investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEV: Phoenix Motor Inc. - Common Stock





Clear duplicates of prices



2024-03-26
PEV 2024-03-26 19:01:320.84 0.77 -9.41%
PEV 2024-03-26 20:02:170.00 0.00 -9.41%
2024-03-27
PEV 2024-03-27 05:01:330.90 0.55 -9.41%
PEV 2024-03-27 07:01:460.90 0.70 -9.41%
PEV 2024-03-27 10:02:100.84 0.80 -2.35%
PEV 2024-03-27 11:01:450.83 0.80 -2.35%
PEV 2024-03-27 12:02:300.84 0.79 -1.18%
PEV 2024-03-27 13:01:480.83 0.79 -1.18%
PEV 2024-03-27 14:02:140.85 0.81 -2.35%
PEV 2024-03-27 15:01:140.84 0.81 -2.35%
PEV 2024-03-27 16:01:330.84 0.76 1.18%
PEV 2024-03-27 17:01:110.84 0.76 1.20%
PEV 2024-03-27 18:02:040.99 0.76 1.20%
PEV 2024-03-27 20:02:100.00 0.00 1.20%
2024-03-28
PEV 2024-03-28 05:01:421.03 0.55 1.20%
PEV 2024-03-28 07:01:370.99 0.70 1.20%
PEV 2024-03-28 10:01:580.83 0.82 -2.41%
PEV 2024-03-28 11:01:510.83 0.80 -1.20%
PEV 2024-03-28 12:02:260.84 0.80 0.00%
PEV 2024-03-28 13:01:390.85 0.80 0.00%
PEV 2024-03-28 14:02:120.84 0.80 0.00%
PEV 2024-03-28 15:01:370.84 0.80 -3.61%
PEV 2024-03-28 16:02:080.92 0.80 -3.61%
PEV 2024-03-28 17:01:400.92 0.80 -3.57%
PEV 2024-03-28 20:01:510.00 0.00 -3.57%
2024-04-01
PEV 2024-04-01 05:01:591.28 0.55 -3.57%
PEV 2024-04-01 07:01:380.91 0.76 -3.57%
PEV 2024-04-01 08:02:280.90 0.76 -3.57%
PEV 2024-04-01 10:02:050.84 0.79 -1.19%
PEV 2024-04-01 11:01:460.81 0.79 -1.19%
PEV 2024-04-01 12:02:140.80 0.79 -1.19%
PEV 2024-04-01 13:01:470.81 0.78 0.00%
PEV 2024-04-01 15:01:350.81 0.79 0.00%
PEV 2024-04-01 16:02:070.81 0.76 -1.19%
PEV 2024-04-01 17:01:240.81 0.76 -1.25%
PEV 2024-04-01 20:01:580.00 0.00 -1.25%
2024-04-02
PEV 2024-04-02 05:01:300.93 0.68 -1.25%
PEV 2024-04-02 07:01:400.93 0.70 -1.25%
PEV 2024-04-02 08:02:010.90 0.70 -1.25%
PEV 2024-04-02 09:01:380.87 0.70 -1.25%
PEV 2024-04-02 10:02:190.80 0.76 -2.50%
PEV 2024-04-02 11:01:370.76 0.73 -5.00%
PEV 2024-04-02 12:02:180.78 0.73 -5.00%
PEV 2024-04-02 13:01:480.76 0.75 -5.00%
PEV 2024-04-02 15:01:400.76 0.74 -5.00%
PEV 2024-04-02 16:02:190.76 0.73 -2.50%
PEV 2024-04-02 17:01:490.76 0.73 -3.80%
PEV 2024-04-02 20:02:160.00 0.00 -3.80%
2024-04-03
PEV 2024-04-03 05:01:311.20 0.55 -3.80%
PEV 2024-04-03 07:01:480.86 0.67 -3.80%
PEV 2024-04-03 09:01:370.86 0.74 -3.80%
PEV 2024-04-03 10:02:110.75 0.74 0.00%
PEV 2024-04-03 11:01:550.78 0.77 3.80%
PEV 2024-04-03 12:01:580.78 0.77 2.53%
PEV 2024-04-03 14:02:100.84 0.81 8.86%
PEV 2024-04-03 15:01:520.82 0.78 3.80%
PEV 2024-04-03 16:02:110.83 0.72 7.59%
PEV 2024-04-03 17:01:430.83 0.72 8.00%
PEV 2024-04-03 20:02:120.00 0.00 8.00%
2024-04-04
PEV 2024-04-04 05:01:360.84 0.55 8.00%
PEV 2024-04-04 07:01:560.84 0.67 8.00%
PEV 2024-04-04 09:01:520.89 0.67 0.00%
PEV 2024-04-04 10:02:200.82 0.78 -1.33%
PEV 2024-04-04 11:01:460.82 0.78 -4.00%
PEV 2024-04-04 12:02:130.82 0.76 -6.67%
