PETQ 1970-01-01 03:00:0035.00 26.35 5.44%
PETQ 2020-11-12 15:01:4335.00 26.35 5.44%
PETQ 2020-11-12 16:01:4328.10 26.35 5.44%
PETQ 2020-11-12 17:01:4626.14 25.96 -0.34%
PETQ 2020-11-12 18:01:4526.74 26.67 1.71%
PETQ 2020-11-12 19:01:4426.35 26.14 -0.34%
PETQ 2020-11-12 20:01:4426.08 26.00 -1.14%
PETQ 2020-11-12 21:01:4426.20 26.08 -0.87%
PETQ 2020-11-12 22:01:4426.05 25.98 -1.25%
PETQ 2020-11-12 23:01:4328.10 24.98 -0.23%
PETQ 2020-11-13 01:08:5835.00 24.17 -0.04%
PETQ 2020-11-13 02:01:4335.00 24.17 -0.04%
PETQ 2020-11-13 03:01:4335.00 24.17 -0.04%
PETQ 2020-11-13 04:01:4335.00 24.17 -0.04%
PETQ 2020-11-13 05:01:4335.00 24.17 -0.04%
PETQ 2020-11-13 06:01:4435.00 24.17 -0.04%
PETQ 2020-11-13 07:01:4335.00 24.17 -0.04%
PETQ 2020-11-13 08:01:4535.00 24.17 -0.04%
PETQ 2020-11-13 09:01:4535.00 24.17 -0.04%
PETQ 2020-11-13 10:01:4535.00 24.17 -0.04%
PETQ 2020-11-13 11:01:4335.00 24.17 -0.04%
PETQ 2020-11-13 12:01:4435.00 24.17 -0.04%
PETQ 2020-11-13 13:01:4535.00 24.17 -0.04%
PETQ 2020-11-13 14:01:4335.50 24.21 -0.04%
PETQ 2020-11-13 15:01:4435.50 24.21 -0.04%
PETQ 2020-11-13 16:01:4426.30 24.75 0.00%
PETQ 2020-11-13 17:01:5527.30 27.19 3.80%
PETQ 2020-11-13 18:01:4627.00 26.76 2.62%
PETQ 2020-11-13 19:01:4427.07 26.98 2.93%
PETQ 2020-11-13 20:01:4427.36 27.30 3.88%
PETQ 2020-11-13 21:01:4527.61 27.51 4.91%
PETQ 2020-11-13 22:01:4627.60 27.50 4.98%
PETQ 2020-11-13 23:01:4428.00 25.00 2.97%
PETQ 2020-11-14 01:07:5433.93 24.21 2.93%
PETQ 2020-11-14 02:01:4333.93 24.21 2.93%
PETQ 2020-11-14 03:01:4333.93 24.21 2.93%
PETQ 2020-11-14 04:01:4333.93 24.21 2.93%
PETQ 2020-11-14 05:01:4533.93 24.21 2.93%
PETQ 2020-11-14 06:01:4433.93 24.21 2.93%
PETQ 2020-11-14 07:01:4433.93 24.21 2.93%
PETQ 2020-11-14 08:01:4333.93 24.21 2.93%
PETQ 2020-11-14 09:01:4333.93 24.21 2.93%
PETQ 2020-11-14 10:01:4333.93 24.21 2.93%
PETQ 2020-11-14 11:01:4433.93 24.21 2.93%
PETQ 2020-11-14 12:01:4333.93 24.21 2.93%
PETQ 2020-11-14 13:01:4433.93 24.21 2.93%
PETQ 2020-11-14 14:01:4333.93 24.21 2.93%
PETQ 2020-11-14 15:01:4333.93 24.21 2.93%
PETQ 2020-11-14 16:01:4433.93 24.21 2.93%
PETQ 2020-11-14 17:01:4333.93 24.21 2.93%
PETQ 2020-11-14 18:01:4433.93 24.21 2.93%
PETQ 2020-11-14 19:01:4433.93 24.21 2.93%
PETQ 2020-11-14 20:01:4333.93 24.21 2.93%
PETQ 2020-11-14 21:01:4333.93 24.21 2.93%
