investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFBC: Preferred Bank - Common Stock





Clear duplicates of prices



2026-01-13
PFBC 2026-01-13 01:02:110.00 0.00 -0.38%
PFBC 2026-01-13 05:02:08154.05 39.72 -0.38%
PFBC 2026-01-13 06:02:54154.05 38.75 -0.38%
PFBC 2026-01-13 08:02:49154.05 96.41 -0.38%
PFBC 2026-01-13 09:02:1197.42 96.22 -0.38%
PFBC 2026-01-13 10:02:4897.47 96.42 -0.38%
PFBC 2026-01-13 11:02:0496.69 95.96 -0.32%
PFBC 2026-01-13 12:02:4996.76 96.51 -0.35%
PFBC 2026-01-13 13:02:0896.30 95.86 -0.78%
PFBC 2026-01-13 14:02:5396.39 95.93 -0.72%
PFBC 2026-01-13 15:02:1096.45 95.92 -0.72%
PFBC 2026-01-13 16:02:5395.79 95.60 -1.13%
PFBC 2026-01-13 17:02:1197.30 93.70 -1.52%
PFBC 2026-01-13 18:02:5097.30 93.70 -1.53%
PFBC 2026-01-13 21:04:070.00 0.00 -1.53%
2026-01-14
PFBC 2026-01-14 06:02:50151.70 94.94 -1.53%
PFBC 2026-01-14 07:02:08151.70 38.17 -1.53%
PFBC 2026-01-14 09:02:02151.70 94.75 -1.53%
PFBC 2026-01-14 10:02:4795.88 94.65 -1.53%
PFBC 2026-01-14 11:02:0095.56 94.92 -0.15%
PFBC 2026-01-14 12:02:4896.13 95.61 0.74%
PFBC 2026-01-14 13:02:0395.57 95.34 0.04%
PFBC 2026-01-14 14:02:4995.67 95.40 0.18%
PFBC 2026-01-14 15:02:0295.49 95.29 -0.10%
PFBC 2026-01-14 16:02:5095.49 95.18 -0.03%
PFBC 2026-01-14 17:02:0397.19 93.45 -0.10%
PFBC 2026-01-14 21:02:380.00 0.00 -0.10%
2026-01-15
PFBC 2026-01-15 06:02:50151.52 38.31 -0.10%
PFBC 2026-01-15 07:02:07151.52 86.88 -0.10%
PFBC 2026-01-15 09:02:11151.52 94.35 -0.10%
PFBC 2026-01-15 10:02:5695.96 94.73 -0.10%
PFBC 2026-01-15 11:02:0697.37 95.71 0.90%
PFBC 2026-01-15 12:02:5197.70 97.28 2.25%
PFBC 2026-01-15 13:02:0897.67 97.38 2.10%
PFBC 2026-01-15 14:02:5497.44 97.29 2.14%
PFBC 2026-01-15 15:02:0896.94 96.84 1.74%
PFBC 2026-01-15 16:02:5697.17 97.08 1.98%
PFBC 2026-01-15 17:02:1099.21 95.43 2.12%
PFBC 2026-01-15 21:03:440.00 0.00 2.12%
2026-01-16
PFBC 2026-01-16 05:02:12151.85 42.77 2.12%
PFBC 2026-01-16 06:02:57154.72 39.11 2.12%
PFBC 2026-01-16 08:03:01115.00 39.11 2.12%
PFBC 2026-01-16 10:02:51115.00 38.93 2.12%
PFBC 2026-01-16 11:02:0496.15 95.79 -1.26%
PFBC 2026-01-16 12:02:4996.04 95.60 -1.50%
PFBC 2026-01-16 13:02:0696.07 95.78 -1.58%
PFBC 2026-01-16 14:02:5496.58 96.32 -0.83%
PFBC 2026-01-16 15:02:1696.66 96.51 -0.71%
PFBC 2026-01-16 16:02:5696.50 96.30 -0.85%
PFBC 2026-01-16 17:02:0898.63 94.87 -0.59%
PFBC 2026-01-16 18:02:4998.63 94.87 -0.58%
PFBC 2026-01-16 21:04:460.00 0.00 -0.58%
2026-01-20
