investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PESI: Perma-Fix Environmental Services, Inc. - Common Stock





Clear duplicates of prices



2025-10-31
PESI 2025-10-31 01:02:200.00 0.00 -1.82%
PESI 2025-10-31 05:02:2615.73 12.74 -1.82%
PESI 2025-10-31 08:03:0515.73 12.58 -1.82%
PESI 2025-10-31 09:02:2715.73 12.73 -1.82%
PESI 2025-10-31 10:03:0914.13 13.91 -0.42%
PESI 2025-10-31 11:02:2113.90 13.82 -0.70%
PESI 2025-10-31 12:03:0713.76 13.67 -1.96%
PESI 2025-10-31 13:02:2313.63 13.59 -2.59%
PESI 2025-10-31 14:03:2313.72 13.63 -2.31%
PESI 2025-10-31 15:02:2113.64 13.60 -2.73%
PESI 2025-10-31 16:04:5114.14 0.00 -2.17%
PESI 2025-10-31 17:02:1814.14 11.67 -2.21%
PESI 2025-10-31 18:03:0814.14 11.67 -4.28%
PESI 2025-10-31 19:02:1615.35 11.67 -4.28%
PESI 2025-10-31 20:03:020.00 0.00 -4.28%
2025-11-03
PESI 2025-11-03 06:03:0815.35 12.47 -4.28%
PESI 2025-11-03 08:03:1415.35 13.61 -4.28%
PESI 2025-11-03 10:03:1015.11 13.57 -4.28%
PESI 2025-11-03 11:02:2613.81 13.50 -1.00%
PESI 2025-11-03 12:03:1113.23 13.17 -3.57%
PESI 2025-11-03 13:02:3013.17 13.13 -3.93%
PESI 2025-11-03 14:03:2513.28 13.24 -2.93%
PESI 2025-11-03 15:02:2513.13 13.06 -4.35%
PESI 2025-11-03 16:03:1312.99 12.96 -5.14%
PESI 2025-11-03 17:04:0013.50 12.76 -6.07%
PESI 2025-11-03 18:03:1513.92 12.76 -6.21%
PESI 2025-11-03 19:02:3713.50 12.76 -6.21%
PESI 2025-11-03 20:03:1216.22 12.76 -6.21%
PESI 2025-11-03 21:08:140.00 0.00 -6.21%
PESI 2025-11-03 22:08:0416.22 12.76 -6.21%
2025-11-04
PESI 2025-11-04 05:02:520.00 8.00 -6.21%
PESI 2025-11-04 06:03:0513.89 11.44 -6.21%
PESI 2025-11-04 08:03:0813.89 11.44 -0.58%
PESI 2025-11-04 10:03:0813.25 12.50 -0.58%
PESI 2025-11-04 11:02:1813.01 12.83 0.66%
PESI 2025-11-04 12:03:0513.23 13.13 2.63%
PESI 2025-11-04 13:02:2013.32 13.25 3.43%
PESI 2025-11-04 14:03:1013.31 13.23 3.58%
PESI 2025-11-04 15:07:0113.19 13.12 2.26%
PESI 2025-11-04 16:04:1213.08 13.02 1.68%
PESI 2025-11-04 17:02:3013.50 12.75 1.10%
PESI 2025-11-04 18:03:1113.50 12.75 1.17%
2025-11-05
PESI 2025-11-05 06:03:1414.65 12.86 1.17%
PESI 2025-11-05 07:02:2814.65 11.77 1.17%
PESI 2025-11-05 08:03:3114.65 12.86 1.17%
PESI 2025-11-05 09:02:2914.31 12.86 1.17%
PESI 2025-11-05 11:02:2513.07 12.86 -0.62%
PESI 2025-11-05 12:03:0413.29 13.16 1.95%
PESI 2025-11-05 13:02:2013.35 13.28 2.49%
PESI 2025-11-05 14:03:0713.34 13.31 2.73%
PESI 2025-11-05 15:02:3013.26 13.15 1.56%
PESI 2025-11-05 16:03:2113.30 13.28 2.49%
PESI 2025-11-05 17:02:2213.50 12.75 1.48%
