| PFBC | 1970-01-01 03:00:00 | 37.67 | 35.00 | -4.11% |
| PFBC | 2020-11-12 15:01:43 | 199999.99 | 0.01 | -4.11% |
| PFBC | 2020-11-12 16:01:44 | 41.80 | 30.44 | -4.11% |
| PFBC | 2020-11-12 17:01:46 | 38.20 | 36.82 | -2.13% |
| PFBC | 2020-11-12 18:01:45 | 36.97 | 36.71 | -2.18% |
| PFBC | 2020-11-12 19:01:44 | 36.76 | 36.52 | -2.00% |
| PFBC | 2020-11-12 20:01:44 | 36.87 | 36.71 | -1.92% |
| PFBC | 2020-11-12 21:01:44 | 36.94 | 36.75 | -1.68% |
| PFBC | 2020-11-12 22:01:44 | 36.68 | 36.60 | -2.34% |
| PFBC | 2020-11-12 23:01:43 | 37.18 | 36.79 | -1.20% |
| PFBC | 2020-11-13 01:08:58 | 37.18 | 36.79 | -1.20% |
| PFBC | 2020-11-13 02:01:43 | 37.18 | 36.79 | -1.20% |
| PFBC | 2020-11-13 03:01:43 | 37.18 | 36.79 | -1.20% |
| PFBC | 2020-11-13 04:01:43 | 37.18 | 36.79 | -1.20% |
| PFBC | 2020-11-13 05:01:43 | 37.18 | 36.79 | -1.20% |
| PFBC | 2020-11-13 06:01:44 | 37.18 | 36.79 | -1.20% |
| PFBC | 2020-11-13 07:01:43 | 37.18 | 36.79 | -1.20% |
| PFBC | 2020-11-13 08:01:45 | 37.18 | 36.79 | -1.20% |
| PFBC | 2020-11-13 09:01:45 | 37.18 | 36.79 | -1.20% |
| PFBC | 2020-11-13 10:01:45 | 37.18 | 36.79 | -1.20% |
| PFBC | 2020-11-13 11:01:43 | 37.18 | 36.79 | -1.20% |
| PFBC | 2020-11-13 12:01:44 | 37.18 | 36.79 | -1.20% |
| PFBC | 2020-11-13 13:01:45 | 37.18 | 36.79 | -1.20% |
| PFBC | 2020-11-13 14:01:43 | 37.18 | 36.79 | -1.20% |
| PFBC | 2020-11-13 15:01:44 | 199999.99 | 0.01 | -1.20% |
| PFBC | 2020-11-13 16:01:44 | 41.80 | 30.44 | -1.20% |
| PFBC | 2020-11-13 17:01:55 | 38.07 | 37.59 | 1.38% |
| PFBC | 2020-11-13 18:01:46 | 38.25 | 37.86 | 2.64% |
| PFBC | 2020-11-13 19:01:44 | 37.94 | 37.68 | 1.67% |
| PFBC | 2020-11-13 20:01:44 | 37.85 | 37.59 | 1.48% |
| PFBC | 2020-11-13 21:01:45 | 37.83 | 37.60 | 1.40% |
| PFBC | 2020-11-13 22:01:46 | 38.11 | 37.93 | 2.32% |
| PFBC | 2020-11-13 23:01:44 | 37.69 | 37.63 | 1.65% |
| PFBC | 2020-11-14 01:07:54 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 02:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 03:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 04:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 05:01:45 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 06:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 07:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 08:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 09:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 10:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 11:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 12:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 13:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 14:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 15:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 16:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 17:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 18:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 19:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 20:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 21:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 22:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-14 23:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 01:11:58 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 02:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 03:01:42 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 04:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 05:01:42 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 06:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 07:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 08:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 09:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 10:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 11:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 12:01:45 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 13:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 14:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 15:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 16:01:45 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 17:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 18:01:45 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 19:01:45 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 20:01:45 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 21:01:45 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 22:01:45 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-15 23:01:51 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-16 01:10:07 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-16 02:01:46 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-16 03:01:42 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-16 04:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-16 05:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-16 06:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-16 07:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-16 08:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-16 09:01:43 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-16 10:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-16 11:01:45 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-16 12:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-16 13:01:44 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-16 14:01:45 | 37.69 | 37.56 | 1.65% |
| PFBC | 2020-11-16 15:01:44 | 199999.99 | 0.01 | 1.65% |
| PFBC | 2020-11-16 16:01:48 | 41.80 | 30.44 | 1.65% |
| PFBC | 2020-11-16 17:01:51 | 38.91 | 38.46 | 3.48% |
| PFBC | 2020-11-16 18:01:46 | 39.55 | 39.14 | 3.98% |
| PFBC | 2020-11-16 19:01:45 | 39.62 | 39.09 | 4.03% |
| PFBC | 2020-11-16 20:01:45 | 39.05 | 38.90 | 3.34% |
| PFBC | 2020-11-16 21:01:46 | 39.08 | 38.92 | 3.34% |
| PFBC | 2020-11-16 22:01:46 | 39.41 | 39.17 | 4.14% |
| PFBC | 2020-11-16 23:01:44 | 40.00 | 39.28 | 4.22% |
| PFBC | 2020-11-17 01:07:31 | 40.00 | 39.28 | 4.22% |
| PFBC | 2020-11-17 02:01:44 | 40.00 | 39.28 | 4.22% |
| PFBC | 2020-11-17 03:01:44 | 40.00 | 39.28 | 4.22% |
| PFBC | 2020-11-17 04:01:44 | 40.00 | 39.28 | 4.22% |
| PFBC | 2020-11-17 05:01:44 | 40.00 | 39.28 | 4.22% |
| PFBC | 2020-11-17 06:01:45 | 40.00 | 39.28 | 4.22% |
| PFBC | 2020-11-17 07:01:44 | 40.00 | 39.28 | 4.22% |
| PFBC | 2020-11-17 08:01:44 | 40.00 | 39.28 | 4.22% |
| PFBC | 2020-11-17 09:01:45 | 40.00 | 39.28 | 4.22% |
| PFBC | 2020-11-17 10:01:45 | 40.00 | 39.28 | 4.22% |
| PFBC | 2020-11-17 11:01:44 | 40.00 | 39.28 | 4.22% |
| PFBC | 2020-11-17 12:01:45 | 40.00 | 39.28 | 4.22% |
| PFBC | 2020-11-17 13:01:47 | 40.00 | 39.28 | 4.22% |
| PFBC | 2020-11-17 14:01:45 | 40.00 | 39.28 | 4.22% |
| PFBC | 2020-11-17 15:01:45 | 199999.99 | 0.01 | 4.22% |
| PFBC | 2020-11-17 16:01:45 | 41.80 | 30.44 | 4.22% |
| PFBC | 2020-11-17 17:03:39 | 39.28 | 38.03 | -2.52% |
| PFBC | 2020-11-17 18:01:45 | 38.29 | 38.03 | -2.55% |
| PFBC | 2020-11-17 19:01:45 | 38.34 | 38.13 | -1.30% |
| PFBC | 2020-11-17 20:01:44 | 39.08 | 38.82 | -0.81% |
| PFBC | 2020-11-17 21:01:45 | 38.89 | 38.67 | -0.66% |
| PFBC | 2020-11-17 22:01:45 | 38.94 | 38.88 | 0.38% |
| PFBC | 2020-11-17 23:01:45 | 39.24 | 39.09 | -0.10% |
| PFBC | 2020-11-18 01:06:28 | 40.00 | 38.96 | 2.24% |
