09 1.63%
PFBC 2025-12-01 18:03:1498.25 95.54 1.64%
PFBC 2025-12-01 19:02:3396.35 95.55 1.64%
PFBC 2025-12-01 20:03:0998.25 94.09 1.64%
PFBC 2025-12-01 21:07:080.00 0.00 1.64%
2025-12-02
PFBC 2025-12-02 05:02:2396.90 95.48 1.64%
PFBC 2025-12-02 06:03:2296.90 95.53 1.64%
PFBC 2025-12-02 07:02:5198.25 80.00 1.64%
PFBC 2025-12-02 08:03:1896.90 95.67 1.64%
PFBC 2025-12-02 09:02:3096.62 95.48 1.64%
PFBC 2025-12-02 10:03:1596.90 95.95 0.02%
PFBC 2025-12-02 11:02:2996.64 94.90 -0.19%
PFBC 2025-12-02 13:03:1096.22 95.96 0.07%
PFBC 2025-12-02 14:02:2396.18 95.93 0.25%
PFBC 2025-12-02 15:03:1195.46 95.26 -0.54%
PFBC 2025-12-02 16:02:3095.13 94.57 -1.10%
PFBC 2025-12-02 17:03:0996.41 92.71 -1.48%
PFBC 2025-12-02 18:02:2196.41 92.71 -1.46%
PFBC 2025-12-02 19:03:2994.98 94.19 -1.46%
PFBC 2025-12-02 20:02:2695.05 94.25 -1.46%
PFBC 2025-12-02 21:12:180.00 0.00 -1.46%
2025-12-03
PFBC 2025-12-03 05:03:1595.39 94.17 -1.46%
PFBC 2025-12-03 06:02:28150.31 37.82 -1.46%
PFBC 2025-12-03 07:03:1898.25 80.00 -1.46%
PFBC 2025-12-03 08:02:3395.48 80.00 -1.46%
PFBC 2025-12-03 09:03:1595.48 94.07 -1.46%
PFBC 2025-12-03 10:02:2295.48 94.26 -1.46%
PFBC 2025-12-03 11:03:1295.30 94.89 0.65%
PFBC 2025-12-03 12:02:2195.59 95.29 1.12%
PFBC 2025-12-03 13:03:0595.64 95.37 0.87%
PFBC 2025-12-03 14:02:2895.79 95.57 1.29%
PFBC 2025-12-03 15:03:2095.62 95.37 0.99%
PFBC 2025-12-03 16:02:3095.50 95.18 0.79%
PFBC 2025-12-03 17:03:2597.26 93.56 0.90%
PFBC 2025-12-03 18:02:4195.82 95.02 0.91%
PFBC 2025-12-03 19:03:1697.26 93.56 0.91%
PFBC 2025-12-03 20:03:0295.80 95.00 0.91%
PFBC 2025-12-03 21:12:570.00 0.00 0.91%
2025-12-04
PFBC 2025-12-04 06:02:3895.87 94.74 0.91%
PFBC 2025-12-04 07:03:2099.78 94.45 0.91%
PFBC 2025-12-04 08:02:4196.06 68.59 0.91%
PFBC 2025-12-04 09:03:3295.78 94.76 0.91%
PFBC 2025-12-04 10:02:4895.59 94.65 0.91%
PFBC 2025-12-04 11:08:0295.55 94.87 0.00%
PFBC 2025-12-04 12:02:2495.70 95.10 -0.22%
PFBC 2025-12-04 13:06:3495.39 94.96 -0.26%
PFBC 2025-12-04 14:02:3295.50 95.46 0.11%
PFBC 2025-12-04 15:03:1995.70 95.32 0.28%
PFBC 2025-12-04 16:03:0695.50 95.23 0.04%
PFBC 2025-12-04 17:03:0597.11 93.37 -0.19%
PFBC 2025-12-04 19:03:1595.64 94.84 -0.19%
PFBC 2025-12-04 20:02:2895.57 94.77 -0.19%
PFBC 2025-12-04 21:13:190.00 0.00 -0.19%
2025-12-05
PFBC 2025-12-05 05:03:3396.17 94.49 -0.19%
PFBC 2025-12-05 06:02:3295.88 94.27 -0.19%
PFBC 2025-12-05 07:03:2598.25 94.27 -0.19%
PFBC 2025-12-05 08:02:2895.68 94.37 -0.19%
PFBC 2025-12-05 09:03:1395.60 94.39 -0.19%
PFBC 2025-12-05 10:02:3098.25 94.94 -0.19%
PFBC 2025-12-05 11:03:2295.40 94.40 -0.06%
PFBC 2025-12-05 12:02:2494.65 94.33 -0.68%
PFBC 2025-12-05 13:03:1194.59 94.11 -0.96%
PFBC 2025-12-05 14:02:2494.59 94.38 -0.83%
PFBC 2025-12-05 15:03:1094.51 94.27 -0.80%
PFBC 2025-12-05 16:02:4694.89 94.65 -0.59%
PFBC 2025-12-05 17:03:1294.80 92.26 -1.17%
PFBC 2025-12-05 18:02:1794.80 92.26 -1.18%
PFBC 2025-12-05 19:03:2494.50 93.71 -1.18%
PFBC 2025-12-05 20:02:2995.95 92.26 -1.18%
PFBC 2025-12-05 21:08:350.00 0.00 -1.18%