PESI 2025-11-05 18:07:5513.50 13.16 1.46%
PESI 2025-11-05 19:02:2713.50 12.75 1.46%
PESI 2025-11-05 21:08:300.00 0.00 1.46%
2025-11-06
PESI 2025-11-06 06:03:0814.65 11.90 1.46%
PESI 2025-11-06 07:02:3514.65 11.66 1.46%
PESI 2025-11-06 08:03:0714.65 13.10 1.46%
PESI 2025-11-06 09:02:1913.16 13.10 1.46%
PESI 2025-11-06 11:02:2313.15 13.05 -0.77%
PESI 2025-11-06 12:03:0513.09 13.02 -0.93%
PESI 2025-11-06 13:02:2512.75 12.66 -3.62%
PESI 2025-11-06 14:03:1612.64 12.59 -4.24%
PESI 2025-11-06 15:02:4012.83 12.76 -3.01%
PESI 2025-11-06 16:03:0812.76 12.74 -3.16%
PESI 2025-11-06 17:02:250.00 12.50 -3.32%
PESI 2025-11-06 18:03:0614.38 12.50 -3.27%
2025-11-07
PESI 2025-11-07 06:03:1614.38 11.59 -3.27%
PESI 2025-11-07 10:03:1814.38 11.44 -3.27%
PESI 2025-11-07 11:02:2412.75 12.66 -0.30%
PESI 2025-11-07 12:03:0612.52 12.47 -1.67%
PESI 2025-11-07 13:02:2512.62 12.56 -1.06%
PESI 2025-11-07 14:03:3012.91 12.83 0.91%
PESI 2025-11-07 15:02:3412.86 12.79 0.68%
PESI 2025-11-07 16:03:1412.88 12.85 0.99%
PESI 2025-11-07 17:02:3413.00 12.25 1.22%
PESI 2025-11-07 18:03:1113.00 12.25 1.26%
PESI 2025-11-07 19:02:3113.00 12.80 1.26%
PESI 2025-11-07 21:06:390.00 0.00 1.26%
2025-11-10
PESI 2025-11-10 05:03:550.00 8.00 1.26%
PESI 2025-11-10 06:03:2715.00 11.71 1.26%
PESI 2025-11-10 11:02:3413.07 12.99 1.10%
PESI 2025-11-10 12:03:1314.50 14.35 11.71%
PESI 2025-11-10 13:02:3014.79 14.58 14.31%
PESI 2025-11-10 14:03:1514.98 14.87 16.04%
PESI 2025-11-10 15:02:3214.77 14.68 14.94%
PESI 2025-11-10 15:08:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/891532/000149315225021473/0001493152-25-021473-index.htm
10-Q - PERMA FIX ENVIRONMENTAL SERVICES INC (0000891532) (Filer)
PESI 2025-11-10 16:03:3414.98 14.93 16.43%
PESI 2025-11-10 17:02:4115.25 14.87 16.51%
PESI 2025-11-10 17:21:31
Perma-Fix Environmental Services, Inc. (PESI) Q3 2025 Earnings Call Transcript
PESI 2025-11-10 18:03:1515.25 14.87 16.32%
PESI 2025-11-10 19:02:3615.25 15.00 16.63%
PESI 2025-11-10 21:05:270.00 0.00 16.63%
2025-11-11
PESI 2025-11-11 06:03:2416.39 13.27 16.63%
PESI 2025-11-11 07:02:3816.35 13.27 16.63%
PESI 2025-11-11 09:03:0116.35 14.88 16.63%
PESI 2025-11-11 10:03:1916.55 14.88 16.63%
PESI 2025-11-11 11:02:2915.32 15.03 1.01%
PESI 2025-11-11 12:03:1515.92 15.82 7.15%
PESI 2025-11-11 13:02:3715.82 15.68 5.67%
PESI 2025-11-11 14:03:1515.88 15.64 6.22%
PESI 2025-11-11 15:02:3415.71 15.67 5.67%
PESI 2025-11-11 16:03:1215.73 15.67 5.83%
PESI 2025-11-11 17:02:2615.75 15.00 3.50%
