investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETQ: PetIQ, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-21
PETQ 2024-03-21 00:01:290.00 0.00 -0.35%
PETQ 2024-03-21 05:01:2920.92 15.32 -0.35%
PETQ 2024-03-21 07:01:2119.78 15.32 -0.35%
PETQ 2024-03-21 09:01:0918.67 15.32 -0.35%
PETQ 2024-03-21 10:01:3417.21 17.15 0.17%
PETQ 2024-03-21 11:01:2317.31 17.26 0.70%
PETQ 2024-03-21 12:01:3417.21 17.17 0.17%
PETQ 2024-03-21 13:01:1517.10 17.06 -0.52%
PETQ 2024-03-21 14:01:1717.07 17.04 -0.58%
PETQ 2024-03-21 15:01:1117.49 17.46 1.80%
PETQ 2024-03-21 16:01:2418.00 16.60 2.61%
PETQ 2024-03-21 17:01:1517.95 17.55 3.79%
PETQ 2024-03-21 18:01:0718.00 17.55 3.79%
PETQ 2024-03-21 20:01:260.00 0.00 3.79%
2024-03-22
PETQ 2024-03-22 05:01:0320.92 15.32 3.79%
PETQ 2024-03-22 07:01:0520.08 15.32 3.79%
PETQ 2024-03-22 08:01:2618.67 15.32 3.79%
PETQ 2024-03-22 09:01:1718.67 17.50 3.79%
PETQ 2024-03-22 10:01:3617.38 17.30 -1.40%
PETQ 2024-03-22 11:01:1917.72 17.65 0.29%
PETQ 2024-03-22 12:01:3317.75 17.70 0.70%
PETQ 2024-03-22 13:01:2217.68 17.65 0.41%
PETQ 2024-03-22 14:01:2017.82 17.79 1.17%
PETQ 2024-03-22 15:01:1617.52 17.50 -0.47%
PETQ 2024-03-22 16:01:3018.00 17.45 -0.70%
PETQ 2024-03-22 17:01:0917.83 17.45 -0.68%
PETQ 2024-03-22 18:01:1718.00 17.45 -0.68%
PETQ 2024-03-22 20:01:290.00 0.00 -0.68%
2024-03-25
PETQ 2024-03-25 05:01:2420.92 15.76 -0.68%
PETQ 2024-03-25 07:01:2620.08 15.99 -0.68%
PETQ 2024-03-25 08:01:2918.08 17.42 -0.68%
PETQ 2024-03-25 09:01:0718.07 15.99 -0.68%
PETQ 2024-03-25 10:01:4217.54 17.48 0.11%
PETQ 2024-03-25 11:01:1617.77 17.74 1.53%
PETQ 2024-03-25 12:01:3617.51 17.46 -0.06%
PETQ 2024-03-25 13:01:2817.51 17.49 0.17%
PETQ 2024-03-25 14:01:2817.48 17.45 -0.11%
PETQ 2024-03-25 15:01:3117.37 17.35 -0.63%
PETQ 2024-03-25 16:01:2818.00 17.30 -0.51%
PETQ 2024-03-25 17:01:0817.74 17.25 -1.03%
PETQ 2024-03-25 18:01:0818.00 17.25 -1.03%
PETQ 2024-03-25 20:01:330.00 0.00 2.92%
2024-03-26
PETQ 2024-03-26 05:01:0419.68 15.76 2.92%
PETQ 2024-03-26 07:01:0719.68 17.13 2.92%
PETQ 2024-03-26 08:01:3518.67 17.13 2.92%
PETQ 2024-03-26 10:01:2417.51 17.45 0.63%
PETQ 2024-03-26 11:01:1417.60 17.56 1.09%
PETQ 2024-03-26 12:01:2417.58 17.54 0.97%
PETQ 2024-03-26 13:01:1317.57 17.55 0.92%
PETQ 2024-03-26 14:01:3417.71 17.66 1.54%
PETQ 2024-03-26 15:01:0617.73 17.71 1.95%
PETQ 2024-03-26 16:01:2218.00 17.76 2.29%