2025-12-08
PFBC 2025-12-08 06:03:0694.93 93.72 -1.18%
PFBC 2025-12-08 07:02:2098.25 37.64 -1.18%
PFBC 2025-12-08 08:03:2495.01 93.62 -1.18%
PFBC 2025-12-08 10:03:1994.93 37.64 -1.18%
PFBC 2025-12-08 11:02:2095.97 94.90 1.88%
PFBC 2025-12-08 12:03:1395.53 94.58 0.83%
PFBC 2025-12-08 13:02:4994.98 94.76 0.90%
PFBC 2025-12-08 14:03:3094.94 94.74 0.71%
PFBC 2025-12-08 15:02:5694.94 94.70 0.81%
PFBC 2025-12-08 16:03:2094.94 94.86 0.83%
PFBC 2025-12-08 17:02:4295.60 94.00 0.68%
PFBC 2025-12-08 18:03:3395.60 94.00 0.69%
PFBC 2025-12-08 19:02:5696.58 94.00 0.69%
PFBC 2025-12-08 21:06:490.00 0.00 0.69%
2025-12-09
PFBC 2025-12-09 06:03:23150.62 94.26 0.69%
PFBC 2025-12-09 07:02:3699.78 80.00 0.69%
PFBC 2025-12-09 08:03:2195.39 94.26 0.69%
PFBC 2025-12-09 10:04:1195.20 94.26 0.69%
PFBC 2025-12-09 11:02:3696.18 94.94 0.85%
PFBC 2025-12-09 12:03:2596.14 95.46 0.99%
PFBC 2025-12-09 13:02:4395.50 95.15 0.61%
PFBC 2025-12-09 14:04:0094.87 94.74 0.04%
PFBC 2025-12-09 15:03:2095.01 94.75 0.07%
PFBC 2025-12-09 16:03:2494.84 94.71 -0.01%
PFBC 2025-12-09 17:03:3196.50 94.00 -0.07%
PFBC 2025-12-09 21:04:230.00 0.00 -0.07%
2025-12-10
PFBC 2025-12-10 05:02:4395.12 93.99 -0.07%
PFBC 2025-12-10 06:03:36150.49 93.99 -0.07%
PFBC 2025-12-10 07:02:3299.78 86.88 -0.07%
PFBC 2025-12-10 08:03:1999.78 93.90 -0.07%
PFBC 2025-12-10 09:02:3094.93 93.90 -0.07%
PFBC 2025-12-10 10:03:1995.59 93.90 -0.07%
PFBC 2025-12-10 11:02:2595.75 93.91 0.58%
PFBC 2025-12-10 12:03:0795.74 95.00 0.76%
PFBC 2025-12-10 13:02:3795.68 95.16 0.83%
PFBC 2025-12-10 14:03:3395.58 95.19 0.77%
PFBC 2025-12-10 15:02:2495.69 95.20 0.83%
PFBC 2025-12-10 16:03:2597.03 96.79 2.27%
PFBC 2025-12-10 17:02:2098.30 95.21 2.54%
PFBC 2025-12-10 18:03:3598.30 95.21 2.55%
PFBC 2025-12-10 21:05:370.00 0.00 2.55%
PFBC 2025-12-10 22:07:4898.30 95.21 2.55%
2025-12-11
PFBC 2025-12-11 05:02:2997.56 96.31 2.55%
PFBC 2025-12-11 06:03:1598.30 96.60 2.55%
PFBC 2025-12-11 07:02:2398.30 38.84 2.55%
PFBC 2025-12-11 08:03:1697.56 96.60 2.55%
PFBC 2025-12-11 09:02:2197.46 95.63 2.55%
PFBC 2025-12-11 10:03:2897.37 96.11 2.55%
PFBC 2025-12-11 11:02:5298.68 97.01 0.60%
PFBC 2025-12-11 12:03:2398.13 96.97 0.76%
PFBC 2025-12-11 13:02:3698.28 97.80 0.98%
PFBC 2025-12-11 14:03:1498.34 97.84 0.91%
PFBC 2025-12-11 15:02:3598.50 98.27 1.31%
PFBC 2025-12-11 16:03:1998.25 98.08 1.08%
PFBC 2025-12-11 17:02:2299.77 95.93 0.79%
PFBC 2025-12-11 18:04:1299.77 95.93 0.77%
PFBC 2025-12-11 21:05:020.00 0.00 0.77%
2025-12-12
PFBC 2025-12-12 06:03:17156.52 39.14 0.77%
PFBC 2025-12-12 07:02:3199.78 80.00 0.77%
PFBC 2025-12-12 11:03:1999.78 99.08 1.80%
PFBC 2025-12-12 12:03:05100.29 99.78 2.05%
PFBC 2025-12-12 13:02:17100.95 100.33 2.90%
PFBC 2025-12-12 14:03:10100.46 100.00 2.29%
PFBC 2025-12-12 15:02:23100.16 99.94 2.17%
PFBC 2025-12-12 16:03:27100.48 100.21 2.65%
PFBC 2025-12-12 17:02:16101.58 98.16 2.34%
PFBC 2025-12-12 18:03:03101.58 98.16 2.32%
PFBC 2025-12-12 21:04:110.00 0.00 2.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.