$PFBC: Preferred Bank - Common Stock
2025-06-10 PFBC 2025-06-10 22:06:15 0.00 0.00 1.02% 2025-06-11 PFBC 2025-06-11 05:01:52 95.37 75.65 1.02% PFBC 2025-06-11 06:02:32 85.75 75.65 1.02% PFBC 2025-06-11 07:01:47 95.37 75.65 1.02% PFBC 2025-06-11 08:02:36 95.37 34.14 1.02% PFBC 2025-06-11 09:01:50 95.52 60.61 1.02% PFBC 2025-06-11 10:02:39 86.21 85.51 0.59% PFBC 2025-06-11 11:01:50 85.41 85.12 -0.12% PFBC 2025-06-11 12:02:32 84.93 84.67 -0.58% PFBC 2025-06-11 13:01:48 84.90 84.65 -0.59% PFBC 2025-06-11 14:02:33 85.14 84.94 -0.46% PFBC 2025-06-11 15:01:47 84.75 84.59 -0.70% PFBC 2025-06-11 16:02:31 86.14 82.83 -1.03% PFBC 2025-06-11 17:01:43 86.14 82.83 -1.02% PFBC 2025-06-11 18:02:29 86.22 59.17 -1.02% PFBC 2025-06-11 20:02:28 0.00 0.00 -1.02% 2025-06-12 PFBC 2025-06-12 04:02:34 0.00 3.00 -1.02% PFBC 2025-06-12 05:01:51 93.37 74.00 -1.02% PFBC 2025-06-12 08:02:39 95.52 33.79 -1.02% PFBC 2025-06-12 09:01:51 95.52 59.40 0.28% PFBC 2025-06-12 10:02:36 83.97 83.38 -1.17% PFBC 2025-06-12 11:01:49 84.24 84.14 -0.37% PFBC 2025-06-12 12:02:38 84.05 83.79 -0.69% PFBC 2025-06-12 13:01:47 84.14 83.87 -0.63% PFBC 2025-06-12 14:02:33 84.03 83.93 -0.53% PFBC 2025-06-12 15:01:49 84.10 83.95 -0.43% PFBC 2025-06-12 16:02:29 0.00 0.00 -0.29% PFBC 2025-06-12 17:01:49 85.81 82.58 -0.30% PFBC 2025-06-12 18:02:32 86.09 79.87 -0.30% PFBC 2025-06-12 20:02:30 0.00 0.00 -0.30% 2025-06-13 PFBC 2025-06-13 04:02:35 0.00 3.00 -0.30% PFBC 2025-06-13 05:15:17 83.78 73.45 -0.30% PFBC 2025-06-13 12:02:32 82.56 82.38 -2.18% PFBC 2025-06-13 13:01:51 82.64 82.34 -2.25% PFBC 2025-06-13 14:02:37 82.34 82.21 -2.21% PFBC 2025-06-13 15:01:52 82.04 81.92 -2.57% PFBC 2025-06-13 16:02:39 83.37 80.15 -2.90% PFBC 2025-06-13 17:01:47 83.37 80.15 -2.91% PFBC 2025-06-13 18:02:33 95.52 32.65 -2.91% PFBC 2025-06-13 20:02:37 0.00 0.00 -2.91% 2025-06-16 PFBC 2025-06-16 04:02:31 0.00 3.00 -2.91% PFBC 2025-06-16 05:01:52 92.05 73.01 -2.91% PFBC 2025-06-16 08:02:34 95.52 74.84 -2.91% PFBC 2025-06-16 09:01:52 95.52 74.87 -2.91% PFBC 2025-06-16 10:02:42 82.19 81.89 0.49% PFBC 2025-06-16 11:01:49 82.27 82.02 0.52% PFBC 2025-06-16 12:02:33 81.87 81.65 -0.05% PFBC 2025-06-16 13:01:51 81.72 81.40 -0.17% PFBC 2025-06-16 14:02:36 81.39 81.05 -0.44% PFBC 2025-06-16 15:01:49 81.40 81.09 -0.76% PFBC 2025-06-16 16:02:33 0.00 0.00 -1.07% PFBC 2025-06-16 17:01:45 82.38 79.28 -1.10% PFBC 2025-06-16 18:02:33 81.26 80.50 -1.10% PFBC 2025-06-16 19:01:47 80.98 80.22 -1.10% PFBC 2025-06-16 