PETQ 2024-03-26 17:01:0518.00 17.76 2.30%
PETQ 2024-03-26 20:01:130.00 0.00 2.30%
2024-03-27
PETQ 2024-03-27 05:01:0819.76 15.68 2.30%
PETQ 2024-03-27 06:01:2318.31 17.05 2.30%
PETQ 2024-03-27 07:01:1618.12 17.13 2.30%
PETQ 2024-03-27 08:01:2818.12 17.30 2.30%
PETQ 2024-03-27 09:01:1518.10 17.33 2.30%
PETQ 2024-03-27 10:01:2618.13 18.08 1.78%
PETQ 2024-03-27 11:01:1518.01 17.95 1.09%
PETQ 2024-03-27 12:01:4117.75 17.71 -0.40%
PETQ 2024-03-27 13:01:1717.54 17.50 -1.50%
PETQ 2024-03-27 14:01:2617.54 17.50 -1.61%
PETQ 2024-03-27 15:00:5817.49 17.46 -1.84%
PETQ 2024-03-27 16:01:0517.48 17.33 -2.01%
PETQ 2024-03-27 17:00:5717.48 17.23 -3.09%
PETQ 2024-03-27 20:01:240.00 0.00 -1.80%
2024-03-28
PETQ 2024-03-28 05:01:1718.39 15.76 -1.80%
PETQ 2024-03-28 09:01:1418.33 15.76 -1.80%
PETQ 2024-03-28 10:01:1817.75 17.67 1.12%
PETQ 2024-03-28 11:01:1417.87 17.83 2.30%
PETQ 2024-03-28 12:01:3317.89 17.85 2.47%
PETQ 2024-03-28 13:01:0717.78 17.75 1.85%
PETQ 2024-03-28 14:01:2217.80 17.77 1.91%
PETQ 2024-03-28 15:01:0818.12 18.10 3.77%
PETQ 2024-03-28 16:01:2418.50 17.00 4.72%
PETQ 2024-03-28 17:01:1618.28 17.91 4.82%
PETQ 2024-03-28 18:01:2018.50 17.91 3.21%
PETQ 2024-03-28 20:01:100.00 0.00 3.21%
2024-04-01
PETQ 2024-04-01 05:01:2329.24 17.23 3.21%
PETQ 2024-04-01 07:01:1120.08 17.23 3.21%
PETQ 2024-04-01 08:01:3718.50 17.23 3.21%
PETQ 2024-04-01 09:01:1418.43 17.87 -0.86%
PETQ 2024-04-01 10:01:2318.11 18.06 -1.03%
PETQ 2024-04-01 11:01:1818.29 18.25 -0.06%
PETQ 2024-04-01 12:01:2918.37 18.34 0.46%
PETQ 2024-04-01 13:01:1518.57 18.54 1.55%
PETQ 2024-04-01 14:01:3118.44 18.41 0.75%
PETQ 2024-04-01 15:01:1118.41 18.37 0.69%
PETQ 2024-04-01 16:01:2518.71 18.39 1.20%
PETQ 2024-04-01 17:00:5918.71 18.39 1.15%
PETQ 2024-04-01 19:01:2218.71 18.00 1.15%
PETQ 2024-04-01 20:01:130.00 0.00 1.15%
2024-04-02
PETQ 2024-04-02 05:01:0626.97 15.76 1.15%
PETQ 2024-04-02 07:01:0921.16 15.76 1.15%
PETQ 2024-04-02 08:01:2920.65 15.76 1.15%
PETQ 2024-04-02 10:01:3118.25 18.16 -1.70%
PETQ 2024-04-02 11:01:1018.30 18.26 -1.15%
PETQ 2024-04-02 12:01:3418.36 18.32 -0.82%
PETQ 2024-04-02 13:01:1518.26 18.22 -1.37%
PETQ 2024-04-02 14:01:3418.49 18.46 -0.05%
PETQ 2024-04-02 15:01:1118.57 18.51 0.38%
PETQ 2024-04-02 16:01:3018.60 18.00 -1.37%
PETQ 2024-04-02 17:01:2018.60 18.00 -1.35%
PETQ 2024-04-02 20:01:220.00 0.00 -1.35%
2024-04-03