PEV 2024-04-04 13:01:430.78 0.76 -6.67%
PEV 2024-04-04 14:02:190.79 0.76 -6.67%
PEV 2024-04-04 16:02:280.83 0.73 0.00%
PEV 2024-04-04 18:02:040.83 0.71 0.00%
PEV 2024-04-04 20:02:200.00 0.00 0.00%
2024-04-05
PEV 2024-04-05 05:01:471.20 0.55 0.00%
PEV 2024-04-05 07:01:461.08 0.67 0.00%
PEV 2024-04-05 10:02:230.81 0.72 1.23%
PEV 2024-04-05 11:01:550.80 0.76 0.00%
PEV 2024-04-05 12:02:130.78 0.76 -2.47%
PEV 2024-04-05 14:02:210.79 0.76 -2.47%
PEV 2024-04-05 16:02:190.83 0.71 2.47%
PEV 2024-04-05 20:02:000.00 0.00 2.47%
2024-04-08
PEV 2024-04-08 05:01:581.27 0.55 2.47%
PEV 2024-04-08 06:02:350.85 0.55 2.47%
PEV 2024-04-08 07:01:460.85 0.67 2.47%
PEV 2024-04-08 09:02:266.09 0.00 2.47%
PEV 2024-04-08 10:02:280.78 0.74 0.00%
PEV 2024-04-08 16:02:240.80 0.71 -1.23%
PEV 2024-04-08 16:10:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1879848/000110465924044732/0001104659-24-044732-index.htm
8-K - PHOENIX MOTOR INC. (0001879848) (Filer)
PEV 2024-04-08 17:01:330.80 0.71 -1.25%
PEV 2024-04-08 20:02:040.00 0.00 -1.25%
2024-04-09
PEV 2024-04-09 05:01:521.20 0.55 -1.25%
PEV 2024-04-09 07:01:581.08 0.65 -1.25%
PEV 2024-04-09 09:01:440.93 0.65 -1.25%
PEV 2024-04-09 10:02:120.78 0.75 1.25%
PEV 2024-04-09 11:01:410.78 0.71 -3.75%
PEV 2024-04-09 12:02:200.78 0.73 -3.75%
PEV 2024-04-09 14:02:250.78 0.76 -1.25%
PEV 2024-04-09 15:02:030.78 0.73 -1.25%
PEV 2024-04-09 16:02:350.90 0.71 0.00%
PEV 2024-04-09 18:05:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1879848/000110465924045305/0001104659-24-045305-index.htm
8-K/A - PHOENIX MOTOR INC. (0001879848) (Filer)
PEV 2024-04-09 20:02:080.00 0.00 0.00%
2024-04-10
PEV 2024-04-10 05:01:401.20 0.65 0.00%
PEV 2024-04-10 07:01:450.99 0.65 0.00%
PEV 2024-04-10 10:02:230.78 0.70 3.90%
PEV 2024-04-10 11:01:390.75 0.72 -1.30%
PEV 2024-04-10 12:01:580.77 0.72 1.30%
PEV 2024-04-10 13:01:570.80 0.72 1.30%
PEV 2024-04-10 14:02:130.81 0.72 1.30%
PEV 2024-04-10 15:01:350.76 0.72 1.30%
PEV 2024-04-10 16:02:190.78 0.71 3.90%
PEV 2024-04-10 17:01:400.78 0.71 4.00%
PEV 2024-04-10 20:02:110.00 0.00 4.00%
2024-04-11
PEV 2024-04-11 05:01:541.20 0.55 4.00%
PEV 2024-04-11 07:01:411.00 0.65 4.00%
PEV 2024-04-11 08:02:251.00 0.76 4.00%
PEV 2024-04-11 09:01:355.22 0.76 -2.67%
PEV 2024-04-11 10:02:130.76 0.72 -4.00%
PEV 2024-04-11 13:01:410.76 0.71 -4.00%
PEV 2024-04-11 14:02:080.79 0.76 -2.67%
PEV 2024-04-11 15:01:450.81 0.76 0.00%
PEV 2024-04-11 16:02:051.15 0.74 5.33%
PEV 2024-04-11 17:01:470.93 0.71 5.13%
PEV 2024-04-11 20:02:160.00 0.00 5.13%
2024-04-12
PEV 2024-04-12 05:01:521.20 0.55 5.13%
PEV 2024-04-12 07:01:501.08 0.65 5.13%
PEV 2024-04-12 10:02:330.79 0.77 -1.28%
PEV 2024-04-12 11:01:510.79 0.76 -3.85%
PEV 2024-04-12 13:01:330.79 0.75 -5.13%
PEV 2024-04-12 14:02:040.76 0.74 -6.41%