PESI 2025-11-11 18:03:3115.75 15.00 3.01%
PESI 2025-11-11 20:03:0415.56 15.00 4.28%
PESI 2025-11-11 21:05:510.00 0.00 4.28%
2025-11-12
PESI 2025-11-12 05:02:350.00 15.34 4.28%
PESI 2025-11-12 06:03:1617.09 15.35 4.28%
PESI 2025-11-12 07:02:2816.89 15.00 4.28%
PESI 2025-11-12 08:03:1116.89 15.34 4.28%
PESI 2025-11-12 09:02:2616.89 15.35 4.28%
PESI 2025-11-12 10:03:1316.89 15.37 4.28%
PESI 2025-11-12 11:02:2315.52 15.01 -1.07%
PESI 2025-11-12 12:03:0614.39 14.30 -7.35%
PESI 2025-11-12 13:02:2414.15 14.06 -8.82%
PESI 2025-11-12 14:03:1114.00 13.88 -9.83%
PESI 2025-11-12 15:02:2813.87 13.78 -10.56%
PESI 2025-11-12 16:03:1113.79 13.73 -11.10%
PESI 2025-11-12 17:02:280.00 13.60 -10.63%
PESI 2025-11-12 18:03:0615.46 13.60 -10.32%
PESI 2025-11-12 21:05:110.00 0.00 -10.32%
PESI 2025-11-12 22:06:4615.46 13.60 -10.32%
2025-11-13
PESI 2025-11-13 06:03:1915.46 12.58 -10.32%
PESI 2025-11-13 09:02:2615.29 12.58 -10.32%
PESI 2025-11-13 10:03:1215.30 12.44 -10.32%
PESI 2025-11-13 11:02:2713.72 13.60 -1.30%
PESI 2025-11-13 12:03:1213.44 13.31 -2.73%
PESI 2025-11-13 13:02:3013.59 13.53 -1.62%
PESI 2025-11-13 14:03:2213.78 13.75 -0.39%
PESI 2025-11-13 15:02:4413.59 13.47 -1.69%
PESI 2025-11-13 16:03:2113.36 13.31 -3.24%
PESI 2025-11-13 17:02:2813.86 12.75 -4.15%
PESI 2025-11-13 18:03:0913.86 12.75 -4.63%
PESI 2025-11-13 21:05:350.00 0.00 -4.63%
2025-11-14
PESI 2025-11-14 05:02:250.00 13.02 -4.63%
PESI 2025-11-14 06:03:2214.65 13.02 -4.63%
PESI 2025-11-14 07:02:2814.65 11.66 -4.63%
PESI 2025-11-14 08:03:1814.11 12.71 -4.63%
PESI 2025-11-14 09:02:3314.11 12.52 -4.63%
PESI 2025-11-14 11:02:2413.00 12.87 -1.16%
PESI 2025-11-14 12:03:0313.10 12.99 -1.16%
PESI 2025-11-14 13:02:2813.08 13.01 -0.58%
PESI 2025-11-14 14:03:1712.96 12.88 -1.74%
PESI 2025-11-14 15:02:3912.84 12.79 -2.61%
PESI 2025-11-14 16:03:2812.68 12.61 -3.69%
PESI 2025-11-14 17:02:4014.30 12.25 -4.71%
PESI 2025-11-14 18:03:1313.60 12.25 -4.94%
PESI 2025-11-14 21:08:170.00 0.00 -4.94%
2025-11-17
PESI 2025-11-17 05:02:2914.90 12.50 -4.94%
PESI 2025-11-17 06:03:1414.11 12.49 -4.94%
PESI 2025-11-17 07:02:2513.95 11.36 -4.94%
PESI 2025-11-17 08:03:1113.95 12.47 -4.94%
PESI 2025-11-17 09:02:2413.95 12.40 -4.94%
PESI 2025-11-17 10:03:1013.95 12.29 -4.94%
PESI 2025-11-17 11:02:1812.42 12.34 -1.21%
PESI 2025-11-17 12:03:0812.31 12.23 -2.13%
PESI 2025-11-17 13:02:2912.29 12.23 -1.90%
PESI 2025-11-17 14:03:2812.09 12.03 -3.64%
PESI 2025-11-17 15:02:3012.00 11.95 -4.18%
PESI 2025-11-17 16:03:1811.87 11.84 -5.01%