PETQ 2020-11-14 22:01:4433.93 24.21 2.93%
PETQ 2020-11-14 23:01:4433.93 24.21 2.93%
PETQ 2020-11-15 01:11:5833.93 24.21 2.93%
PETQ 2020-11-15 02:01:4333.93 24.21 2.93%
PETQ 2020-11-15 03:01:4233.93 24.21 2.93%
PETQ 2020-11-15 04:01:4333.93 24.21 2.93%
PETQ 2020-11-15 05:01:4233.93 24.21 2.93%
PETQ 2020-11-15 06:01:4333.93 24.21 2.93%
PETQ 2020-11-15 07:01:4333.93 24.21 2.93%
PETQ 2020-11-15 08:01:4433.93 24.21 2.93%
PETQ 2020-11-15 09:01:4333.93 24.21 2.93%
PETQ 2020-11-15 10:01:4433.93 24.21 2.93%
PETQ 2020-11-15 11:01:4433.93 24.21 2.93%
PETQ 2020-11-15 12:01:4533.93 24.21 2.93%
PETQ 2020-11-15 13:01:4433.93 24.21 2.93%
PETQ 2020-11-15 14:01:4433.93 24.21 2.93%
PETQ 2020-11-15 15:01:4433.93 24.21 2.93%
PETQ 2020-11-15 16:01:4533.93 24.21 2.93%
PETQ 2020-11-15 17:01:4333.93 24.21 2.93%
PETQ 2020-11-15 18:01:4533.93 24.21 2.93%
PETQ 2020-11-15 19:01:4533.93 24.21 2.93%
PETQ 2020-11-15 20:01:4533.93 24.21 2.93%
PETQ 2020-11-15 21:01:4533.93 24.21 2.93%
PETQ 2020-11-15 22:01:4533.93 24.21 2.93%
PETQ 2020-11-15 23:01:5133.93 24.21 2.93%
PETQ 2020-11-16 01:10:0733.93 24.21 2.93%
PETQ 2020-11-16 02:01:4633.93 24.21 2.93%
PETQ 2020-11-16 03:01:4233.93 24.21 2.93%
PETQ 2020-11-16 04:01:4333.93 24.21 2.93%
PETQ 2020-11-16 05:01:4333.93 24.21 2.93%
PETQ 2020-11-16 06:01:4433.93 24.21 2.93%
PETQ 2020-11-16 07:01:4433.93 24.21 2.93%
PETQ 2020-11-16 08:01:4333.93 24.21 2.93%
PETQ 2020-11-16 09:01:4333.93 24.21 2.93%
PETQ 2020-11-16 10:01:4433.93 24.21 2.93%
PETQ 2020-11-16 11:01:4533.93 24.21 2.93%
PETQ 2020-11-16 12:01:4433.93 24.21 2.93%
PETQ 2020-11-16 13:01:4433.93 24.21 2.93%
PETQ 2020-11-16 14:01:4533.93 24.21 2.93%
PETQ 2020-11-16 15:01:4433.93 25.89 2.93%
PETQ 2020-11-16 16:01:4830.00 25.89 2.93%
PETQ 2020-11-16 17:01:5127.17 26.92 0.81%
PETQ 2020-11-16 18:01:4627.80 27.69 2.73%
PETQ 2020-11-16 19:01:4527.56 27.50 1.81%
PETQ 2020-11-16 20:01:4527.36 27.28 0.89%
PETQ 2020-11-16 21:01:4627.22 27.01 0.44%
PETQ 2020-11-16 22:01:4627.37 27.28 0.85%
PETQ 2020-11-16 23:01:4433.00 27.00 1.59%
PETQ 2020-11-17 01:07:3133.34 25.89 1.59%
PETQ 2020-11-17 02:01:4433.34 25.89 1.59%
PETQ 2020-11-17 03:01:4433.34 25.89 1.59%
PETQ 2020-11-17 04:01:4433.34 25.89 1.59%
PETQ 2020-11-17 05:01:4433.34 25.89 1.59%
PETQ 2020-11-17 06:01:4533.34 25.89 1.59%
