investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFBC: Preferred Bank - Common Stock





Clear duplicates of prices



2025-10-14
PFBC 2025-10-14 03:02:210.00 0.00 1.42%
PFBC 2025-10-14 04:03:1188.25 0.00 1.42%
PFBC 2025-10-14 05:02:2588.25 86.93 1.42%
PFBC 2025-10-14 06:03:06140.31 35.29 1.42%
PFBC 2025-10-14 07:02:1788.07 86.49 1.42%
PFBC 2025-10-14 10:03:0188.98 88.08 0.15%
PFBC 2025-10-14 11:02:1889.16 88.80 0.68%
PFBC 2025-10-14 12:03:0289.35 89.20 1.09%
PFBC 2025-10-14 13:02:1590.02 89.66 1.63%
PFBC 2025-10-14 14:03:0390.44 90.21 2.23%
PFBC 2025-10-14 15:02:2190.30 90.13 2.38%
PFBC 2025-10-14 16:03:0292.16 90.39 2.38%
PFBC 2025-10-14 17:02:1992.16 90.49 2.41%
PFBC 2025-10-14 18:02:55144.59 90.49 2.41%
PFBC 2025-10-14 20:02:590.00 0.00 2.41%
2025-10-15
PFBC 2025-10-15 04:03:080.00 90.37 2.41%
PFBC 2025-10-15 05:02:1691.72 90.37 2.41%
PFBC 2025-10-15 06:03:01143.68 36.15 2.41%
PFBC 2025-10-15 07:02:1891.72 90.37 2.41%
PFBC 2025-10-15 08:03:0092.17 90.47 2.41%
PFBC 2025-10-15 10:02:5990.60 89.58 0.15%
PFBC 2025-10-15 11:02:1690.42 89.27 -0.77%
PFBC 2025-10-15 12:03:0289.42 89.02 -1.50%
PFBC 2025-10-15 13:02:1988.98 88.59 -1.86%
PFBC 2025-10-15 14:03:0488.87 88.39 -2.03%
PFBC 2025-10-15 15:02:2189.04 88.71 -1.56%
PFBC 2025-10-15 16:03:040.00 0.00 -1.39%
PFBC 2025-10-15 17:02:2190.83 87.42 -1.36%
PFBC 2025-10-15 18:03:0199.86 35.61 -1.36%
PFBC 2025-10-15 20:03:030.00 0.00 -1.36%
2025-10-16
PFBC 2025-10-16 05:02:2490.47 89.14 -1.36%
PFBC 2025-10-16 06:03:03141.73 35.65 -1.36%
PFBC 2025-10-16 07:02:1590.03 89.14 -1.36%
PFBC 2025-10-16 08:02:5990.03 88.70 -1.36%
PFBC 2025-10-16 09:02:1489.85 35.65 -1.36%
PFBC 2025-10-16 10:03:0087.19 86.65 -2.45%
PFBC 2025-10-16 11:02:1187.00 86.74 -2.47%
PFBC 2025-10-16 12:02:5987.24 86.32 -2.99%
PFBC 2025-10-16 13:02:2286.24 85.63 -3.85%
PFBC 2025-10-16 14:03:0785.20 84.85 -4.61%
PFBC 2025-10-16 15:02:2684.61 84.43 -5.13%
PFBC 2025-10-16 16:03:090.00 0.00 -5.05%
PFBC 2025-10-16 17:02:2186.18 82.94 -5.12%
PFBC 2025-10-16 18:03:57134.78 33.70 -5.12%
PFBC 2025-10-16 20:03:040.00 0.00 -5.12%
2025-10-17
PFBC 2025-10-17 04:03:0884.14 80.34 -5.12%
PFBC 2025-10-17 06:03:06133.76 33.82 -5.12%
PFBC 2025-10-17 07:02:25133.76 82.88 -5.12%
PFBC 2025-10-17 08:03:03133.76 84.15 -5.12%
PFBC 2025-10-17 09:02:12109.38 84.57 -5.12%
PFBC 2025-10-17 10:02:5885.60 84.97 1.14%
PFBC 2025-10-17 11:02:1285.41 84.92 0.59%