| PFBC | 2020-11-18 02:03:36 | 40.00 | 38.96 | 2.24% |
| PFBC | 2020-11-18 03:01:43 | 40.00 | 38.96 | 2.24% |
| PFBC | 2020-11-18 04:01:43 | 40.00 | 38.96 | 2.24% |
| PFBC | 2020-11-18 05:01:45 | 40.00 | 38.96 | 2.24% |
| PFBC | 2020-11-18 06:01:44 | 40.00 | 38.96 | 2.24% |
| PFBC | 2020-11-18 07:01:46 | 40.00 | 38.96 | 2.24% |
| PFBC | 2020-11-18 08:01:44 | 40.00 | 38.96 | 2.24% |
| PFBC | 2020-11-18 09:01:44 | 40.00 | 38.96 | 2.24% |
| PFBC | 2020-11-18 10:01:45 | 40.00 | 38.96 | 2.24% |
| PFBC | 2020-11-18 11:01:45 | 40.00 | 38.96 | 2.24% |
| PFBC | 2020-11-18 12:01:47 | 40.00 | 38.96 | 2.24% |
| PFBC | 2020-11-18 13:01:46 | 40.00 | 38.96 | 2.24% |
| PFBC | 2020-11-18 14:01:45 | 40.00 | 38.96 | 2.24% |
| PFBC | 2020-11-18 15:01:46 | 199999.99 | 0.01 | 2.24% |
| PFBC | 2020-11-18 16:01:47 | 41.80 | 30.44 | 2.24% |
| PFBC | 2020-11-18 17:02:49 | 39.48 | 39.04 | 0.69% |
| PFBC | 2020-11-18 18:01:48 | 39.71 | 39.60 | 0.23% |
| PFBC | 2020-11-18 19:01:46 | 39.62 | 39.38 | 0.54% |
| PFBC | 2020-11-18 20:01:46 | 39.40 | 39.18 | -0.13% |
| PFBC | 2020-11-18 21:01:44 | 39.58 | 39.30 | 0.31% |
| PFBC | 2020-11-18 22:01:46 | 39.24 | 39.04 | -0.20% |
| PFBC | 2020-11-18 23:01:45 | 38.49 | 38.42 | -2.01% |
| PFBC | 2020-11-19 01:06:38 | 40.00 | 38.26 | -2.14% |
| PFBC | 2020-11-19 02:01:43 | 40.00 | 38.26 | -2.14% |
| PFBC | 2020-11-19 03:01:46 | 39.64 | 39.34 | -2.14% |
| PFBC | 2020-11-19 04:01:44 | 39.38 | 39.11 | -2.14% |
| PFBC | 2020-11-19 05:01:44 | 39.47 | 39.16 | -2.14% |
| PFBC | 2020-11-19 06:01:45 | 39.40 | 39.18 | -2.14% |
| PFBC | 2020-11-19 07:01:45 | 39.56 | 39.41 | -2.14% |
| PFBC | 2020-11-19 08:01:43 | 39.49 | 39.29 | -2.14% |
| PFBC | 2020-11-19 09:01:44 | 39.26 | 39.12 | -2.14% |
| PFBC | 2020-11-19 10:01:44 | 39.07 | 38.94 | -2.14% |
| PFBC | 2020-11-19 11:01:46 | 39.07 | 38.94 | -2.14% |
| PFBC | 2020-11-19 12:01:45 | 39.07 | 38.94 | -2.14% |
| PFBC | 2020-11-19 13:01:44 | 39.07 | 38.94 | -2.14% |
| PFBC | 2020-11-19 14:01:46 | 39.07 | 38.94 | -2.14% |
| PFBC | 2020-11-19 15:01:46 | 199999.99 | 0.01 | -2.14% |
| PFBC | 2020-11-19 16:01:45 | 41.80 | 30.44 | -2.14% |
| PFBC | 2020-11-19 17:03:16 | 38.68 | 37.79 | -0.36% |
| PFBC | 2020-11-19 18:01:47 | 37.98 | 37.69 | -1.46% |
| PFBC | 2020-11-19 19:02:00 | 37.67 | 37.48 | -1.95% |
| PFBC | 2020-11-19 20:01:46 | 37.70 | 37.61 | -2.11% |
| PFBC | 2020-11-19 21:01:45 | 37.98 | 37.69 | -1.77% |
| PFBC | 2020-11-19 22:01:45 | 38.13 | 37.93 | -1.17% |
| PFBC | 2020-11-19 23:01:45 | 38.23 | 38.12 | -0.47% |
| PFBC | 2020-11-20 01:07:31 | 38.33 | 38.18 | 0.16% |
| PFBC | 2020-11-20 02:01:44 | 38.33 | 38.18 | 0.16% |
| PFBC | 2020-11-20 03:01:44 | 38.33 | 38.18 | 0.16% |
| PFBC | 2020-11-20 04:01:44 | 38.33 | 38.18 | 0.16% |
| PFBC | 2020-11-20 05:01:44 | 38.33 | 38.18 | 0.16% |
| PFBC | 2020-11-20 06:01:44 | 38.33 | 38.18 | 0.16% |
| PFBC | 2020-11-20 07:01:43 | 38.33 | 38.18 | 0.16% |
| PFBC | 2020-11-20 08:01:44 | 38.33 | 38.18 | 0.16% |
| PFBC | 2020-11-20 09:01:46 | 38.33 | 38.18 | 0.16% |
| PFBC | 2020-11-20 10:01:46 | 38.33 | 38.18 | 0.16% |
| PFBC | 2020-11-20 11:01:44 | 38.33 | 38.18 | 0.16% |
| PFBC | 2020-11-20 12:01:45 | 38.33 | 38.18 | 0.16% |
| PFBC | 2020-11-20 13:01:46 | 38.33 | 38.18 | 0.16% |
| PFBC | 2020-11-20 14:01:45 | 38.33 | 38.18 | 0.16% |
| PFBC | 2020-11-20 15:01:46 | 199999.99 | 0.01 | 0.16% |
| PFBC | 2020-11-20 16:01:46 | 41.80 | 30.44 | 0.16% |
| PFBC | 2020-11-20 17:02:00 | 37.84 | 37.22 | -0.71% |
| PFBC | 2020-11-20 18:01:47 | 37.61 | 37.39 | -2.12% |
| PFBC | 2020-11-20 19:01:46 | 37.74 | 37.53 | -1.60% |
| PFBC | 2020-11-20 20:01:44 | 37.96 | 37.71 | -1.23% |