PETQ 2020-11-17 07:01:4433.34 25.89 1.59%
PETQ 2020-11-17 08:01:4433.34 25.89 1.59%
PETQ 2020-11-17 09:01:4533.34 25.89 1.59%
PETQ 2020-11-17 10:01:4533.34 25.89 1.59%
PETQ 2020-11-17 11:01:4433.34 25.89 1.59%
PETQ 2020-11-17 12:01:4533.34 27.55 1.59%
PETQ 2020-11-17 13:01:4733.34 27.55 1.59%
PETQ 2020-11-17 14:01:4533.34 26.32 1.77%
PETQ 2020-11-17 15:01:4533.34 26.32 1.77%
PETQ 2020-11-17 16:01:4531.08 27.00 1.77%
PETQ 2020-11-17 17:03:3927.01 26.82 -1.71%
PETQ 2020-11-17 18:01:4527.51 27.32 -0.18%
PETQ 2020-11-17 19:01:4527.41 27.32 0.55%
PETQ 2020-11-17 20:01:4427.55 27.46 0.76%
PETQ 2020-11-17 21:01:4527.66 27.41 0.87%
PETQ 2020-11-17 22:01:4527.67 27.57 1.75%
PETQ 2020-11-17 23:01:4527.73 27.60 0.29%
PETQ 2020-11-18 01:06:2835.90 24.23 2.59%
PETQ 2020-11-18 02:03:3635.90 24.23 2.59%
PETQ 2020-11-18 03:01:4335.90 24.23 2.59%
PETQ 2020-11-18 04:01:4335.90 24.23 2.59%
PETQ 2020-11-18 05:01:4535.90 24.23 2.59%
PETQ 2020-11-18 06:01:4435.90 24.23 2.59%
PETQ 2020-11-18 07:01:4635.90 24.23 2.59%
PETQ 2020-11-18 08:01:4435.90 24.23 2.59%
PETQ 2020-11-18 09:01:4435.90 24.23 2.59%
PETQ 2020-11-18 10:01:4535.90 24.23 2.59%
PETQ 2020-11-18 11:01:4535.90 24.23 2.59%
PETQ 2020-11-18 12:01:4735.90 24.23 2.59%
PETQ 2020-11-18 13:01:4635.90 24.23 2.59%
PETQ 2020-11-18 14:01:4535.90 26.32 2.59%
PETQ 2020-11-18 15:01:4635.90 27.55 2.59%
PETQ 2020-11-18 16:01:4731.08 27.56 2.59%
PETQ 2020-11-18 17:02:4927.61 27.43 -0.76%
PETQ 2020-11-18 18:01:4827.44 27.20 0.79%
PETQ 2020-11-18 19:01:4627.74 27.70 0.04%
PETQ 2020-11-18 20:01:4627.67 27.59 -0.25%
PETQ 2020-11-18 21:01:4427.68 27.61 -0.07%
PETQ 2020-11-18 22:01:4627.92 27.83 0.58%
PETQ 2020-11-18 23:01:4527.50 27.48 -0.76%
PETQ 2020-11-19 01:06:3836.00 25.90 -0.72%
PETQ 2020-11-19 02:01:4336.00 25.90 -0.72%
PETQ 2020-11-19 03:01:4627.91 27.67 -0.72%
PETQ 2020-11-19 04:01:4427.76 27.66 -0.72%
PETQ 2020-11-19 05:01:4427.57 27.52 -0.72%
PETQ 2020-11-19 06:01:4527.72 27.66 -0.72%
PETQ 2020-11-19 07:01:4527.90 27.82 -0.72%
PETQ 2020-11-19 08:01:4327.78 27.74 -0.72%
PETQ 2020-11-19 09:01:4427.86 27.81 -0.72%
PETQ 2020-11-19 10:01:4427.92 27.90 -0.72%
PETQ 2020-11-19 11:01:4627.92 27.90 -0.72%
PETQ 2020-11-19 12:01:4527.92 27.90 -0.72%
PETQ 2020-11-19 13:01:4427.92 27.90 -0.72%
PETQ 2020-11-19 14:01:4627.92 27.90 -0.72%