20:02:28 0.00 0.00 -1.10% 2025-06-17 PFBC 2025-06-17 04:02:29 80.84 3.00 -1.10% PFBC 2025-06-17 05:02:18 80.59 70.83 -1.10% PFBC 2025-06-17 06:02:34 89.70 70.83 -1.10% PFBC 2025-06-17 08:02:31 95.52 80.04 -1.10% PFBC 2025-06-17 09:01:43 95.52 56.78 -1.10% PFBC 2025-06-17 10:02:33 81.23 80.68 0.10% PFBC 2025-06-17 11:01:46 80.53 80.29 -0.53% PFBC 2025-06-17 12:02:35 80.08 79.78 -1.00% PFBC 2025-06-17 13:01:50 80.14 79.95 -0.95% PFBC 2025-06-17 14:02:33 80.14 79.92 -1.06% PFBC 2025-06-17 15:01:52 80.14 80.01 -0.86% PFBC 2025-06-17 16:02:30 0.00 19.45 -1.16% PFBC 2025-06-17 17:01:45 81.41 78.34 -1.18% PFBC 2025-06-17 18:02:31 85.56 46.40 -1.18% PFBC 2025-06-17 20:02:33 0.00 0.00 -1.18% 2025-06-18 PFBC 2025-06-18 04:02:34 0.00 3.00 -1.18% PFBC 2025-06-18 05:01:55 89.48 70.98 -1.18% PFBC 2025-06-18 07:01:53 89.48 70.61 -1.18% PFBC 2025-06-18 08:02:35 95.52 31.96 -1.18% PFBC 2025-06-18 09:01:52 80.28 79.34 -1.18% PFBC 2025-06-18 10:02:34 80.63 80.01 0.20% PFBC 2025-06-18 11:01:55 81.06 80.73 1.05% PFBC 2025-06-18 12:02:31 81.10 80.78 1.34% PFBC 2025-06-18 13:01:49 80.73 80.58 0.99% PFBC 2025-06-18 14:02:34 80.94 80.70 1.24% PFBC 2025-06-18 15:01:55 80.41 80.18 0.43% PFBC 2025-06-18 16:02:40 0.00 0.00 0.58% PFBC 2025-06-18 17:01:49 81.89 78.81 0.59% PFBC 2025-06-18 18:02:31 95.52 32.18 0.59% PFBC 2025-06-18 20:02:35 0.00 0.00 0.59% 2025-06-20 PFBC 2025-06-20 04:02:29 0.00 3.00 0.59% PFBC 2025-06-20 05:01:43 89.83 71.17 0.59% PFBC 2025-06-20 07:01:51 90.28 71.17 0.59% PFBC 2025-06-20 08:02:30 95.52 32.15 0.59% PFBC 2025-06-20 09:01:46 95.52 80.76 0.59% PFBC 2025-06-20 10:02:35 81.57 80.76 1.13% PFBC 2025-06-20 11:01:49 81.05 80.76 0.73% PFBC 2025-06-20 12:02:31 80.72 80.48 0.28% PFBC 2025-06-20 13:01:46 81.05 80.76 0.75% PFBC 2025-06-20 14:02:36 80.75 80.45 0.41% PFBC 2025-06-20 15:01:46 81.11 80.90 0.76% PFBC 2025-06-20 16:13:57 82.96 79.76 1.25% PFBC 2025-06-20 17:12:53 82.96 79.76 1.24% PFBC 2025-06-20 18:15:28 81.84 81.08 1.24% PFBC 2025-06-20 19:01:56 81.87 81.11 1.24% PFBC 2025-06-20 20:02:29 0.00 0.00 1.24% 2025-06-23 PFBC 2025-06-23 04:02:31 0.00 3.00 1.24% PFBC 2025-06-23 05:01:45 90.95 72.14 1.24% PFBC 2025-06-23 09:09:40 95.52 58.08 0.68% PFBC 2025-06-23 10:03:59 83.07 82.63 1.78% PFBC 2025-06-23 11:02:20 83.26 82.98 2.14% PFBC 2025-06-23 12:02:01 83.30 83.14 2.25% PFBC 2025-06-23 13:02:20 82.95 82.79 1.99% PFBC 2025-06-23 14:02:06 84.19 84.01 3.38% PFBC 2025-06-23 15:02:17 84.70 84.52 4.01% PFBC 2025-06-23 