| PFBC | 2020-11-20 21:01:47 | 37.90 | 37.70 | -1.36% |
| PFBC | 2020-11-20 22:01:45 | 37.57 | 37.37 | -1.99% |
| PFBC | 2020-11-20 23:01:43 | 37.60 | 37.55 | -1.65% |
| PFBC | 2020-11-21 01:06:40 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 02:01:43 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 03:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 04:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 05:01:43 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 06:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 07:01:45 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 08:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 09:01:42 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 10:01:45 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 11:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 12:01:45 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 13:01:45 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 14:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 15:01:45 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 16:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 17:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 18:01:45 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 19:01:45 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 20:01:46 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 21:01:46 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 22:01:45 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-21 23:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 01:09:34 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 02:01:43 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 03:01:43 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 04:01:42 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 05:01:43 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 06:01:43 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 07:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 08:01:43 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 09:01:43 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 10:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 11:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 12:01:45 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 13:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 14:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 15:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 16:01:45 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 17:01:45 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 18:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 19:01:47 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 20:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 21:01:45 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 22:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-22 23:01:49 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-23 01:08:30 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-23 02:01:43 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-23 03:01:42 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-23 04:01:43 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-23 05:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-23 06:01:43 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-23 07:01:45 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-23 08:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-23 09:01:44 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-23 10:01:46 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-23 11:01:45 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-23 12:01:46 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-23 13:01:45 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-23 14:01:45 | 39.99 | 37.50 | -1.00% |