PFBC 2026-01-20 05:02:0896.24 39.67 -0.58%
PFBC 2026-01-20 06:02:5895.77 38.70 -0.58%
PFBC 2026-01-20 07:02:01153.81 38.70 -0.58%
PFBC 2026-01-20 08:02:54153.81 93.36 -0.58%
PFBC 2026-01-20 09:02:05154.78 93.36 -0.58%
PFBC 2026-01-20 10:02:5396.25 93.36 -0.58%
PFBC 2026-01-20 11:02:0396.00 95.39 -1.48%
PFBC 2026-01-20 12:02:5096.31 95.84 -0.70%
PFBC 2026-01-20 13:02:0796.37 96.11 -0.42%
PFBC 2026-01-20 14:02:5897.31 96.76 0.57%
PFBC 2026-01-20 15:02:1196.99 96.72 0.15%
PFBC 2026-01-20 16:02:5896.88 96.52 0.12%
PFBC 2026-01-20 17:02:1598.82 95.06 0.21%
PFBC 2026-01-20 21:03:370.00 0.00 0.21%
2026-01-21
PFBC 2026-01-21 05:02:17151.25 39.75 0.21%
PFBC 2026-01-21 06:03:00154.12 38.78 0.21%
PFBC 2026-01-21 07:02:12108.43 38.78 0.21%
PFBC 2026-01-21 11:02:0999.64 98.91 2.58%
PFBC 2026-01-21 12:02:5099.49 99.29 2.48%
PFBC 2026-01-21 14:03:1198.89 98.45 1.76%
PFBC 2026-01-21 15:02:0799.20 98.95 2.09%
PFBC 2026-01-21 16:02:5899.46 99.34 2.54%
PFBC 2026-01-21 17:02:06108.43 39.88 2.40%
PFBC 2026-01-21 18:02:53108.43 39.88 2.39%
PFBC 2026-01-21 21:04:400.00 0.00 2.39%
2026-01-22
PFBC 2026-01-22 05:02:06157.64 40.65 2.39%
PFBC 2026-01-22 06:02:52157.64 39.65 2.39%
PFBC 2026-01-22 07:02:05108.43 39.65 2.39%
PFBC 2026-01-22 11:02:0195.21 94.00 -4.77%
PFBC 2026-01-22 12:02:4896.75 95.95 -2.98%
PFBC 2026-01-22 13:02:0995.49 94.72 -4.34%
PFBC 2026-01-22 14:03:0394.42 93.93 -5.32%
PFBC 2026-01-22 15:02:0993.86 93.24 -6.00%
PFBC 2026-01-22 16:02:5793.22 92.62 -6.36%
PFBC 2026-01-22 17:01:5694.01 90.43 -7.15%
PFBC 2026-01-22 17:44:43
Preferred Bank (PFBC) Q4 2025 Earnings Call Transcript
PFBC 2026-01-22 18:02:5694.01 91.98 -6.99%
PFBC 2026-01-22 19:02:1594.01 91.93 -6.99%
PFBC 2026-01-22 20:02:5494.01 91.98 -6.99%
PFBC 2026-01-22 21:03:090.00 0.00 -6.99%
2026-01-23
PFBC 2026-01-23 05:02:13143.89 40.53 -6.99%
PFBC 2026-01-23 06:03:02146.62 37.07 -6.99%
PFBC 2026-01-23 07:02:20108.43 37.07 -6.99%
PFBC 2026-01-23 08:02:53103.19 37.07 -6.99%
PFBC 2026-01-23 09:02:13103.19 36.89 -6.99%
PFBC 2026-01-23 11:02:1490.48 90.00 -2.21%
PFBC 2026-01-23 12:02:4988.56 88.00 -4.05%
PFBC 2026-01-23 13:02:1587.11 86.58 -5.57%
PFBC 2026-01-23 14:02:5085.70 85.39 -6.77%
PFBC 2026-01-23 15:02:2085.94 85.46 -6.59%
PFBC 2026-01-23 16:02:5585.10 84.52 -7.73%
PFBC 2026-01-23 17:02:0885.38 82.10 -8.27%
PFBC 2026-01-23 18:03:0185.38 82.10 -8.71%
PFBC 2026-01-23 21:03:370.00 0.00 -8.71%
2026-01-26
PFBC 2026-01-26 05:02:08133.12 34.32 -8.71%