PFBC 2025-10-17 12:02:5885.17 84.75 0.21%
PFBC 2025-10-17 13:02:1585.20 84.55 0.35%
PFBC 2025-10-17 14:03:0284.99 84.79 0.38%
PFBC 2025-10-17 15:02:1984.90 84.69 0.21%
PFBC 2025-10-17 16:02:590.00 44.86 0.84%
PFBC 2025-10-17 17:02:1886.93 83.66 0.89%
PFBC 2025-10-17 18:03:01136.41 44.86 0.89%
PFBC 2025-10-17 20:03:020.00 0.00 0.89%
2025-10-19
PFBC 2025-10-19 03:46:42
Recent Underperformance Isn't A Reason To Not Bank On Preferred Bank
2025-10-20
PFBC 2025-10-20 06:03:00135.64 80.00 0.89%
PFBC 2025-10-20 08:02:58136.49 80.00 0.89%
PFBC 2025-10-20 09:02:13111.34 80.00 0.89%
PFBC 2025-10-20 10:02:5886.44 85.75 0.91%
PFBC 2025-10-20 11:02:1586.72 86.30 1.44%
PFBC 2025-10-20 12:03:0486.54 86.13 1.40%
PFBC 2025-10-20 13:02:2186.53 86.23 1.34%
PFBC 2025-10-20 14:03:0686.80 86.40 1.69%
PFBC 2025-10-20 15:02:2086.70 86.46 1.56%
PFBC 2025-10-20 16:03:100.00 80.65 1.01%
PFBC 2025-10-20 17:02:23138.48 80.65 1.98%
PFBC 2025-10-20 18:03:0799.86 80.65 5.78%
PFBC 2025-10-20 20:03:050.00 0.00 5.78%
2025-10-21
PFBC 2025-10-21 05:02:25138.37 34.64 5.78%
PFBC 2025-10-21 08:03:0199.86 79.93 5.78%
PFBC 2025-10-21 09:02:1199.86 87.40 5.78%
PFBC 2025-10-21 10:02:5790.32 88.37 3.92%
PFBC 2025-10-21 11:02:1391.57 90.75 5.45%
PFBC 2025-10-21 12:02:5690.97 90.41 5.01%
PFBC 2025-10-21 13:02:1690.74 90.16 4.86%
PFBC 2025-10-21 14:03:0291.00 90.57 4.69%
PFBC 2025-10-21 15:02:2291.51 91.20 5.74%
PFBC 2025-10-21 16:03:0992.00 0.00 5.23%
PFBC 2025-10-21 16:24:32
Preferred Bank (PFBC) Q3 2025 Earnings Call Transcript
PFBC 2025-10-21 17:02:2392.00 89.24 5.15%
PFBC 2025-10-21 18:03:0392.00 36.24 5.15%
PFBC 2025-10-21 20:03:050.00 0.00 5.15%
2025-10-22
PFBC 2025-10-22 05:02:27144.69 36.40 5.15%
PFBC 2025-10-22 06:03:12144.69 87.64 5.15%
PFBC 2025-10-22 08:02:58145.60 87.64 5.15%
PFBC 2025-10-22 10:02:5992.70 91.79 1.52%
PFBC 2025-10-22 11:03:3593.09 92.83 2.21%
PFBC 2025-10-22 12:03:1393.46 93.05 2.59%
PFBC 2025-10-22 13:02:4393.17 92.72 2.26%
PFBC 2025-10-22 14:03:1893.04 92.79 2.36%
PFBC 2025-10-22 15:02:3193.04 92.83 2.36%
PFBC 2025-10-22 16:03:210.00 87.64 2.30%
PFBC 2025-10-22 17:02:2894.76 91.20 2.19%
PFBC 2025-10-22 18:03:12106.65 87.64 2.19%
PFBC 2025-10-22 20:03:110.00 0.00 2.19%
2025-10-23
PFBC 2025-10-23 04:03:2293.91 92.53 2.19%
PFBC 2025-10-23 05:02:4093.91 92.72 2.19%
PFBC 2025-10-23 06:03:18106.65 80.00 2.19%
PFBC 2025-10-23 07:02:2593.82 92.62 2.19%