| PFBC | 2020-11-23 15:01:46 | 199999.99 | 0.01 | -1.00% |
| PFBC | 2020-11-23 16:01:45 | 51.20 | 22.96 | -1.00% |
| PFBC | 2020-11-23 17:01:56 | 38.75 | 37.99 | 0.77% |
| PFBC | 2020-11-23 18:01:48 | 38.76 | 38.53 | 2.44% |
| PFBC | 2020-11-23 19:01:47 | 38.60 | 38.35 | 1.96% |
| PFBC | 2020-11-23 20:01:45 | 38.23 | 38.13 | 1.43% |
| PFBC | 2020-11-23 21:01:45 | 38.13 | 37.97 | 0.82% |
| PFBC | 2020-11-23 22:01:45 | 38.08 | 38.00 | 0.90% |
| PFBC | 2020-11-23 23:01:45 | 37.90 | 37.85 | 0.48% |
| PFBC | 2020-11-24 01:06:45 | 39.99 | 37.89 | -0.29% |
| PFBC | 2020-11-24 02:01:44 | 39.99 | 37.89 | -0.29% |
| PFBC | 2020-11-24 03:01:45 | 39.99 | 37.89 | -0.29% |
| PFBC | 2020-11-24 04:01:44 | 39.99 | 37.89 | -0.29% |
| PFBC | 2020-11-24 05:01:45 | 39.99 | 37.89 | -0.29% |
| PFBC | 2020-11-24 06:01:43 | 39.99 | 37.89 | -0.29% |
| PFBC | 2020-11-24 07:01:45 | 39.99 | 37.89 | -0.29% |
| PFBC | 2020-11-24 08:01:43 | 39.99 | 37.89 | -0.29% |
| PFBC | 2020-11-24 09:01:49 | 39.99 | 37.89 | -0.29% |
| PFBC | 2020-11-24 10:01:46 | 39.99 | 37.89 | -0.29% |
| PFBC | 2020-11-24 11:01:46 | 39.99 | 37.89 | -0.29% |
| PFBC | 2020-11-24 12:01:50 | 39.99 | 37.89 | -0.29% |
| PFBC | 2020-11-24 13:01:46 | 39.99 | 37.89 | -0.29% |
| PFBC | 2020-11-24 14:01:54 | 39.99 | 37.89 | -0.29% |
| PFBC | 2020-11-24 15:01:47 | 44.99 | 0.01 | -0.29% |
| PFBC | 2020-11-24 16:01:50 | 41.50 | 30.44 | -0.29% |
| PFBC | 2020-11-24 17:03:07 | 39.80 | 39.03 | 3.14% |
| PFBC | 2020-11-24 18:01:49 | 39.44 | 39.03 | 3.53% |
| PFBC | 2020-11-24 19:03:00 | 39.68 | 39.43 | 4.32% |
| PFBC | 2020-11-24 20:01:45 | 39.67 | 39.54 | 4.22% |
| PFBC | 2020-11-24 21:01:45 | 39.41 | 39.20 | 3.95% |
| PFBC | 2020-11-24 22:01:46 | 39.55 | 39.19 | 3.56% |
| PFBC | 2020-11-24 23:01:45 | 40.00 | 37.78 | 4.45% |
| PFBC | 2020-11-25 01:06:30 | 40.00 | 37.78 | 2.38% |
| PFBC | 2020-11-25 02:01:44 | 40.00 | 37.78 | 2.38% |
| PFBC | 2020-11-25 03:01:45 | 40.00 | 37.78 | 2.38% |
| PFBC | 2020-11-25 04:01:45 | 40.00 | 37.78 | 2.38% |
| PFBC | 2020-11-25 05:01:46 | 40.00 | 37.78 | 2.38% |
| PFBC | 2020-11-25 06:01:44 | 40.00 | 37.78 | 2.38% |
| PFBC | 2020-11-25 07:01:46 | 40.00 | 37.78 | 2.38% |
| PFBC | 2020-11-25 08:01:43 | 40.00 | 37.78 | 2.38% |
| PFBC | 2020-11-25 09:01:43 | 40.00 | 37.78 | 2.38% |
| PFBC | 2020-11-25 10:01:45 | 40.00 | 37.78 | 2.38% |
| PFBC | 2020-11-25 11:01:44 | 40.00 | 37.78 | 2.38% |
| PFBC | 2020-11-25 12:01:45 | 40.00 | 37.78 | 2.38% |
| PFBC | 2020-11-25 13:01:46 | 40.00 | 37.78 | 2.38% |
| PFBC | 2020-11-25 14:01:46 | 40.00 | 37.78 | 2.38% |
| PFBC | 2020-11-25 15:01:46 | 199999.99 | 0.01 | 2.38% |
| PFBC | 2020-11-25 16:01:45 | 51.20 | 22.96 | 2.38% |
| PFBC | 2020-11-25 18:01:50 | 38.52 | 38.32 | -3.13% |
| PFBC | 2020-11-25 19:01:46 | 39.13 | 38.91 | -1.34% |
| PFBC | 2020-11-25 20:01:46 | 39.09 | 38.90 | -1.64% |
| PFBC | 2020-11-25 21:01:45 | 39.26 | 39.04 | -1.44% |
| PFBC | 2020-11-25 22:01:48 | 39.14 | 39.03 | -1.24% |
| PFBC | 2020-11-25 23:01:46 | 40.00 | 31.24 | -1.89% |