PFBC 2026-01-26 06:02:54133.12 33.49 -8.71%
PFBC 2026-01-26 07:02:03108.43 33.49 -8.71%
PFBC 2026-01-26 08:02:52103.19 73.15 -8.71%
PFBC 2026-01-26 10:02:51103.19 82.01 -8.71%
PFBC 2026-01-26 11:02:0182.91 82.18 -1.08%
PFBC 2026-01-26 12:02:5182.20 81.92 -1.66%
PFBC 2026-01-26 13:01:5982.31 81.97 -1.52%
PFBC 2026-01-26 14:03:0282.71 82.42 -1.15%
PFBC 2026-01-26 15:02:4083.50 83.28 -0.23%
PFBC 2026-01-26 16:02:5984.24 83.80 0.48%
PFBC 2026-01-26 17:02:0285.19 81.92 -0.18%
PFBC 2026-01-26 18:02:5185.19 81.92 -0.20%
PFBC 2026-01-26 21:04:300.00 0.00 -0.20%
2026-01-27
PFBC 2026-01-27 05:02:0884.18 83.14 -0.20%
PFBC 2026-01-27 06:03:0684.37 82.73 -0.20%
PFBC 2026-01-27 07:02:02108.43 33.42 -0.20%
PFBC 2026-01-27 08:02:5684.37 82.71 -0.20%
PFBC 2026-01-27 11:02:1284.60 83.84 1.33%
PFBC 2026-01-27 12:02:5385.19 84.44 1.65%
PFBC 2026-01-27 13:02:0284.89 84.40 1.45%
PFBC 2026-01-27 14:02:5184.25 84.09 0.66%
PFBC 2026-01-27 15:02:1484.08 83.85 0.41%
PFBC 2026-01-27 16:02:4984.14 83.71 0.56%
PFBC 2026-01-27 17:02:0986.14 0.00 1.13%
PFBC 2026-01-27 18:02:5286.14 76.37 1.14%
PFBC 2026-01-27 21:03:190.00 0.00 1.14%
PFBC 2026-01-27 22:05:1286.14 76.37 1.14%
2026-01-28
PFBC 2026-01-28 05:02:1685.33 83.73 1.14%
PFBC 2026-01-28 07:02:09108.43 33.97 1.14%
PFBC 2026-01-28 08:02:51103.19 83.65 1.14%
PFBC 2026-01-28 10:02:4784.99 84.00 1.14%
PFBC 2026-01-28 11:02:0585.25 83.59 -0.06%
PFBC 2026-01-28 12:02:5084.78 84.38 -0.08%
PFBC 2026-01-28 13:02:0384.26 83.89 -0.41%
PFBC 2026-01-28 14:02:4584.06 83.70 -0.73%
PFBC 2026-01-28 15:02:0684.09 83.77 -0.60%
PFBC 2026-01-28 16:03:1283.18 83.00 -1.60%
PFBC 2026-01-28 17:02:2384.36 82.72 -2.11%
PFBC 2026-01-28 18:03:0284.36 82.72 -2.08%
PFBC 2026-01-28 21:04:260.00 0.00 -2.08%
2026-01-29
PFBC 2026-01-29 05:02:09129.09 36.36 -2.08%
PFBC 2026-01-29 06:02:59132.35 33.18 -2.08%
PFBC 2026-01-29 07:02:09108.43 33.09 -2.08%
PFBC 2026-01-29 08:02:5183.96 81.90 -2.08%
PFBC 2026-01-29 09:02:1983.54 33.09 -2.08%
PFBC 2026-01-29 10:02:4683.54 81.90 -2.08%
PFBC 2026-01-29 11:02:0684.09 83.37 0.78%
PFBC 2026-01-29 12:02:5483.20 82.91 0.30%
PFBC 2026-01-29 13:02:1384.30 83.88 1.41%
PFBC 2026-01-29 14:02:5483.41 83.11 0.67%
PFBC 2026-01-29 15:02:3783.16 82.72 0.02%
PFBC 2026-01-29 16:02:5283.66 83.42 0.89%
PFBC 2026-01-29 17:02:1485.49 82.23 1.35%
PFBC 2026-01-29 18:03:0485.49 82.23 1.38%
PFBC 2026-01-29 21:03:560.00 0.00 1.38%
2026-01-30