PETQ 2020-11-19 15:01:4627.92 27.90 -0.72%
PETQ 2020-11-19 16:01:4530.00 27.00 -0.72%
PETQ 2020-11-19 17:03:1627.79 27.66 0.73%
PETQ 2020-11-19 18:01:4728.04 27.89 2.11%
PETQ 2020-11-19 19:02:0028.19 28.09 2.51%
PETQ 2020-11-19 20:01:4628.53 28.39 3.71%
PETQ 2020-11-19 21:01:4528.31 28.27 2.84%
PETQ 2020-11-19 22:01:4528.41 28.26 3.45%
PETQ 2020-11-19 23:01:4528.22 28.21 2.62%
PETQ 2020-11-20 01:07:3136.00 27.00 2.99%
PETQ 2020-11-20 02:01:4436.00 27.00 2.99%
PETQ 2020-11-20 03:01:4436.00 27.00 2.99%
PETQ 2020-11-20 04:01:4436.00 27.00 2.99%
PETQ 2020-11-20 05:01:4436.00 27.00 2.99%
PETQ 2020-11-20 06:01:4436.00 27.00 2.99%
PETQ 2020-11-20 07:01:4336.00 27.00 2.99%
PETQ 2020-11-20 08:01:4436.00 27.00 2.99%
PETQ 2020-11-20 09:01:4636.00 27.00 2.99%
PETQ 2020-11-20 10:01:4636.00 27.00 2.99%
PETQ 2020-11-20 11:01:4436.00 27.00 2.99%
PETQ 2020-11-20 12:01:4536.00 24.23 2.99%
PETQ 2020-11-20 13:01:4636.00 24.50 2.99%
PETQ 2020-11-20 14:01:4536.00 24.50 2.99%
PETQ 2020-11-20 15:01:4636.00 25.90 2.99%
PETQ 2020-11-20 16:01:4630.00 27.00 2.99%
PETQ 2020-11-20 17:02:0028.40 28.23 0.28%
PETQ 2020-11-20 18:01:4728.43 28.32 0.50%
PETQ 2020-11-20 19:01:4628.22 28.15 -0.04%
PETQ 2020-11-20 20:01:4428.38 28.28 0.53%
PETQ 2020-11-20 21:01:4728.49 28.43 0.96%
PETQ 2020-11-20 22:01:4528.61 28.55 1.45%
PETQ 2020-11-20 23:01:4328.52 28.51 1.13%
PETQ 2020-11-21 01:06:4036.00 27.00 1.10%
PETQ 2020-11-21 02:01:4336.00 27.00 1.10%
PETQ 2020-11-21 03:01:4436.00 27.00 1.10%
PETQ 2020-11-21 04:01:4436.00 27.00 1.10%
PETQ 2020-11-21 05:01:4336.00 27.00 1.10%
PETQ 2020-11-21 06:01:4436.00 27.00 1.10%
PETQ 2020-11-21 07:01:4536.00 27.00 1.10%
PETQ 2020-11-21 08:01:4436.00 27.00 1.10%
PETQ 2020-11-21 09:01:4236.00 27.00 1.10%
PETQ 2020-11-21 10:01:4536.00 27.00 1.10%
PETQ 2020-11-21 11:01:4436.00 27.00 1.10%
PETQ 2020-11-21 12:01:4536.00 27.00 1.10%
PETQ 2020-11-21 13:01:4536.00 27.00 1.10%
PETQ 2020-11-21 14:01:4436.00 27.00 1.10%
PETQ 2020-11-21 15:01:4536.00 27.00 1.10%
PETQ 2020-11-21 16:01:4436.00 27.00 1.10%
PETQ 2020-11-21 17:01:4436.00 27.00 1.10%
PETQ 2020-11-21 18:01:4536.00 27.00 1.10%
PETQ 2020-11-21 19:01:4536.00 27.00 1.10%
PETQ 2020-11-21 20:01:4636.00 27.00 1.10%
PETQ 2020-11-21 21:01:4636.00 27.00 1.10%
PETQ 2020-11-21 22:01:4536.00 27.00 1.10%