| PFBC | 2020-11-26 01:07:57 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 02:01:44 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 03:01:44 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 04:01:45 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 05:01:47 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 06:01:45 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 07:01:45 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 08:01:44 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 09:01:44 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 10:01:46 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 11:01:46 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 12:01:46 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 13:01:46 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 14:01:46 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 15:01:45 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 16:01:46 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 17:01:44 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 18:01:45 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 19:01:46 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 20:01:46 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 21:01:48 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 22:01:46 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-26 23:01:46 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-27 01:08:41 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-27 02:01:45 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-27 03:01:45 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-27 04:01:44 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-27 05:01:46 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-27 06:01:45 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-27 07:01:45 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-27 08:01:44 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-27 09:01:44 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-27 10:01:44 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-27 12:02:40 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-27 13:01:49 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-27 14:01:44 | 40.00 | 38.64 | -1.47% |
| PFBC | 2020-11-27 15:01:44 | 199999.99 | 0.01 | -1.47% |
| PFBC | 2020-11-27 16:01:47 | 51.20 | 22.96 | -1.47% |
| PFBC | 2020-11-27 17:01:47 | 38.94 | 38.26 | -0.72% |
| PFBC | 2020-11-27 18:02:17 | 38.17 | 38.06 | -1.85% |
| PFBC | 2020-11-27 19:01:56 | 38.67 | 38.56 | -0.67% |
| PFBC | 2020-11-27 20:01:48 | 40.00 | 21.64 | -1.47% |
| PFBC | 2020-11-27 21:01:46 | 40.00 | 29.81 | -1.47% |
| PFBC | 2020-11-27 22:01:48 | 40.00 | 29.81 | -1.47% |
| PFBC | 2020-11-27 23:01:46 | 40.00 | 29.81 | -1.47% |
| PFBC | 2020-11-28 01:07:01 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 02:01:45 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 03:01:46 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 04:01:45 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 05:01:48 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 06:01:45 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 07:01:47 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 08:01:46 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 09:01:46 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 10:01:46 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 11:01:46 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 12:01:47 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 13:01:45 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 14:16:22 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 15:01:46 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 16:01:46 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 17:01:46 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 18:01:46 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 19:01:46 