$PEV: Phoenix Motor Inc. - Common Stock
2025-04-10 PEV 2025-04-10 22:10:19 0.00 0.00 -11.76% 2025-04-11 PEV 2025-04-11 04:01:27 0.34 0.28 -11.76% PEV 2025-04-11 05:00:58 0.33 0.28 -11.76% PEV 2025-04-11 06:01:28 0.32 0.28 -11.76% PEV 2025-04-11 08:01:21 0.33 0.29 -14.71% PEV 2025-04-11 09:01:04 0.33 0.28 -14.71% PEV 2025-04-11 10:01:32 0.30 0.29 -14.71% PEV 2025-04-11 11:01:01 0.29 0.28 -17.65% PEV 2025-04-11 12:01:30 0.28 0.27 -20.59% PEV 2025-04-11 13:00:59 0.27 0.27 -20.59% PEV 2025-04-11 14:01:27 0.28 0.27 -17.65% PEV 2025-04-11 15:00:58 0.27 0.26 -20.59% PEV 2025-04-11 16:01:24 0.28 0.26 -20.59% PEV 2025-04-11 18:01:21 0.28 0.27 -20.59% PEV 2025-04-11 20:01:22 0.00 0.00 -20.59% 2025-04-14 PEV 2025-04-14 05:00:57 0.31 0.25 -20.59% PEV 2025-04-14 07:00:51 0.31 0.27 -20.59% PEV 2025-04-14 09:00:59 0.29 0.27 0.00% PEV 2025-04-14 10:01:28 0.27 0.26 0.00% PEV 2025-04-14 11:01:00 0.28 0.27 2.94% PEV 2025-04-14 12:01:24 0.27 0.26 0.00% PEV 2025-04-14 14:01:22 0.28 0.27 2.94% PEV 2025-04-14 15:00:58 0.26 0.26 -2.94% PEV 2025-04-14 16:01:18 0.27 0.22 -8.82% PEV 2025-04-14 17:01:17 0.28 0.24 -3.70% PEV 2025-04-14 18:01:21 0.26 0.23 -11.11% PEV 2025-04-14 20:01:16 0.00 0.00 -11.11% 2025-04-22 PEV 2025-04-22 09:00:41 8-K Sec report https://www.sec.gov/Archives/edgar/data/1879848/000164117225005627/0001641172-25-005627-index.htm 8-K - PHOENIX MOTOR INC. (0001879848) (Filer)