PETQ 2024-04-03 05:01:0220.19 15.76 -1.35%
PETQ 2024-04-03 07:01:2020.19 16.35 -1.35%
PETQ 2024-04-03 10:01:2718.43 18.27 0.32%
PETQ 2024-04-03 11:01:2018.44 18.39 0.92%
PETQ 2024-04-03 12:01:2618.43 18.39 0.92%
PETQ 2024-04-03 13:01:0818.53 18.49 1.57%
PETQ 2024-04-03 14:01:2218.54 18.50 1.62%
PETQ 2024-04-03 15:01:2018.54 18.53 1.57%
PETQ 2024-04-03 16:01:2619.78 18.00 2.54%
PETQ 2024-04-03 17:01:0919.78 18.34 2.58%
PETQ 2024-04-03 20:01:230.00 0.00 2.58%
2024-04-04
PETQ 2024-04-04 05:01:1026.97 15.76 2.58%
PETQ 2024-04-04 07:01:2021.16 16.35 2.58%
PETQ 2024-04-04 08:01:2620.65 16.35 2.58%
PETQ 2024-04-04 09:01:1919.03 16.35 2.58%
PETQ 2024-04-04 10:01:3619.05 18.97 1.75%
PETQ 2024-04-04 11:01:1518.74 18.71 0.05%
PETQ 2024-04-04 12:01:3018.92 18.88 1.04%
PETQ 2024-04-04 13:01:1218.88 18.85 0.93%
PETQ 2024-04-04 14:01:2718.90 18.88 1.04%
PETQ 2024-04-04 15:01:2418.80 18.78 0.44%
PETQ 2024-04-04 16:01:3619.13 18.52 -0.82%
PETQ 2024-04-04 17:01:1718.93 18.52 -0.80%
PETQ 2024-04-04 18:01:2418.93 18.45 -0.80%
PETQ 2024-04-04 20:01:290.00 0.00 -0.80%
2024-04-05
PETQ 2024-04-05 05:01:1129.69 15.76 -0.80%
PETQ 2024-04-05 07:01:1421.16 16.94 -0.80%
PETQ 2024-04-05 09:01:0819.50 16.94 -0.80%
PETQ 2024-04-05 10:01:3818.61 18.53 -0.21%
PETQ 2024-04-05 11:01:1818.40 18.35 -1.07%
PETQ 2024-04-05 12:01:2118.36 18.32 -1.12%
PETQ 2024-04-05 13:01:1218.48 18.44 -0.59%
PETQ 2024-04-05 14:01:3418.29 18.22 -1.39%
PETQ 2024-04-05 15:01:1418.16 18.12 -2.24%
PETQ 2024-04-05 16:01:3518.76 18.02 -0.91%
PETQ 2024-04-05 18:01:3019.38 18.00 -0.91%
PETQ 2024-04-05 20:01:250.00 0.00 -0.91%
2024-04-08
PETQ 2024-04-08 05:01:2329.42 15.76 -0.91%
PETQ 2024-04-08 07:01:1621.16 16.35 -0.91%
PETQ 2024-04-08 08:01:2521.16 18.39 -0.91%
PETQ 2024-04-08 09:01:4924.96 18.39 -0.91%
PETQ 2024-04-08 10:01:3918.41 18.34 -0.05%
PETQ 2024-04-08 11:01:1418.29 18.25 -0.64%
PETQ 2024-04-08 12:01:3718.20 18.16 -1.18%
PETQ 2024-04-08 13:01:0918.35 18.33 -0.21%
PETQ 2024-04-08 14:01:2718.23 18.19 -0.91%
PETQ 2024-04-08 15:01:1018.36 18.32 -0.27%
PETQ 2024-04-08 16:01:3218.42 18.20 -0.86%
PETQ 2024-04-08 17:01:1018.42 18.20 -0.76%
PETQ 2024-04-08 20:01:210.00 0.00 -0.76%
2024-04-09
PETQ 2024-04-09 05:01:1229.16 15.76 -0.76%
PETQ 2024-04-09 07:01:2619.99 16.35 -0.76%
PETQ 2024-04-09 10:01:1718.25 18.17 -0.11%
PETQ 2024-04-09 11:01:0718.17 18.12 -0.49%
PETQ 2024-04-09 12:01:2918.16 18.12 -0.38%