PETQ 2020-11-21 23:01:4436.00 27.00 1.10%
PETQ 2020-11-22 01:09:3436.00 27.00 1.10%
PETQ 2020-11-22 02:01:4336.00 27.00 1.10%
PETQ 2020-11-22 03:01:4336.00 27.00 1.10%
PETQ 2020-11-22 04:01:4236.00 27.00 1.10%
PETQ 2020-11-22 05:01:4336.00 27.00 1.10%
PETQ 2020-11-22 06:01:4336.00 27.00 1.10%
PETQ 2020-11-22 07:01:4436.00 27.00 1.10%
PETQ 2020-11-22 08:01:4336.00 27.00 1.10%
PETQ 2020-11-22 09:01:4336.00 27.00 1.10%
PETQ 2020-11-22 10:01:4436.00 27.00 1.10%
PETQ 2020-11-22 11:01:4436.00 27.00 1.10%
PETQ 2020-11-22 12:01:4536.00 27.00 1.10%
PETQ 2020-11-22 13:01:4436.00 27.00 1.10%
PETQ 2020-11-22 14:01:4436.00 27.00 1.10%
PETQ 2020-11-22 15:01:4436.00 27.00 1.10%
PETQ 2020-11-22 16:01:4536.00 27.00 1.10%
PETQ 2020-11-22 17:01:4536.00 27.00 1.10%
PETQ 2020-11-22 18:01:4436.00 27.00 1.10%
PETQ 2020-11-22 19:01:4736.00 27.00 1.10%
PETQ 2020-11-22 20:01:4436.00 27.00 1.10%
PETQ 2020-11-22 21:01:4536.00 27.00 1.10%
PETQ 2020-11-22 22:01:4436.00 27.00 1.10%
PETQ 2020-11-22 23:01:4936.00 27.00 1.10%
PETQ 2020-11-23 01:08:3036.00 27.00 1.10%
PETQ 2020-11-23 02:01:4336.00 27.00 1.10%
PETQ 2020-11-23 03:01:4236.00 27.00 1.10%
PETQ 2020-11-23 04:01:4336.00 27.00 1.10%
PETQ 2020-11-23 05:01:4436.00 27.00 1.10%
PETQ 2020-11-23 06:01:4336.00 27.00 1.10%
PETQ 2020-11-23 07:01:4536.00 27.00 1.10%
PETQ 2020-11-23 08:01:4436.00 27.00 1.10%
PETQ 2020-11-23 09:01:4436.00 27.00 1.10%
PETQ 2020-11-23 10:01:4636.00 27.00 1.10%
PETQ 2020-11-23 11:01:4536.00 27.00 1.10%
PETQ 2020-11-23 12:01:4636.00 27.00 1.10%
PETQ 2020-11-23 13:01:4536.00 27.00 1.10%
PETQ 2020-11-23 14:01:4536.00 27.00 1.10%
PETQ 2020-11-23 15:01:4636.00 27.00 1.10%
PETQ 2020-11-23 16:01:4528.86 27.00 1.10%
PETQ 2020-11-23 17:01:5629.10 28.87 1.61%
PETQ 2020-11-23 18:01:4829.19 29.04 1.93%
PETQ 2020-11-23 19:01:4729.13 29.00 1.93%
PETQ 2020-11-23 20:01:4529.40 29.31 2.80%
PETQ 2020-11-23 21:01:4529.58 29.52 3.51%
PETQ 2020-11-23 22:01:4529.82 29.77 4.49%
PETQ 2020-11-23 23:01:4529.47 29.46 3.22%
PETQ 2020-11-24 01:06:4533.50 28.76 3.36%
PETQ 2020-11-24 02:01:4433.50 28.76 3.36%
PETQ 2020-11-24 03:01:4532.90 28.76 3.36%
PETQ 2020-11-24 04:01:4432.90 28.76 3.36%
PETQ 2020-11-24 05:01:4532.90 28.76 3.36%
PETQ 2020-11-24 06:01:4332.90 28.76 3.36%
PETQ 2020-11-24 07:01:4532.90 28.76 3.36%