PFBC 2025-10-23 08:03:1193.45 92.62 2.19%
PFBC 2025-10-23 10:03:1392.75 91.81 -0.88%
PFBC 2025-10-23 11:02:1892.41 91.55 -0.75%
PFBC 2025-10-23 12:03:0692.48 91.86 -0.85%
PFBC 2025-10-23 13:02:2892.29 91.82 -1.01%
PFBC 2025-10-23 14:03:0692.45 92.27 -0.71%
PFBC 2025-10-23 15:02:2592.17 91.83 -1.08%
PFBC 2025-10-23 16:03:1393.60 91.62 -1.30%
PFBC 2025-10-23 17:02:3193.54 90.03 -1.27%
PFBC 2025-10-23 18:03:0893.60 85.80 -1.27%
PFBC 2025-10-23 20:03:120.00 0.00 -1.27%
2025-10-24
PFBC 2025-10-24 05:02:3092.60 91.53 -1.27%
PFBC 2025-10-24 06:03:18106.65 86.88 -1.27%
PFBC 2025-10-24 07:02:2992.62 91.53 -1.27%
PFBC 2025-10-24 08:03:0692.62 91.80 -1.27%
PFBC 2025-10-24 09:02:25106.65 91.99 -1.27%
PFBC 2025-10-24 10:03:0894.14 92.95 1.31%
PFBC 2025-10-24 11:02:1993.09 92.54 1.19%
PFBC 2025-10-24 12:03:0593.22 92.86 1.30%
PFBC 2025-10-24 13:02:3092.70 92.54 0.87%
PFBC 2025-10-24 14:03:1493.17 92.97 1.46%
PFBC 2025-10-24 15:02:3093.41 93.12 1.61%
PFBC 2025-10-24 16:03:1594.93 92.50 1.40%
PFBC 2025-10-24 17:02:3094.93 92.50 1.42%
PFBC 2025-10-24 18:03:17106.65 92.50 1.42%
PFBC 2025-10-24 20:03:110.00 0.00 1.42%
2025-10-27
PFBC 2025-10-27 04:03:370.00 93.10 1.42%
PFBC 2025-10-27 05:02:4294.95 93.47 1.42%
PFBC 2025-10-27 06:03:3498.25 37.24 1.42%
PFBC 2025-10-27 07:02:4895.41 93.37 1.42%
PFBC 2025-10-27 09:02:5598.25 84.31 1.42%
PFBC 2025-10-27 10:03:3593.65 92.80 0.20%
PFBC 2025-10-27 11:02:4693.19 92.75 -0.35%
PFBC 2025-10-27 12:03:3293.17 92.87 -0.01%
PFBC 2025-10-27 13:02:4992.91 92.58 -0.38%
PFBC 2025-10-27 14:03:4092.81 92.62 -0.32%
PFBC 2025-10-27 15:02:5692.99 92.86 -0.11%
PFBC 2025-10-27 16:03:1598.25 0.00 0.36%
PFBC 2025-10-27 17:02:3495.19 91.62 0.35%
PFBC 2025-10-27 18:03:1898.25 37.36 0.35%
PFBC 2025-10-27 20:03:140.00 0.00 0.35%
2025-10-28
PFBC 2025-10-28 04:03:200.00 92.49 0.35%
PFBC 2025-10-28 05:02:2893.70 92.58 0.35%
PFBC 2025-10-28 06:03:1198.25 37.36 0.35%
PFBC 2025-10-28 07:02:2494.35 92.49 0.35%
PFBC 2025-10-28 09:02:3894.16 92.96 0.35%
PFBC 2025-10-28 10:03:1292.90 91.18 -1.47%
PFBC 2025-10-28 11:02:1892.81 92.05 -1.12%
PFBC 2025-10-28 12:03:1792.48 91.97 -1.34%
PFBC 2025-10-28 13:02:3992.38 91.84 -1.41%
PFBC 2025-10-28 14:03:1191.89 91.55 -1.83%
PFBC 2025-10-28 15:02:2392.14 91.89 -1.39%
PFBC 2025-10-28 16:03:1395.00 90.70 -1.00%
PFBC 2025-10-28 17:02:3094.25 90.70 -1.00%
PFBC 2025-10-28 18:03:0095.00 36.81 -1.00%
PFBC 2025-10-28 20:02:580.00 0.00 -1.00%