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 20:01:46 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 21:01:47 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 22:01:46 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-28 23:01:46 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 01:09:01 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 02:01:44 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 03:01:43 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 04:01:44 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 05:01:44 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 06:01:44 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 07:01:44 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 08:01:43 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 09:01:43 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 10:01:44 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 11:01:44 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 12:01:45 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 13:01:44 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 14:01:44 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 15:01:45 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 16:01:44 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 17:01:45 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 18:01:45 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 19:01:46 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 20:01:44 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 21:01:44 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 22:01:44 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-29 23:01:51 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-30 01:09:53 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-30 02:01:42 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-30 03:01:45 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-30 04:01:42 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-30 05:01:44 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-30 06:06:15 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-30 07:01:43 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-30 08:01:43 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-30 09:01:59 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-30 10:01:45 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-30 11:01:44 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-30 12:01:47 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-30 13:01:45 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-30 14:01:44 | 40.00 | 29.81 | -0.88% |
| PFBC | 2020-11-30 15:01:45 | 199999.99 | 0.01 | -0.88% |
| PFBC | 2020-11-30 16:01:46 | 41.60 | 30.44 | -0.88% |
| PFBC | 2020-11-30 17:01:46 | 38.14 | 37.45 | -0.89% |
| PFBC | 2020-11-30 18:01:46 | 38.15 | 37.61 | -1.46% |
| PFBC | 2020-11-30 19:01:45 | 37.49 | 37.24 | -2.45% |
| PFBC | 2020-11-30 20:01:45 | 37.68 | 37.43 | -2.04% |
| PFBC | 2020-11-30 21:01:47 | 37.59 | 37.50 | -2.11% |
| PFBC | 2020-11-30 22:01:47 | 37.47 | 37.31 | -2.17% |
| PFBC | 2020-11-30 23:01:46 | 36.96 | 36.86 | -3.76% |
| PFBC | 2020-12-01 01:06:29 | 40.00 | 36.77 | -3.69% |
| PFBC | 2020-12-01 02:01:42 | 40.00 | 36.77 | -3.69% |
| PFBC | 2020-12-01 03:01:44 | 40.00 | 36.77 | -3.69% |
| PFBC | 2020-12-01 04:01:42 | 40.00 | 36.77 | -3.69% |
| PFBC | 2020-12-01 05:01:43 | 40.00 | 36.77 | -3.69% |
| PFBC | 2020-12-01 06:01:42 | 40.00 | 36.77 | -3.69% |
| PFBC | 2020-12-01 07:01:43 | 40.00 | 36.77 | -3.69% |
| PFBC | 2020-12-01 08:01:43 | 40.00 | 36.77 | -3.69% |