PETQ 2020-11-24 08:01:4332.90 28.76 3.36%
PETQ 2020-11-24 09:01:4933.50 28.76 3.36%
PETQ 2020-11-24 10:01:4633.50 28.76 3.36%
PETQ 2020-11-24 11:01:4633.50 28.76 3.36%
PETQ 2020-11-24 12:01:5033.50 28.76 3.36%
PETQ 2020-11-24 13:01:4633.50 28.76 3.36%
PETQ 2020-11-24 14:01:5433.50 28.76 1.33%
PETQ 2020-11-24 15:01:4733.50 25.90 1.33%
PETQ 2020-11-24 16:01:5032.90 27.00 5.15%
PETQ 2020-11-24 17:03:0729.95 29.73 1.49%
PETQ 2020-11-24 18:01:4929.82 29.75 0.95%
PETQ 2020-11-24 19:03:0029.82 29.71 0.81%
PETQ 2020-11-24 20:01:4529.78 29.70 0.95%
PETQ 2020-11-24 21:01:4529.82 29.74 1.09%
PETQ 2020-11-24 22:01:4630.21 30.11 2.31%
PETQ 2020-11-24 23:01:4530.35 27.00 1.22%
PETQ 2020-11-25 01:06:3030.12 25.90 1.77%
PETQ 2020-11-25 02:01:4430.17 25.90 1.77%
PETQ 2020-11-25 03:01:4530.22 25.90 1.77%
PETQ 2020-11-25 04:01:4530.22 25.90 1.77%
PETQ 2020-11-25 05:01:4630.22 25.90 1.77%
PETQ 2020-11-25 06:01:4430.22 25.90 1.77%
PETQ 2020-11-25 07:01:4630.22 25.90 1.77%
PETQ 2020-11-25 08:01:4330.22 25.90 1.77%
PETQ 2020-11-25 09:01:4330.22 25.90 1.77%
PETQ 2020-11-25 10:01:4530.22 25.90 1.77%
PETQ 2020-11-25 11:01:4430.22 25.90 1.77%
PETQ 2020-11-25 12:01:4530.22 24.50 1.77%
PETQ 2020-11-25 13:01:4530.22 24.50 1.77%
PETQ 2020-11-25 14:01:4638.55 24.50 1.77%
PETQ 2020-11-25 15:01:4638.55 25.90 1.77%
PETQ 2020-11-25 16:01:4532.90 27.00 1.77%
PETQ 2020-11-25 18:01:5029.42 29.34 -1.54%
PETQ 2020-11-25 19:01:4629.29 29.13 -2.14%
PETQ 2020-11-25 20:01:4629.42 29.28 -1.54%
PETQ 2020-11-25 21:01:4529.38 29.20 -1.34%
PETQ 2020-11-25 22:01:4829.37 29.24 -1.68%
PETQ 2020-11-25 23:01:4631.77 28.97 -2.48%
PETQ 2020-11-26 01:07:5738.55 28.97 -1.72%
PETQ 2020-11-26 02:01:4438.55 28.97 -1.72%
PETQ 2020-11-26 03:01:4438.55 28.97 -1.72%
PETQ 2020-11-26 04:01:4538.55 28.97 -1.72%
PETQ 2020-11-26 05:01:4738.55 28.97 -1.72%
PETQ 2020-11-26 06:01:4538.55 28.97 -1.72%
PETQ 2020-11-26 07:01:4538.55 28.97 -1.72%
PETQ 2020-11-26 08:01:4438.55 28.97 -1.72%
PETQ 2020-11-26 09:01:4438.55 28.97 -1.72%
PETQ 2020-11-26 10:01:4638.55 28.97 -1.72%
PETQ 2020-11-26 11:01:4638.55 28.97 -1.72%
PETQ 2020-11-26 12:01:4638.55 28.97 -1.72%
PETQ 2020-11-26 13:01:4638.55 28.97 -1.72%
PETQ 2020-11-26 14:01:4638.55 28.97 -1.72%
PETQ 2020-11-26 15:01:4538.55 28.97 -1.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83