16:02:05 86.98 77.76 4.92% PFBC 2025-06-23 17:02:15 86.98 83.64 4.86% PFBC 2025-06-23 18:02:02 85.67 84.90 4.86% PFBC 2025-06-23 19:02:14 86.07 85.30 4.86% PFBC 2025-06-23 20:02:00 0.00 0.00 4.86% 2025-06-24 PFBC 2025-06-24 04:02:30 0.00 3.00 4.86% PFBC 2025-06-24 05:01:51 96.22 76.20 4.86% PFBC 2025-06-24 08:02:30 96.22 34.11 4.86% PFBC 2025-06-24 09:01:51 95.52 60.35 4.86% PFBC 2025-06-24 10:02:29 85.90 85.27 0.44% PFBC 2025-06-24 11:01:54 87.01 86.49 1.89% PFBC 2025-06-24 12:02:29 86.65 86.38 1.45% PFBC 2025-06-24 13:02:02 86.49 86.20 1.32% PFBC 2025-06-24 14:02:30 86.44 86.18 1.19% PFBC 2025-06-24 15:01:52 86.60 86.32 1.45% PFBC 2025-06-24 16:02:33 87.18 83.83 0.25% PFBC 2025-06-24 17:01:57 87.18 83.83 0.23% PFBC 2025-06-24 18:02:30 85.87 85.09 0.23% PFBC 2025-06-24 19:01:56 85.84 85.06 0.23% PFBC 2025-06-24 20:02:23 0.00 0.00 0.23% 2025-06-25 PFBC 2025-06-25 04:02:25 0.00 3.00 0.23% PFBC 2025-06-25 05:01:55 135.92 85.51 0.23% PFBC 2025-06-25 07:01:52 95.52 85.51 0.23% PFBC 2025-06-25 08:02:30 87.48 34.20 0.04% PFBC 2025-06-25 09:01:55 87.48 60.47 0.04% PFBC 2025-06-25 10:02:35 85.25 84.85 -0.61% PFBC 2025-06-25 11:01:58 85.05 84.85 -0.69% PFBC 2025-06-25 12:02:34 85.10 84.86 -0.73% PFBC 2025-06-25 13:01:56 85.29 84.88 -0.62% PFBC 2025-06-25 14:02:31 85.28 84.94 -0.59% PFBC 2025-06-25 15:01:53 85.37 85.00 -0.55% PFBC 2025-06-25 16:02:29 86.98 84.07 0.29% PFBC 2025-06-25 18:02:29 86.98 59.90 0.29% PFBC 2025-06-25 20:02:25 0.00 0.00 0.29% 2025-06-26 PFBC 2025-06-26 04:02:37 0.00 3.00 0.29% PFBC 2025-06-26 05:01:56 95.93 76.09 0.29% PFBC 2025-06-26 08:02:30 95.93 34.29 0.29% PFBC 2025-06-26 09:01:56 86.50 60.55 0.29% PFBC 2025-06-26 10:02:30 86.12 85.86 0.05% PFBC 2025-06-26 11:01:52 86.69 86.33 0.80% PFBC 2025-06-26 12:02:31 86.44 86.26 0.77% PFBC 2025-06-26 13:01:57 86.86 86.64 1.22% PFBC 2025-06-26 14:02:29 86.99 86.86 1.38% PFBC 2025-06-26 15:01:52 87.44 87.13 1.81% PFBC 2025-06-26 16:02:26 0.00 85.97 2.27% PFBC 2025-06-26 17:01:51 95.52 85.97 2.26% PFBC 2025-06-26 18:02:36 95.52 61.48 2.26% PFBC 2025-06-26 20:02:29 0.00 0.00 2.26% 2025-06-27 PFBC 2025-06-27 05:00:46 98.50 78.00 2.26% PFBC 2025-06-27 08:00:54 95.52 35.07 2.26% PFBC 2025-06-27 09:00:41 95.52 62.67 2.26% PFBC 2025-06-27 10:00:50 87.79 87.59 -0.07% PFBC 2025-06-27 11:00:42 87.84 87.59 0.09% PFBC 2025-06-27 12:00:49 87.26 87.09 -0.59% PFBC 2025-06-27 13:00:40 87.05 86.83 -0.79% PFBC 2025-06-27 14:00:48 86.87 86.60 -1.21% PFBC 2025-06-27 15:00:52 