PEV 2024-04-12 15:01:340.74 0.74 -6.41%
PEV 2024-04-12 16:02:281.04 0.71 -8.97%
PEV 2024-04-12 17:01:530.88 0.80 1.27%
PEV 2024-04-12 19:02:040.87 0.73 1.27%
PEV 2024-04-12 20:02:120.00 0.00 1.27%
2024-04-15
PEV 2024-04-15 05:01:341.07 0.55 1.27%
PEV 2024-04-15 06:02:210.97 0.86 22.78%
PEV 2024-04-15 07:01:410.92 0.74 6.33%
PEV 2024-04-15 08:02:110.90 0.80 18.99%
PEV 2024-04-15 09:01:280.89 0.76 21.52%
PEV 2024-04-15 10:02:190.84 0.78 11.39%
PEV 2024-04-15 11:01:460.84 0.81 11.39%
PEV 2024-04-15 12:02:240.87 0.82 12.66%
PEV 2024-04-15 13:01:490.87 0.83 15.19%
PEV 2024-04-15 14:02:140.85 0.80 11.39%
PEV 2024-04-15 15:01:470.80 0.77 8.86%
PEV 2024-04-15 16:02:060.80 0.71 3.80%
PEV 2024-04-15 17:01:300.80 0.71 8.22%
PEV 2024-04-15 17:21:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/1879848/000141057824000471/0001410578-24-000471-index.htm
10-K - PHOENIX MOTOR INC. (0001879848) (Filer)
PEV 2024-04-15 20:02:110.00 0.00 8.22%
2024-04-16
PEV 2024-04-16 05:01:370.85 0.55 8.22%
PEV 2024-04-16 07:01:420.81 0.65 8.22%
PEV 2024-04-16 08:02:080.82 0.65 8.22%
PEV 2024-04-16 09:01:300.82 0.63 -8.22%
PEV 2024-04-16 10:02:070.75 0.72 -5.48%
PEV 2024-04-16 11:01:390.75 0.68 -5.48%
PEV 2024-04-16 12:02:150.73 0.69 -5.48%
PEV 2024-04-16 13:01:210.75 0.71 -5.48%
PEV 2024-04-16 15:01:550.74 0.71 -4.11%
PEV 2024-04-16 16:02:110.79 0.68 -5.48%
PEV 2024-04-16 16:31:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1879848/000110465924047807/0001104659-24-047807-index.htm
8-K - PHOENIX MOTOR INC. (0001879848) (Filer)
PEV 2024-04-16 16:33:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1879848/000110465924047810/0001104659-24-047810-index.htm
8-K - PHOENIX MOTOR INC. (0001879848) (Filer)
PEV 2024-04-16 17:01:470.76 0.68 -5.26%
PEV 2024-04-16 18:02:150.79 0.68 -5.26%
PEV 2024-04-16 20:02:090.00 0.00 -5.26%
2024-04-17
PEV 2024-04-17 05:01:470.81 0.55 -5.26%
PEV 2024-04-17 07:01:420.81 0.59 -5.26%
PEV 2024-04-17 09:01:390.81 0.00 -5.26%
PEV 2024-04-17 10:02:200.74 0.73 1.32%
PEV 2024-04-17 11:01:390.73 0.70 1.32%
PEV 2024-04-17 13:01:440.74 0.70 1.32%
PEV 2024-04-17 14:02:190.74 0.72 1.32%
PEV 2024-04-17 15:01:370.73 0.72 1.32%
PEV 2024-04-17 16:02:230.93 0.69 -6.58%
PEV 2024-04-17 16:53:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1879848/000110465924048367/0001104659-24-048367-index.htm
8-K/A - PHOENIX MOTOR INC. (0001879848) (Filer)
PEV 2024-04-17 17:01:550.74 0.69 -4.17%
PEV 2024-04-17 20:02:160.00 0.00 -4.17%
2024-04-18
PEV 2024-04-18 05:01:370.74 0.28 -4.17%
PEV 2024-04-18 07:01:400.74 0.62 -4.17%
PEV 2024-04-18 10:02:200.74 0.67 0.00%
PEV 2024-04-18 11:01:280.74 0.68 0.00%
PEV 2024-04-18 12:02:050.74 0.70 0.00%
PEV 2024-04-18 13:01:560.72 0.70 2.78%
PEV 2024-04-18 15:01:380.71 0.70 1.39%
PEV 2024-04-18 16:02:100.73 0.68 0.00%