PETQ 2024-04-09 13:01:2118.15 18.11 -0.49%
PETQ 2024-04-09 14:01:3318.04 18.00 -1.03%
PETQ 2024-04-09 15:01:3017.94 17.92 -1.58%
PETQ 2024-04-09 16:01:4318.20 17.87 -0.38%
PETQ 2024-04-09 17:01:1618.42 17.87 -0.38%
PETQ 2024-04-09 20:01:200.00 0.00 -0.38%
2024-04-10
PETQ 2024-04-10 05:01:1729.05 15.76 -0.38%
PETQ 2024-04-10 07:01:1419.99 16.35 -0.38%
PETQ 2024-04-10 09:01:0618.42 16.35 -0.38%
PETQ 2024-04-10 10:01:3517.65 17.57 -3.02%
PETQ 2024-04-10 11:01:1717.67 17.63 -2.69%
PETQ 2024-04-10 12:01:1817.64 17.60 -2.85%
PETQ 2024-04-10 13:01:1517.61 17.57 -3.07%
PETQ 2024-04-10 14:01:2417.67 17.63 -2.74%
PETQ 2024-04-10 15:01:1317.53 17.51 -3.57%
PETQ 2024-04-10 16:01:2918.42 17.42 -2.25%
PETQ 2024-04-10 17:01:1118.11 17.42 -2.26%
PETQ 2024-04-10 18:01:1118.42 17.42 -2.26%
PETQ 2024-04-10 20:01:200.00 0.00 -2.26%
2024-04-11
PETQ 2024-04-11 05:01:2928.40 15.76 -2.26%
PETQ 2024-04-11 07:01:1019.99 15.94 -2.26%
PETQ 2024-04-11 09:01:0823.57 12.55 -2.26%
PETQ 2024-04-11 10:01:2317.75 17.69 -0.28%
PETQ 2024-04-11 11:01:1117.70 17.67 -0.39%
PETQ 2024-04-11 12:01:3117.68 17.65 -0.39%
PETQ 2024-04-11 13:01:1017.55 17.53 -1.21%
PETQ 2024-04-11 14:01:2617.55 17.51 -1.21%
PETQ 2024-04-11 15:01:1717.49 17.45 -1.49%
PETQ 2024-04-11 16:01:2017.66 17.23 -2.42%
PETQ 2024-04-11 17:01:2017.66 17.23 -2.48%
PETQ 2024-04-11 18:01:2618.00 17.23 -2.48%
PETQ 2024-04-11 20:01:250.00 0.00 -2.48%
2024-04-12
PETQ 2024-04-12 05:01:2727.69 15.76 -2.48%
PETQ 2024-04-12 07:01:0419.43 15.76 -2.48%
PETQ 2024-04-12 09:00:5419.43 15.84 -2.48%
PETQ 2024-04-12 10:01:4417.26 17.16 -0.62%
PETQ 2024-04-12 11:01:1616.95 16.91 -2.14%
PETQ 2024-04-12 12:01:1016.90 16.87 -2.37%
PETQ 2024-04-12 13:01:0916.89 16.86 -2.42%
PETQ 2024-04-12 14:01:2016.74 16.70 -3.38%
PETQ 2024-04-12 15:01:1316.59 16.57 -4.11%
PETQ 2024-04-12 16:01:3916.90 16.57 -4.79%
PETQ 2024-04-12 17:01:1316.90 16.40 -4.91%
PETQ 2024-04-12 18:01:2619.43 16.40 -4.91%
PETQ 2024-04-12 20:01:240.00 0.00 -4.91%
2024-04-15
PETQ 2024-04-15 05:01:0626.33 14.18 -4.91%
PETQ 2024-04-15 07:01:1519.43 16.40 -4.91%
PETQ 2024-04-15 10:01:3416.77 16.72 1.39%
PETQ 2024-04-15 11:01:2116.62 16.60 0.87%
PETQ 2024-04-15 12:01:3116.53 16.49 0.40%
PETQ 2024-04-15 13:01:1916.33 16.30 -0.87%
PETQ 2024-04-15 14:01:2416.41 16.39 -0.40%
PETQ 2024-04-15 15:01:1516.28 16.26 -1.16%
PETQ 2024-04-15 16:01:2619.51 15.57 -1.62%