86.62 86.34 -1.31% PFBC 2025-06-27 16:00:47 86.41 86.29 -1.62% PFBC 2025-06-27 17:00:39 88.08 84.69 -1.40% PFBC 2025-06-27 18:00:39 90.67 60.48 -1.40% PFBC 2025-06-27 21:00:39 0.00 0.00 -1.40% 2025-06-30 PFBC 2025-06-30 05:00:45 97.10 76.97 -1.40% PFBC 2025-06-30 07:00:44 97.10 86.37 -1.40% PFBC 2025-06-30 08:00:48 103.12 34.54 -1.40% PFBC 2025-06-30 09:00:45 103.12 61.90 -1.40% PFBC 2025-06-30 10:00:47 87.56 86.66 1.22% PFBC 2025-06-30 11:00:42 86.87 86.57 0.21% PFBC 2025-06-30 12:00:45 86.48 86.28 -0.07% PFBC 2025-06-30 13:00:43 86.84 86.68 0.37% PFBC 2025-06-30 14:00:54 86.77 86.66 0.38% PFBC 2025-06-30 15:00:42 87.27 86.97 0.86% PFBC 2025-06-30 16:00:53 86.66 86.49 0.15% PFBC 2025-06-30 17:00:46 88.26 84.87 0.21% PFBC 2025-06-30 18:00:54 103.12 84.80 0.21% PFBC 2025-06-30 21:00:39 0.00 0.00 0.21% 2025-07-01 PFBC 2025-07-01 05:00:45 96.65 76.65 0.21% PFBC 2025-07-01 08:00:50 103.12 34.61 0.21% PFBC 2025-07-01 09:00:44 103.12 61.32 0.21% PFBC 2025-07-01 10:00:44 86.92 86.25 0.01% PFBC 2025-07-01 11:00:44 87.42 87.00 0.96% PFBC 2025-07-01 12:00:45 88.83 88.56 2.55% PFBC 2025-07-01 13:00:44 89.12 88.92 2.78% PFBC 2025-07-01 14:00:56 89.07 88.85 2.83% PFBC 2025-07-01 15:00:45 89.56 89.36 3.46% PFBC 2025-07-01 16:00:47 89.16 88.97 2.98% PFBC 2025-07-01 17:00:46 90.78 87.29 2.87% PFBC 2025-07-01 18:00:46 103.12 35.61 2.87% PFBC 2025-07-01 19:00:47 103.12 88.85 2.87% PFBC 2025-07-01 20:00:49 103.12 35.61 2.87% PFBC 2025-07-01 21:00:41 0.00 0.00 2.87% 2025-07-02 PFBC 2025-07-02 05:00:46 100.23 79.37 2.87% PFBC 2025-07-02 08:00:50 103.12 35.61 2.87% PFBC 2025-07-02 09:00:44 103.12 62.98 2.87% PFBC 2025-07-02 10:00:49 89.14 88.62 0.12% PFBC 2025-07-02 11:00:41 90.28 89.79 1.20% PFBC 2025-07-02 12:00:46 90.51 90.27 1.47% PFBC 2025-07-02 13:00:45 90.33 90.08 1.31% PFBC 2025-07-02 14:00:55 90.59 90.31 1.70% PFBC 2025-07-02 15:00:42 90.74 90.60 1.85% PFBC 2025-07-02 16:00:48 90.55 90.36 1.59% PFBC 2025-07-02 17:00:49 92.21 88.67 1.58% PFBC 2025-07-02 18:00:50 103.12 36.10 1.58% PFBC 2025-07-02 21:00:53 0.00 0.00 1.58% 2025-07-03 PFBC 2025-07-03 05:00:46 101.51 80.44 1.58% PFBC 2025-07-03 08:00:57 103.12 68.83 1.58% PFBC 2025-07-03 10:00:50 91.90 90.91 1.06% PFBC 2025-07-03 11:00:48 91.86 91.44 1.58% PFBC 2025-07-03 12:00:49 91.75 91.29 1.36% PFBC 2025-07-03 13:00:43 91.53 91.33 1.24% PFBC 2025-07-03 14:00:45 91.84 91.01 1.16% PFBC 2025-07-03 15:00:45 91.81 90.98 1.16% PFBC 2025-07-03 18:00:48 0.00 0.00 1.16% 2025-07-07 