2025-10-29
PFBC 2025-10-29 04:03:0693.22 91.68 -1.00%
PFBC 2025-10-29 05:02:2092.95 91.57 -1.00%
PFBC 2025-10-29 06:03:1098.25 80.00 -1.00%
PFBC 2025-10-29 07:02:1698.25 91.57 -1.00%
PFBC 2025-10-29 09:02:2098.25 90.65 -1.00%
PFBC 2025-10-29 10:03:0392.30 91.39 0.07%
PFBC 2025-10-29 11:02:1891.71 91.26 -1.01%
PFBC 2025-10-29 12:03:1191.80 91.56 -0.65%
PFBC 2025-10-29 13:02:1891.88 91.55 -0.67%
PFBC 2025-10-29 14:03:0391.95 91.61 -0.80%
PFBC 2025-10-29 15:02:2190.42 89.92 -2.58%
PFBC 2025-10-29 16:03:1292.30 88.75 -2.25%
PFBC 2025-10-29 17:02:2292.30 88.75 -2.27%
PFBC 2025-10-29 18:03:0192.88 80.00 -2.27%
PFBC 2025-10-29 20:03:010.00 0.00 -2.27%
2025-10-30
PFBC 2025-10-30 05:02:1891.41 90.06 -2.27%
PFBC 2025-10-30 06:03:0898.25 86.88 -2.27%
PFBC 2025-10-30 07:02:2491.23 89.79 -2.27%
PFBC 2025-10-30 08:03:0691.23 90.06 -2.27%
PFBC 2025-10-30 09:02:1890.69 89.16 -2.27%
PFBC 2025-10-30 10:03:0491.82 90.15 0.39%
PFBC 2025-10-30 11:02:2091.61 90.80 0.65%
PFBC 2025-10-30 12:03:0690.57 90.26 -0.13%
PFBC 2025-10-30 13:02:2590.35 90.02 -0.42%
PFBC 2025-10-30 14:03:0690.53 90.11 -0.10%
PFBC 2025-10-30 15:02:2490.49 90.17 -0.22%
PFBC 2025-10-30 16:03:1092.54 86.88 0.28%
PFBC 2025-10-30 17:02:1892.54 89.02 0.29%
PFBC 2025-10-30 18:03:0698.25 86.88 0.29%
PFBC 2025-10-30 20:03:100.00 0.00 0.29%
2025-10-31
PFBC 2025-10-31 04:03:1091.31 0.00 0.29%
PFBC 2025-10-31 05:02:2691.22 89.87 0.29%
PFBC 2025-10-31 06:03:06106.65 36.31 0.29%
PFBC 2025-10-31 07:02:2491.22 89.87 0.29%
PFBC 2025-10-31 08:03:0591.22 89.96 0.29%
PFBC 2025-10-31 09:02:2790.77 89.87 0.29%
PFBC 2025-10-31 10:03:0990.87 89.30 -0.84%
PFBC 2025-10-31 11:02:2190.54 90.00 -0.45%
PFBC 2025-10-31 12:03:0790.68 90.00 -0.75%
PFBC 2025-10-31 13:02:2390.29 90.01 -0.81%
PFBC 2025-10-31 14:03:2390.14 89.71 -0.80%
PFBC 2025-10-31 15:02:2190.33 90.14 -0.55%
PFBC 2025-10-31 16:04:5192.01 88.51 -0.56%
PFBC 2025-10-31 18:03:08106.65 89.80 -0.56%
PFBC 2025-10-31 19:02:16106.65 36.11 -0.56%
PFBC 2025-10-31 20:03:020.00 0.00 -0.56%
2025-11-03
PFBC 2025-11-03 06:03:08143.49 36.28 -0.56%
PFBC 2025-11-03 07:02:2598.25 36.28 -0.56%
PFBC 2025-11-03 08:03:1491.06 89.80 -0.56%
PFBC 2025-11-03 09:02:2490.61 89.56 -0.56%
PFBC 2025-11-03 10:03:1092.05 87.55 -0.56%
PFBC 2025-11-03 11:02:2689.62 88.98 -0.83%
PFBC 2025-11-03 12:03:1190.50 90.05 0.24%
PFBC 2025-11-03 13:02:3090.32 90.00 -0.03%
PFBC 2025-11-03 14:03:2590.31 90.06 -0.15%