PEV 2024-04-18 16:30:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1879848/000110465924048884/0001104659-24-048884-index.htm
8-K - PHOENIX MOTOR INC. (0001879848) (Filer)
PEV 2024-04-18 16:32:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1879848/000110465924048888/0001104659-24-048888-index.htm
8-K - PHOENIX MOTOR INC. (0001879848) (Filer)
PEV 2024-04-18 17:01:400.86 0.68 18.57%
PEV 2024-04-18 18:01:550.86 0.72 18.57%
PEV 2024-04-18 19:01:510.83 0.75 18.57%
PEV 2024-04-18 20:02:180.00 0.00 18.57%
2024-04-19
PEV 2024-04-19 05:01:330.90 0.77 18.57%
PEV 2024-04-19 07:02:000.90 0.77 12.86%
PEV 2024-04-19 10:02:310.81 0.72 2.86%
PEV 2024-04-19 11:01:460.75 0.72 2.86%
PEV 2024-04-19 12:02:180.75 0.73 2.86%
PEV 2024-04-19 13:01:550.76 0.71 2.86%
PEV 2024-04-19 14:02:150.71 0.69 1.43%
PEV 2024-04-19 15:01:430.70 0.69 -1.43%
PEV 2024-04-19 16:02:250.77 0.68 -2.86%
PEV 2024-04-19 20:02:140.00 0.00 -2.86%
2024-04-22
PEV 2024-04-22 06:02:270.83 0.55 -2.86%
PEV 2024-04-22 07:01:240.83 0.59 -2.86%
PEV 2024-04-22 08:02:580.79 0.59 -2.86%
PEV 2024-04-22 09:01:370.83 0.66 -2.86%
PEV 2024-04-22 10:02:180.72 0.69 1.43%
PEV 2024-04-22 12:02:160.71 0.66 -2.86%
PEV 2024-04-22 13:01:490.71 0.66 0.00%
PEV 2024-04-22 14:02:080.71 0.67 0.00%
PEV 2024-04-22 15:01:540.71 0.66 0.00%
PEV 2024-04-22 16:02:270.74 0.63 -4.29%
PEV 2024-04-22 17:01:440.74 0.63 -4.41%
PEV 2024-04-22 20:02:110.00 0.00 -4.41%
2024-04-23
PEV 2024-04-23 05:01:310.79 0.59 -4.41%
PEV 2024-04-23 07:01:450.79 0.60 -4.41%
PEV 2024-04-23 08:02:080.79 0.65 -4.41%
PEV 2024-04-23 10:02:120.72 0.63 0.00%
PEV 2024-04-23 11:01:510.66 0.63 0.00%
PEV 2024-04-23 12:02:160.65 0.60 -1.47%
PEV 2024-04-23 13:01:350.66 0.63 -1.47%
PEV 2024-04-23 14:02:040.64 0.63 -1.47%
PEV 2024-04-23 15:01:480.64 0.62 -2.94%
PEV 2024-04-23 16:02:180.70 0.60 -5.88%
PEV 2024-04-23 17:01:350.65 0.54 -7.69%
PEV 2024-04-23 19:01:500.70 0.54 -7.69%
PEV 2024-04-23 20:02:350.00 0.00 -7.69%
2024-04-24
PEV 2024-04-24 05:01:510.83 0.25 -7.69%
PEV 2024-04-24 07:01:290.83 0.54 -7.69%
PEV 2024-04-24 08:01:460.77 0.54 -7.69%
PEV 2024-04-24 09:01:290.76 0.54 -7.69%
PEV 2024-04-24 10:01:500.67 0.61 0.00%
PEV 2024-04-24 11:01:340.66 0.61 3.08%
PEV 2024-04-24 12:01:520.66 0.63 3.08%
PEV 2024-04-24 13:01:310.65 0.63 3.08%
PEV 2024-04-24 15:01:280.64 0.62 3.08%
PEV 2024-04-24 16:01:470.64 0.59 0.00%
PEV 2024-04-24 17:01:310.66 0.59 4.92%
PEV 2024-04-24 20:01:400.00 0.00 4.92%
2024-04-25
PEV 2024-04-25 05:01:320.83 0.25 4.92%
PEV 2024-04-25 07:02:050.77 0.54 4.92%
PEV 2024-04-25 09:01:570.83 0.00 4.92%
PEV 2024-04-25 10:02:430.70 0.63 -1.64%
PEV 2024-04-25 11:02:010.61 0.60 -1.64%
PEV 2024-04-25 12:02:190.62 0.61 -1.64%
PEV 2024-04-25 16:02:230.64 0.59 -3.28%
PEV 2024-04-25 17:02:080.64 0.59 -3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.