PFBC 2025-07-07 05:00:53 101.89 80.76 1.16% PFBC 2025-07-07 08:00:50 101.89 36.59 1.16% PFBC 2025-07-07 09:00:54 103.12 64.12 1.16% PFBC 2025-07-07 10:00:54 92.69 91.56 0.59% PFBC 2025-07-07 11:00:55 91.70 91.49 0.07% PFBC 2025-07-07 12:00:48 91.84 91.52 0.43% PFBC 2025-07-07 13:00:41 91.37 91.18 -0.30% PFBC 2025-07-07 14:00:49 91.58 91.34 0.12% PFBC 2025-07-07 15:00:39 91.72 91.63 0.20% PFBC 2025-07-07 16:00:48 91.46 91.32 -0.06% PFBC 2025-07-07 17:00:48 93.41 89.78 0.12% PFBC 2025-07-07 18:00:51 93.41 86.82 0.12% PFBC 2025-07-07 21:00:42 0.00 0.00 0.12% 2025-07-08 PFBC 2025-07-08 05:00:51 101.72 80.65 0.12% PFBC 2025-07-08 06:00:54 91.65 90.36 0.12% PFBC 2025-07-08 07:00:39 101.72 80.65 0.12% PFBC 2025-07-08 08:00:47 102.14 36.32 0.12% PFBC 2025-07-08 09:00:45 91.71 64.45 0.12% PFBC 2025-07-08 10:00:46 91.54 91.02 0.78% PFBC 2025-07-08 11:00:42 91.56 91.38 0.82% PFBC 2025-07-08 12:00:46 91.88 91.75 1.15% PFBC 2025-07-08 13:00:45 92.15 91.90 1.39% PFBC 2025-07-08 14:00:47 92.20 92.04 1.51% PFBC 2025-07-08 15:00:47 92.08 91.91 1.39% PFBC 2025-07-08 16:00:51 91.75 91.54 1.03% PFBC 2025-07-08 17:00:51 93.47 91.21 0.11% PFBC 2025-07-08 18:00:54 102.25 36.78 0.11% PFBC 2025-07-08 20:00:54 91.93 36.78 0.11% PFBC 2025-07-08 21:00:48 0.00 0.00 0.11% 2025-07-09 PFBC 2025-07-09 05:00:45 102.55 81.34 0.11% PFBC 2025-07-09 08:00:49 102.55 36.67 0.11% PFBC 2025-07-09 09:00:45 92.46 91.66 0.11% PFBC 2025-07-09 10:00:49 92.20 91.86 0.40% PFBC 2025-07-09 11:00:45 91.70 91.33 -0.19% PFBC 2025-07-09 12:00:49 91.47 91.25 -0.19% PFBC 2025-07-09 13:00:45 91.37 91.14 -0.31% PFBC 2025-07-09 14:00:50 91.62 91.42 -0.03% PFBC 2025-07-09 15:00:43 91.42 91.22 -0.35% PFBC 2025-07-09 16:00:53 91.87 91.76 0.15% PFBC 2025-07-09 17:00:47 100.15 90.08 0.24% PFBC 2025-07-09 18:00:48 100.15 36.61 0.24% PFBC 2025-07-09 21:00:44 0.00 0.00 0.24% 2025-07-10 PFBC 2025-07-10 05:00:55 102.42 81.09 0.24% PFBC 2025-07-10 07:00:48 102.42 91.14 0.24% PFBC 2025-07-10 08:00:52 92.50 36.75 0.24% PFBC 2025-07-10 09:00:52 100.15 65.06 0.24% PFBC 2025-07-10 10:00:50 92.98 91.84 0.15% PFBC 2025-07-10 11:00:46 92.70 92.59 0.81% PFBC 2025-07-10 12:00:44 92.21 91.71 0.23% PFBC 2025-07-10 13:00:44 92.63 92.47 0.77% PFBC 2025-07-10 14:00:50 92.75 92.53 0.77% PFBC 2025-07-10 15:00:45 92.15 91.97 0.13% PFBC 2025-07-10 16:00:52 92.48 92.32 0.58% PFBC 2025-07-10 17:00:49 94.31 90.69 0.67% PFBC 2025-07-10 18:00:55 103.12 92.02 0.67% PFBC 2025-07-10 21:00:46 0.00 0.00 0.67%