PFBC 2025-11-03 15:02:2590.54 90.37 0.26%
PFBC 2025-11-03 16:03:1390.26 90.00 -0.20%
PFBC 2025-11-03 17:04:0092.73 89.20 0.79%
PFBC 2025-11-03 18:03:1591.36 90.55 0.80%
PFBC 2025-11-03 19:02:3798.25 36.22 0.80%
PFBC 2025-11-03 20:03:1291.23 90.42 0.80%
PFBC 2025-11-03 21:08:140.00 0.00 0.80%
PFBC 2025-11-03 22:08:0498.25 36.22 0.80%
2025-11-04
PFBC 2025-11-04 06:03:05144.62 36.39 0.80%
PFBC 2025-11-04 07:02:3298.25 80.00 0.80%
PFBC 2025-11-04 08:03:0890.86 89.15 0.80%
PFBC 2025-11-04 09:02:1790.96 89.15 0.80%
PFBC 2025-11-04 10:03:0890.68 88.96 0.80%
PFBC 2025-11-04 11:02:1891.45 89.96 -0.24%
PFBC 2025-11-04 12:03:0590.56 89.97 -0.44%
PFBC 2025-11-04 13:02:2090.76 90.54 -0.33%
PFBC 2025-11-04 14:03:1090.57 90.18 -0.63%
PFBC 2025-11-04 15:07:0190.75 90.40 -0.28%
PFBC 2025-11-04 16:04:1290.75 90.50 -0.27%
PFBC 2025-11-04 17:02:3092.69 80.00 -0.03%
PFBC 2025-11-04 18:03:1192.69 89.17 -0.03%
PFBC 2025-11-04 19:02:4398.25 80.00 -0.03%
2025-11-05
PFBC 2025-11-05 06:03:1491.55 90.47 -0.03%
PFBC 2025-11-05 07:02:2893.50 36.54 -0.03%
PFBC 2025-11-05 08:03:3191.72 90.29 -0.03%
PFBC 2025-11-05 09:02:2991.82 90.47 -0.03%
PFBC 2025-11-05 10:03:1891.82 90.51 -0.03%
PFBC 2025-11-05 11:02:2591.85 90.08 0.18%
PFBC 2025-11-05 12:03:0491.77 90.82 0.90%
PFBC 2025-11-05 13:02:2091.88 91.56 0.87%
PFBC 2025-11-05 14:03:0792.05 91.79 1.02%
PFBC 2025-11-05 15:02:3091.77 91.27 0.55%
PFBC 2025-11-05 16:03:2191.75 91.28 0.71%
PFBC 2025-11-05 17:02:2292.51 0.00 0.26%
PFBC 2025-11-05 18:07:5592.51 89.39 0.26%
PFBC 2025-11-05 19:02:2792.51 36.64 0.26%
PFBC 2025-11-05 21:08:300.00 0.00 0.26%
2025-11-06
PFBC 2025-11-06 06:03:0891.61 90.71 0.26%
PFBC 2025-11-06 07:02:3594.51 36.47 0.26%
PFBC 2025-11-06 08:03:0791.98 90.53 0.26%
PFBC 2025-11-06 09:02:1992.52 89.80 0.26%
PFBC 2025-11-06 10:03:0992.52 64.98 0.26%
PFBC 2025-11-06 11:02:2391.49 90.01 -0.43%
PFBC 2025-11-06 12:03:0590.73 90.24 -0.74%
PFBC 2025-11-06 13:02:2590.61 90.31 -0.71%
PFBC 2025-11-06 14:03:1690.75 90.47 -0.55%
PFBC 2025-11-06 15:02:4090.70 90.42 -0.63%
PFBC 2025-11-06 16:03:0890.93 90.47 -0.55%
PFBC 2025-11-06 17:02:2592.25 0.00 -0.74%
PFBC 2025-11-06 18:03:0692.25 36.24 -0.73%
PFBC 2025-11-06 19:02:2794.51 36.24 -0.73%
2025-11-07
PFBC 2025-11-07 06:03:1691.03 90.04 -0.73%
PFBC 2025-11-07 07:02:3992.97 36.20 -0.73%
PFBC 2025-11-07 08:03:0990.94 89.77 -0.73%
PFBC 2025-11-07 09:02:3090.49 89.77 -0.73%