| PFBC | 2020-12-01 09:01:44 | 40.00 | 36.77 | -3.69% |
| PFBC | 2020-12-01 10:01:48 | 40.00 | 36.77 | -3.69% |
| PFBC | 2020-12-01 11:01:45 | 40.00 | 36.77 | -3.69% |
| PFBC | 2020-12-01 12:01:47 | 40.00 | 36.77 | -3.69% |
| PFBC | 2020-12-01 13:01:46 | 40.00 | 36.77 | -3.69% |
| PFBC | 2020-12-01 14:01:45 | 40.00 | 36.77 | -3.69% |
| PFBC | 2020-12-01 15:01:45 | 40.00 | 36.77 | -3.69% |
| PFBC | 2020-12-01 16:01:47 | 41.60 | 25.50 | -3.69% |
| PFBC | 2020-12-01 17:01:46 | 38.15 | 37.07 | 1.50% |
| PFBC | 2020-12-01 18:01:45 | 37.62 | 37.46 | 2.15% |
| PFBC | 2020-12-01 19:01:46 | 37.26 | 36.97 | 0.33% |
| PFBC | 2020-12-01 20:01:47 | 37.60 | 37.40 | 1.74% |
| PFBC | 2020-12-01 21:01:47 | 37.47 | 37.36 | 1.85% |
| PFBC | 2020-12-01 22:01:46 | 37.78 | 37.62 | 2.31% |
| PFBC | 2020-12-01 23:01:46 | 37.60 | 37.58 | 2.26% |
| PFBC | 2020-12-02 01:06:57 | 39.80 | 37.59 | 0.62% |
| PFBC | 2020-12-02 02:01:43 | 39.80 | 37.59 | 0.62% |
| PFBC | 2020-12-02 03:01:44 | 39.80 | 37.59 | 0.62% |
| PFBC | 2020-12-02 04:01:44 | 39.80 | 37.59 | 0.62% |
| PFBC | 2020-12-02 05:01:45 | 39.80 | 37.59 | 0.62% |
| PFBC | 2020-12-02 06:01:44 | 39.80 | 37.59 | 0.62% |
| PFBC | 2020-12-02 07:01:45 | 39.80 | 37.59 | 0.62% |
| PFBC | 2020-12-02 08:01:44 | 39.80 | 37.59 | 0.62% |
| PFBC | 2020-12-02 09:01:44 | 39.80 | 37.59 | 0.62% |
| PFBC | 2020-12-02 10:01:47 | 39.80 | 37.59 | 0.62% |
| PFBC | 2020-12-02 11:01:46 | 39.80 | 37.59 | 0.62% |
| PFBC | 2020-12-02 12:01:48 | 39.80 | 37.59 | 0.62% |
| PFBC | 2020-12-02 13:01:47 | 39.80 | 37.59 | 0.62% |
| PFBC | 2020-12-02 14:01:48 | 39.80 | 37.59 | 0.62% |
| PFBC | 2020-12-02 15:01:48 | 199999.99 | 0.01 | 0.62% |
| PFBC | 2020-12-02 16:01:47 | 50.94 | 19.24 | 0.62% |
| PFBC | 2020-12-02 17:01:51 | 38.66 | 37.90 | 1.14% |
| PFBC | 2020-12-02 18:01:48 | 38.24 | 37.81 | 0.61% |
| PFBC | 2020-12-02 19:01:48 | 38.19 | 37.59 | 0.69% |
| PFBC | 2020-12-02 20:01:48 | 37.92 | 37.68 | 0.90% |
| PFBC | 2020-12-02 21:01:49 | 37.98 | 37.80 | 0.59% |
| PFBC | 2020-12-02 22:01:48 | 38.25 | 38.04 | 1.46% |
| PFBC | 2020-12-02 23:01:47 | 38.34 | 38.27 | 1.84% |
| PFBC | 2020-12-03 01:06:29 | 39.80 | 38.20 | 1.92% |
| PFBC | 2020-12-03 02:01:43 | 39.80 | 38.20 | 1.92% |
| PFBC | 2020-12-03 03:01:46 | 39.80 | 38.20 | 1.92% |
| PFBC | 2020-12-03 04:01:45 | 39.80 | 38.20 | 1.92% |
| PFBC | 2020-12-03 05:01:48 | 39.80 | 38.20 | 1.92% |
| PFBC | 2020-12-03 06:01:46 | 39.80 | 38.20 | 1.92% |
| PFBC | 2020-12-03 07:01:45 | 39.80 | 38.20 | 1.92% |
| PFBC | 2020-12-03 08:01:44 | 39.80 | 38.20 | 1.92% |
| PFBC | 2020-12-03 09:01:44 | 39.80 | 38.20 | 1.92% |
| PFBC | 2020-12-03 10:01:49 | 39.80 | 38.20 | 1.92% |
| PFBC | 2020-12-03 11:01:46 | 39.80 | 38.20 | 1.92% |
| PFBC | 2020-12-03 12:01:47 | 39.80 | 38.20 | 1.92% |
| PFBC | 2020-12-03 13:01:47 | 39.80 | 38.20 | 1.92% |
| PFBC | 2020-12-03 14:01:46 | 39.80 | 38.20 | 1.92% |
| PFBC | 2020-12-03 15:01:47 | 199999.99 | 0.01 | 1.92% |
| PFBC | 2020-12-03 16:01:48 | 41.60 | 25.50 | 1.92% |
| PFBC | 2020-12-03 17:01:47 | 38.08 | 37.80 | -0.24% |
| PFBC | 2020-12-03 18:01:48 | 38.75 | 38.40 | 0.89% |
| PFBC | 2020-12-03 19:01:47 | 38.61 | 38.28 | 0.45% |
| PFBC | 2020-12-03 20:01:47 | 39.09 | 38.82 | 1.88% |
| PFBC | 2020-12-03 21:01:46 | 38.80 | 38.72 | 1.52% |
| PFBC | 2020-12-03 22:01:47 | 39.01 | 38.87 | 2.09% |
| PFBC | 2020-12-03 23:01:47 | 39.07 | 38.90 | 1.91% |
| PFBC | 2020-12-04 00:01:46 | 39.80 | 37.90 | 1.39% |
| PFBC | 2020-12-04 01:06:56 | 39.80 | 37.90 | 0.34% |
| PFBC | 2020-12-04 02:01:45 | 39.80 | 37.90 | 0.34% |
| PFBC | 2020-12-04 03:01:47 | 39.80 | 37.90 | 0.34% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98