PESI 2025-11-17 17:03:1612.80 11.88 -2.51%
PESI 2025-11-17 18:03:0712.80 11.88 -2.64%
PESI 2025-11-17 21:07:370.00 0.00 -2.64%
2025-11-18
PESI 2025-11-18 05:02:320.00 12.01 -2.64%
PESI 2025-11-18 06:03:2017.25 12.04 -2.64%
PESI 2025-11-18 07:02:3512.50 11.75 -2.64%
PESI 2025-11-18 12:02:3011.95 11.86 -2.48%
PESI 2025-11-18 13:02:5812.03 11.98 -1.44%
PESI 2025-11-18 14:02:3612.02 11.98 -1.44%
PESI 2025-11-18 15:03:0112.00 11.97 -1.68%
PESI 2025-11-18 16:02:4012.00 11.97 -1.52%
PESI 2025-11-18 17:03:0312.50 11.75 -2.00%
PESI 2025-11-18 18:02:3612.50 11.75 -2.05%
PESI 2025-11-18 21:12:430.00 0.00 -2.05%
PESI 2025-11-18 22:03:4712.50 11.75 -2.05%
2025-11-19
PESI 2025-11-19 05:03:090.00 11.85 -2.05%
PESI 2025-11-19 06:02:3513.56 11.88 -2.05%
PESI 2025-11-19 07:03:0013.56 10.84 -2.05%
PESI 2025-11-19 08:02:3913.56 11.93 -2.05%
PESI 2025-11-19 10:02:3612.14 11.90 -2.05%
PESI 2025-11-19 10:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/891532/000149315225024177/0001493152-25-024177-index.htm
8-K - PERMA FIX ENVIRONMENTAL SERVICES INC (0000891532) (Filer)
PESI 2025-11-19 11:03:0012.28 11.84 0.57%
PESI 2025-11-19 12:02:3912.25 12.02 2.54%
PESI 2025-11-19 13:03:0211.99 11.91 0.57%
PESI 2025-11-19 14:02:3912.15 12.07 1.23%
PESI 2025-11-19 15:03:0312.00 11.93 0.41%
PESI 2025-11-19 16:02:4411.93 11.89 -0.08%
PESI 2025-11-19 17:02:550.00 12.00 1.89%
PESI 2025-11-19 18:02:3913.46 12.00 1.93%
PESI 2025-11-19 21:10:010.00 0.00 1.93%
2025-11-20
PESI 2025-11-20 05:02:520.00 12.15 1.93%
PESI 2025-11-20 06:02:3513.56 12.15 1.93%
PESI 2025-11-20 07:02:5413.56 10.75 1.93%
PESI 2025-11-20 08:02:3913.56 12.15 1.93%
PESI 2025-11-20 09:03:0413.43 12.16 1.93%
PESI 2025-11-20 10:02:4013.56 12.17 1.93%
PESI 2025-11-20 11:03:0212.37 12.27 1.17%
PESI 2025-11-20 12:02:3212.25 12.15 0.59%
PESI 2025-11-20 13:03:0711.82 11.74 -2.93%
PESI 2025-11-20 14:02:4311.70 11.52 -4.86%
PESI 2025-11-20 15:03:0611.54 11.36 -6.04%
PESI 2025-11-20 16:02:5011.38 11.34 -6.71%
PESI 2025-11-20 17:03:0914.59 11.06 -7.54%
PESI 2025-11-20 18:03:0412.75 11.06 -7.41%
PESI 2025-11-20 21:07:540.00 0.00 -7.41%
2025-11-21
PESI 2025-11-21 06:03:0612.75 10.06 -7.41%
PESI 2025-11-21 08:02:4812.75 10.18 -7.41%
PESI 2025-11-21 10:03:5112.75 10.06 -7.41%
PESI 2025-11-21 11:02:5911.75 11.45 2.55%
PESI 2025-11-21 12:02:3811.50 11.43 1.56%
PESI 2025-11-21 13:03:1011.66 11.58 3.37%
PESI 2025-11-21 14:02:3911.62 11.59 3.13%
PESI 2025-11-21 15:03:1911.63 11.56 2.72%