PFBC 2025-11-07 10:03:1890.49 89.86 -0.73%
PFBC 2025-11-07 11:02:2491.05 90.77 0.46%
PFBC 2025-11-07 12:03:0690.77 90.53 0.27%
PFBC 2025-11-07 13:02:2590.43 90.08 -0.20%
PFBC 2025-11-07 14:03:3090.77 90.49 0.15%
PFBC 2025-11-07 15:02:3490.61 90.33 -0.01%
PFBC 2025-11-07 16:03:1491.04 90.70 0.38%
PFBC 2025-11-07 17:02:3492.97 89.80 1.21%
PFBC 2025-11-07 18:03:1192.97 89.80 1.22%
PFBC 2025-11-07 19:02:3192.97 36.36 1.22%
PFBC 2025-11-07 21:06:390.00 0.00 1.22%
2025-11-10
PFBC 2025-11-10 06:03:27145.62 36.81 1.22%
PFBC 2025-11-10 07:02:4293.50 86.88 1.22%
PFBC 2025-11-10 08:03:1692.95 91.58 1.22%
PFBC 2025-11-10 09:02:3892.95 91.68 1.22%
PFBC 2025-11-10 10:03:1193.50 91.68 1.22%
PFBC 2025-11-10 11:02:3492.10 91.45 0.49%
PFBC 2025-11-10 12:03:1391.85 91.20 0.18%
PFBC 2025-11-10 13:02:3092.18 91.94 0.42%
PFBC 2025-11-10 14:03:1592.44 92.19 0.88%
PFBC 2025-11-10 15:02:3292.71 92.46 1.18%
PFBC 2025-11-10 16:03:3492.82 92.30 0.88%
PFBC 2025-11-10 17:02:4193.50 90.20 0.45%
PFBC 2025-11-10 19:02:3693.50 86.88 0.45%
PFBC 2025-11-10 21:05:270.00 0.00 0.45%
2025-11-11
PFBC 2025-11-11 05:02:3792.62 91.25 0.45%
PFBC 2025-11-11 06:03:2492.43 91.25 0.45%
PFBC 2025-11-11 07:02:3892.97 36.79 0.45%
PFBC 2025-11-11 08:03:2392.78 91.25 0.45%
PFBC 2025-11-11 09:03:0192.43 91.25 0.45%
PFBC 2025-11-11 11:02:2992.50 92.15 0.41%
PFBC 2025-11-11 12:03:1592.97 92.17 0.26%
PFBC 2025-11-11 13:02:3792.03 91.74 -0.04%
PFBC 2025-11-11 14:03:1592.20 92.12 0.16%
PFBC 2025-11-11 15:02:3492.80 92.36 0.50%
PFBC 2025-11-11 16:03:1292.76 92.35 0.57%
PFBC 2025-11-11 17:02:2692.97 0.00 0.35%
PFBC 2025-11-11 18:03:3192.74 91.84 0.35%
PFBC 2025-11-11 20:03:0492.97 90.51 0.35%
PFBC 2025-11-11 21:05:510.00 0.00 0.35%
2025-11-12
PFBC 2025-11-12 06:03:1693.16 91.93 0.35%
PFBC 2025-11-12 07:02:2894.64 80.00 0.35%
PFBC 2025-11-12 08:03:1193.10 91.58 0.35%
PFBC 2025-11-12 09:02:2693.10 80.00 0.35%
PFBC 2025-11-12 10:03:1393.10 91.83 0.35%
PFBC 2025-11-12 11:02:2393.91 92.81 1.21%
PFBC 2025-11-12 12:03:0693.56 93.05 0.99%
PFBC 2025-11-12 13:02:2493.14 92.54 0.62%
PFBC 2025-11-12 14:03:1193.33 92.95 0.86%
PFBC 2025-11-12 15:02:2892.98 92.76 0.54%
PFBC 2025-11-12 16:03:1192.90 92.75 0.59%
PFBC 2025-11-12 17:02:2894.17 80.00 0.09%
PFBC 2025-11-12 18:03:0694.17 90.59 0.09%
PFBC 2025-11-12 21:05:110.00 0.00 0.09%
PFBC 2025-11-12 22:06:4694.17 90.59 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.