PETQ 2024-04-15 17:01:0417.61 15.86 -1.70%
PETQ 2024-04-15 18:01:2117.61 15.57 -1.70%
PETQ 2024-04-15 19:01:2218.81 16.18 -1.70%
PETQ 2024-04-15 20:01:320.00 0.00 -1.70%
2024-04-16
PETQ 2024-04-16 05:01:0225.88 14.18 -1.70%
PETQ 2024-04-16 07:01:1018.29 14.18 -1.70%
PETQ 2024-04-16 09:01:0616.85 14.18 -1.70%
PETQ 2024-04-16 10:01:1916.03 15.96 -1.09%
PETQ 2024-04-16 11:01:0916.31 16.27 0.55%
PETQ 2024-04-16 12:01:2416.06 16.00 -0.97%
PETQ 2024-04-16 13:00:5915.93 15.89 -1.70%
PETQ 2024-04-16 14:01:2415.90 15.86 -1.88%
PETQ 2024-04-16 15:01:1416.03 15.99 -1.15%
PETQ 2024-04-16 16:01:3416.52 15.57 0.12%
PETQ 2024-04-16 18:01:2418.47 15.57 0.12%
PETQ 2024-04-16 20:01:210.00 0.00 0.12%
2024-04-17
PETQ 2024-04-17 05:01:2125.92 16.23 0.12%
PETQ 2024-04-17 07:01:1419.99 16.23 0.12%
PETQ 2024-04-17 10:01:3516.16 16.11 -0.56%
PETQ 2024-04-17 11:01:0815.96 15.90 -1.55%
PETQ 2024-04-17 12:01:2716.09 16.06 -0.74%
PETQ 2024-04-17 13:01:1115.93 15.89 -1.79%
PETQ 2024-04-17 14:01:3316.02 16.00 -1.17%
PETQ 2024-04-17 15:01:0615.84 15.81 -2.29%
PETQ 2024-04-17 16:01:3316.25 15.61 -1.67%
PETQ 2024-04-17 18:01:1617.80 15.50 -1.67%
PETQ 2024-04-17 20:01:220.00 0.00 -1.67%
2024-04-18
PETQ 2024-04-18 05:01:0225.48 13.81 -1.67%
PETQ 2024-04-18 07:01:1019.99 14.09 -1.67%
PETQ 2024-04-18 08:01:3819.99 14.11 -1.67%
PETQ 2024-04-18 09:01:1019.99 14.18 -1.67%
PETQ 2024-04-18 10:01:3516.06 16.01 0.62%
PETQ 2024-04-18 11:01:0316.10 16.06 0.80%
PETQ 2024-04-18 12:01:1416.28 16.26 2.04%
PETQ 2024-04-18 13:01:2216.04 15.99 0.37%
PETQ 2024-04-18 14:01:3316.03 15.99 0.43%
PETQ 2024-04-18 15:01:1116.05 16.03 0.68%
PETQ 2024-04-18 16:01:2516.25 15.80 0.62%
PETQ 2024-04-18 17:01:1416.25 15.80 0.63%
PETQ 2024-04-18 20:01:290.00 0.00 0.63%
2024-04-19
PETQ 2024-04-19 05:01:0725.64 13.81 0.63%
PETQ 2024-04-19 07:01:2719.99 14.50 0.63%
PETQ 2024-04-19 10:01:4316.16 16.11 0.94%
PETQ 2024-04-19 11:01:1616.29 16.26 1.63%
PETQ 2024-04-19 12:01:2716.41 16.37 2.20%
PETQ 2024-04-19 13:01:2016.39 16.35 2.20%
PETQ 2024-04-19 14:01:2316.34 16.32 1.88%
PETQ 2024-04-19 15:01:0916.28 16.26 1.57%
PETQ 2024-04-19 16:01:3316.60 15.96 1.57%
PETQ 2024-04-19 17:01:0716.60 15.96 1.56%
PETQ 2024-04-19 18:01:1118.43 15.80 1.56%
PETQ 2024-04-19 19:01:2019.99 15.80 1.56%
PETQ 2024-04-19 20:01:230.00 0.00 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.