PESI 2025-11-21 16:02:5011.69 11.64 3.37%
PESI 2025-11-21 17:03:0411.75 11.25 3.46%
PESI 2025-11-21 18:02:3911.75 11.25 3.73%
PESI 2025-11-21 21:13:010.00 0.00 3.73%
2025-11-24
PESI 2025-11-24 05:02:320.00 11.68 3.73%
PESI 2025-11-24 06:03:1712.75 11.62 3.73%
PESI 2025-11-24 07:02:4012.75 10.06 3.73%
PESI 2025-11-24 08:03:1812.75 11.59 3.73%
PESI 2025-11-24 09:02:3112.75 11.67 3.73%
PESI 2025-11-24 10:03:0812.75 11.63 3.73%
PESI 2025-11-24 11:02:3111.66 11.49 -1.42%
PESI 2025-11-24 12:03:1011.96 11.89 2.04%
PESI 2025-11-24 13:02:3111.98 11.93 2.22%
PESI 2025-11-24 14:06:1211.93 11.88 1.87%
PESI 2025-11-24 15:02:3811.94 11.87 2.22%
PESI 2025-11-24 16:04:5912.12 12.05 3.73%
PESI 2025-11-24 17:02:5412.25 11.00 2.84%
PESI 2025-11-24 18:03:1412.25 11.00 2.74%
PESI 2025-11-24 19:02:3711.98 11.00 2.74%
PESI 2025-11-24 21:05:330.00 0.00 2.74%
2025-11-25
PESI 2025-11-25 05:02:360.00 11.89 2.74%
PESI 2025-11-25 06:03:4813.17 11.89 2.74%
PESI 2025-11-25 07:02:3513.17 10.52 2.74%
PESI 2025-11-25 08:03:1813.17 11.88 2.74%
PESI 2025-11-25 09:02:3413.29 11.93 2.74%
PESI 2025-11-25 10:03:1813.17 11.90 2.74%
PESI 2025-11-25 11:02:3712.12 11.86 0.86%
PESI 2025-11-25 12:03:2112.07 12.01 0.77%
PESI 2025-11-25 13:02:3012.08 12.04 0.77%
PESI 2025-11-25 14:03:1312.14 12.09 1.03%
PESI 2025-11-25 15:02:2812.04 11.99 0.34%
PESI 2025-11-25 16:03:1811.99 11.92 0.00%
PESI 2025-11-25 17:02:3212.50 0.00 2.66%
PESI 2025-11-25 18:03:0112.50 10.75 2.59%
PESI 2025-11-25 21:07:420.00 0.00 2.59%
2025-11-26
PESI 2025-11-26 05:02:280.00 12.28 2.59%
PESI 2025-11-26 06:03:1513.56 10.75 2.59%
PESI 2025-11-26 09:02:2813.56 12.22 2.59%
PESI 2025-11-26 10:03:1213.56 10.75 2.59%
PESI 2025-11-26 11:02:2912.37 11.97 0.75%
PESI 2025-11-26 12:03:0712.30 12.23 -0.25%
PESI 2025-11-26 13:02:4712.25 12.20 -0.33%
PESI 2025-11-26 14:03:1412.31 12.28 0.08%
PESI 2025-11-26 15:02:2912.43 12.37 1.09%
PESI 2025-11-26 16:03:1312.44 12.40 1.34%
PESI 2025-11-26 17:02:3012.50 8.00 1.09%
PESI 2025-11-26 18:03:2012.50 10.75 1.06%
PESI 2025-11-26 21:08:080.00 0.00 1.06%
2025-11-27
PESI 2025-11-27 19:02:3512.50 10.75 1.06%
PESI 2025-11-27 21:06:040.00 0.00 1.06%
2025-11-28
PESI 2025-11-28 06:03:1813.56 10.75 1.06%
PESI 2025-11-28 11:02:2712.59 12.56 1.38%
PESI 2025-11-28 12:03:0812.49 12.45 0.49%
PESI 2025-11-28 13:02:2912.39 12.37 -0.08%
PESI 2025-11-28 14:03:1312.75 11.36 -1.06%
PESI 2025-11-28 15:02:2912.75 8.00 -1.05%
PESI 2025-11-28 18:03:020.00 0.00 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.