PFBC 2026-01-30 05:02:0684.26 34.38 1.38%
PFBC 2026-01-30 06:03:00133.32 33.54 1.38%
PFBC 2026-01-30 07:02:15108.43 79.65 1.38%
PFBC 2026-01-30 08:02:5984.26 82.60 1.38%
PFBC 2026-01-30 10:02:5383.84 82.60 1.38%
PFBC 2026-01-30 11:02:0584.77 84.60 1.03%
PFBC 2026-01-30 12:02:5085.09 84.60 1.46%
PFBC 2026-01-30 13:02:0984.27 84.12 0.36%
PFBC 2026-01-30 14:02:4985.04 84.83 1.25%
PFBC 2026-01-30 15:02:1085.79 85.45 1.95%
PFBC 2026-01-30 16:02:4885.44 85.11 1.75%
PFBC 2026-01-30 17:02:1287.44 84.11 2.33%
PFBC 2026-01-30 18:02:5487.44 84.11 2.30%
PFBC 2026-01-30 21:05:020.00 0.00 2.30%
2026-02-02
PFBC 2026-02-02 05:01:59136.37 35.17 2.30%
PFBC 2026-02-02 06:02:4886.19 34.31 2.30%
PFBC 2026-02-02 07:02:08136.37 34.31 2.30%
PFBC 2026-02-02 08:02:5586.62 84.92 2.30%
PFBC 2026-02-02 09:02:0486.62 85.17 2.30%
PFBC 2026-02-02 10:02:5386.36 85.35 2.30%
PFBC 2026-02-02 11:02:0188.50 86.89 1.36%
PFBC 2026-02-02 12:02:5188.46 87.85 2.74%
PFBC 2026-02-02 13:02:0687.91 87.72 2.52%
PFBC 2026-02-02 14:02:4887.80 87.67 2.35%
PFBC 2026-02-02 15:02:2187.70 87.49 2.08%
PFBC 2026-02-02 16:03:0887.84 87.53 2.37%
PFBC 2026-02-02 17:02:0189.25 86.72 2.12%
PFBC 2026-02-02 18:03:0189.25 86.72 2.08%
PFBC 2026-02-02 20:02:5089.25 85.85 2.08%
PFBC 2026-02-02 21:05:260.00 0.00 2.08%
2026-02-03
PFBC 2026-02-03 05:02:0088.32 86.76 2.08%
PFBC 2026-02-03 07:02:05136.59 35.18 2.08%
PFBC 2026-02-03 08:02:4788.41 86.67 2.08%
PFBC 2026-02-03 11:01:5889.11 86.29 0.77%
PFBC 2026-02-03 12:02:4988.07 87.51 0.47%
PFBC 2026-02-03 13:02:1287.25 86.97 -0.64%
PFBC 2026-02-03 14:02:5987.00 86.75 -0.77%
PFBC 2026-02-03 15:02:0687.55 87.27 -0.20%
PFBC 2026-02-03 16:02:5687.02 86.69 -0.79%
PFBC 2026-02-03 17:02:0588.96 85.58 -0.33%
PFBC 2026-02-03 18:02:5688.96 85.58 -0.32%
PFBC 2026-02-03 21:05:580.00 0.00 -0.32%
2026-02-04
PFBC 2026-02-04 05:02:1087.86 86.76 -0.32%
PFBC 2026-02-04 06:02:5287.86 86.39 -0.32%
PFBC 2026-02-04 07:02:07138.74 82.90 -0.32%
PFBC 2026-02-04 08:02:4488.21 86.39 -0.32%
PFBC 2026-02-04 09:02:0288.21 86.84 -0.32%
PFBC 2026-02-04 10:02:5288.21 87.00 -0.32%
PFBC 2026-02-04 11:02:0489.20 87.39 1.22%
PFBC 2026-02-04 12:03:0688.50 87.36 0.99%
PFBC 2026-02-04 13:02:1188.66 88.42 1.35%
PFBC 2026-02-04 14:03:1188.28 88.01 0.99%
PFBC 2026-02-04 15:02:1189.14 88.71 1.76%
PFBC 2026-02-04 16:02:5489.91 89.75 2.90%
PFBC 2026-02-04 17:02:0191.24 87.73 2.52%
PFBC 2026-02-04 18:02:5291.24 87.73 2.53%
PFBC 2026-02-04 21:06:210.00 0.00 2.53%
2026-02-05
PFBC 2026-02-05 05:02:1990.81 88.58 2.53%
PFBC 2026-02-05 07:02:15139.60 35.97 2.53%
PFBC 2026-02-05 08:02:5598.41 35.97 2.53%
PFBC 2026-02-05 10:02:5299.45 35.79 2.53%
2026-02-06
PFBC 2026-02-06 10:04:3798.00 36.49 0.89%
PFBC 2026-02-06 11:02:0291.64 91.17 1.52%
PFBC 2026-02-06 12:02:5590.92 90.60 0.60%
PFBC 2026-02-06 13:02:0991.08 90.56 0.53%
PFBC 2026-02-06 14:02:5791.66 91.40 1.29%
PFBC 2026-02-06 15:02:0990.75 90.42 0.25%
PFBC 2026-02-06 16:02:5890.98 90.83 0.77%
PFBC 2026-02-06 17:02:0793.00 89.42 1.04%
PFBC 2026-02-06 18:02:5293.00 89.42 1.03%
PFBC 2026-02-06 21:02:280.00 0.00 1.03%
2026-02-09
PFBC 2026-02-09 05:02:0991.19 90.56 1.03%
PFBC 2026-02-09 06:02:5891.19 90.28 1.03%
PFBC 2026-02-09 07:02:0991.19 36.47 -0.68%
PFBC 2026-02-09 08:02:5391.19 87.55 -0.68%
PFBC 2026-02-09 09:02:0591.19 90.28 -0.68%
PFBC 2026-02-09 10:02:5591.19 36.47 -0.68%
PFBC 2026-02-09 11:02:0491.02 90.53 -0.74%
PFBC 2026-02-09 12:02:5391.15 90.27 -0.55%
PFBC 2026-02-09 13:02:0691.42 91.18 0.00%
PFBC 2026-02-09 14:02:5090.84 90.50 -0.74%
PFBC 2026-02-09 15:02:0691.18 90.90 -0.07%
PFBC 2026-02-09 16:03:2290.76 90.50 -0.69%
PFBC 2026-02-09 17:02:0091.98 88.48 -1.05%
PFBC 2026-02-09 18:02:4491.98 88.48 -1.04%
2026-02-10
PFBC 2026-02-10 05:02:1691.01 89.42 -1.04%
PFBC 2026-02-10 06:02:54143.44 89.33 -1.04%
PFBC 2026-02-10 07:02:05143.44 36.09 -1.04%
PFBC 2026-02-10 08:02:5695.00 86.62 -1.04%
PFBC 2026-02-10 10:03:0090.19 89.78 -1.04%
PFBC 2026-02-10 11:02:0890.61 90.02 0.27%
PFBC 2026-02-10 12:02:4890.68 90.25 0.20%
PFBC 2026-02-10 13:02:2390.98 90.48 0.43%
PFBC 2026-02-10 14:11:2690.52 90.30 0.11%
PFBC 2026-02-10 15:02:2890.26 89.98 -0.14%
PFBC 2026-02-10 16:02:5490.27 90.04 -0.07%
PFBC 2026-02-10 17:02:0891.73 88.24 -0.26%
PFBC 2026-02-10 18:03:3991.73 88.24 -0.27%
PFBC 2026-02-10 21:06:530.00 0.00 -0.27%
2026-02-11
PFBC 2026-02-11 05:02:0890.77 89.27 -0.27%
PFBC 2026-02-11 07:02:06143.06 86.39 -0.27%
PFBC 2026-02-11 08:02:49103.12 88.64 -0.27%
PFBC 2026-02-11 10:02:4891.32 90.03 -0.27%
PFBC 2026-02-11 11:02:2391.42 90.63 1.25%
PFBC 2026-02-11 12:02:5190.27 90.00 0.32%
PFBC 2026-02-11 13:02:0590.00 89.36 0.00%
PFBC 2026-02-11 14:02:5489.63 89.09 -0.63%
PFBC 2026-02-11 15:02:0589.62 89.41 -0.44%
PFBC 2026-02-11 16:02:5789.83 89.52 -0.38%
PFBC 2026-02-11 17:02:0691.17 87.67 -0.63%
PFBC 2026-02-11 21:03:290.00 0.00 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.