investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PESI: Perma-Fix Environmental Services, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
PESI 2024-03-27 11:01:1511.68 11.51 0.27%
PESI 2024-03-27 12:01:4111.65 11.51 0.18%
PESI 2024-03-27 13:01:1711.70 11.58 0.27%
PESI 2024-03-27 14:01:2611.50 11.46 -0.99%
PESI 2024-03-27 15:00:5811.89 11.72 1.70%
PESI 2024-03-27 16:01:0512.22 10.23 3.77%
PESI 2024-03-27 17:00:5712.22 11.41 3.63%
PESI 2024-03-27 18:01:1413.00 11.41 3.63%
PESI 2024-03-27 20:01:240.00 0.00 2.25%
2024-03-28
PESI 2024-03-28 05:01:1712.91 9.02 2.25%
PESI 2024-03-28 07:01:1512.91 11.41 2.25%
PESI 2024-03-28 08:01:3011.95 11.41 2.25%
PESI 2024-03-28 10:01:1811.90 11.75 -1.64%
PESI 2024-03-28 11:01:1411.77 11.70 -2.16%
PESI 2024-03-28 12:01:3311.69 11.56 -2.77%
PESI 2024-03-28 13:01:0711.69 11.62 -3.11%
PESI 2024-03-28 14:01:2211.74 11.63 -1.99%
PESI 2024-03-28 15:01:0811.68 11.51 -2.59%
PESI 2024-03-28 16:01:2411.98 11.41 -0.86%
PESI 2024-03-28 17:01:1611.98 11.41 -0.83%
PESI 2024-03-28 20:01:100.00 0.00 -0.83%
2024-04-01
PESI 2024-04-01 05:01:2318.90 11.80 -0.83%
PESI 2024-04-01 07:01:1113.00 11.41 -0.83%
PESI 2024-04-01 09:01:1412.42 11.41 -0.83%
PESI 2024-04-01 10:01:2311.80 11.51 -1.75%
PESI 2024-04-01 11:01:1811.49 11.30 -4.42%
PESI 2024-04-01 12:01:2911.74 11.54 -2.34%
PESI 2024-04-01 13:01:1511.82 11.56 -1.42%
PESI 2024-04-01 14:01:3111.79 11.61 -1.50%
PESI 2024-04-01 15:01:1111.74 11.64 -1.25%
PESI 2024-04-01 16:01:2511.76 10.63 -1.67%
PESI 2024-04-01 17:00:5911.76 10.63 -1.68%
PESI 2024-04-01 20:01:130.00 0.00 -1.68%
2024-04-02
PESI 2024-04-02 05:01:0618.57 9.02 -1.68%
PESI 2024-04-02 07:01:0913.00 10.24 -1.68%
PESI 2024-04-02 10:01:3111.19 11.00 -5.80%
PESI 2024-04-02 11:01:1010.93 10.76 -6.98%
PESI 2024-04-02 12:01:3410.91 10.77 -6.64%
PESI 2024-04-02 13:01:1511.06 10.90 -6.22%
PESI 2024-04-02 14:01:3411.05 10.91 -6.56%
PESI 2024-04-02 15:01:1111.25 11.19 -3.95%
PESI 2024-04-02 16:01:3011.41 10.23 -4.04%
PESI 2024-04-02 17:01:2013.00 10.25 -4.11%
PESI 2024-04-02 19:01:2113.00 10.24 -4.11%
PESI 2024-04-02 20:01:220.00 0.00 -4.11%
2024-04-03
PESI 2024-04-03 05:01:0217.81 9.02 -4.11%
PESI 2024-04-03 07:01:2013.00 10.24 -4.11%
PESI 2024-04-03 09:01:0912.92 10.61 -4.11%
PESI 2024-04-03 10:01:2712.14 12.03 7.36%
PESI 2024-04-03 11:01:2012.57 12.26 8.90%
PESI 2024-04-03 12:01:2612.85 12.77 13.69%
PESI 2024-04-03 13:01:0812.92 12.77 13.60%
PESI 2024-04-03 14:01:2213.06 12.95 15.31%
PESI 2024-04-03 15:01:2013.51 13.36 19.08%
PESI 2024-04-03 16:01:2613.60 11.76 19.93%
PESI 2024-04-03 17:01:0913.60 12.08 20.79%
PESI 2024-04-03 18:01:2413.60 12.08 21.23%
PESI 2024-04-03 20:01:230.00 0.00 21.23%
2024-04-04
PESI 2024-04-04 04:01:350.00 11.00 21.23%
PESI 2024-04-04 05:01:1021.65 11.01 21.23%
PESI 2024-04-04 07:01:2021.65 11.68 21.23%
PESI 2024-04-04 09:01:1914.42 11.68 21.23%
PESI 2024-04-04 10:01:3613.57 13.34 -0.36%
PESI 2024-04-04 11:01:1513.60 13.33 -0.98%
PESI 2024-04-04 12:01:3013.37 13.28 -1.52%
PESI 2024-04-04 13:01:1213.22 13.00 -3.66%
PESI 2024-04-04 14:01:2713.19 13.09 -3.57%
PESI 2024-04-04 15:01:2412.68 12.58 -8.47%
PESI 2024-04-04 16:01:3613.37 12.50 -5.26%
PESI 2024-04-04 17:01:1713.37 12.50 -4.36%
PESI 2024-04-04 18:01:2413.37 12.33 -4.36%
PESI 2024-04-04 19:01:2113.29 12.33 -4.36%
PESI 2024-04-04 20:01:290.00 0.00 -4.36%
2024-04-05
PESI 2024-04-05 05:01:1120.58 12.33 -4.36%
PESI 2024-04-05 07:01:1413.49 12.33 -4.36%
PESI 2024-04-05 08:01:3513.20 12.33 -4.36%
PESI 2024-04-05 10:01:3813.00 12.85 -0.44%
PESI 2024-04-05 11:01:1812.85 12.67 -1.33%
PESI 2024-04-05 12:01:2112.68 12.55 -2.81%
PESI 2024-04-05 13:01:1212.66 12.59 -2.88%
PESI 2024-04-05 14:01:3412.64 12.50 -2.73%
PESI 2024-04-05 15:01:1412.58 12.50 -3.25%
PESI 2024-04-05 16:01:3512.72 11.67 -4.43%
PESI 2024-04-05 17:01:1512.92 12.35 -4.43%
PESI 2024-04-05 19:01:3312.92 12.16 -4.43%
PESI 2024-04-05 20:01:250.00 0.00 -4.43%
2024-04-08
PESI 2024-04-08 05:01:2319.62 9.02 -4.43%
PESI 2024-04-08 07:01:1619.62 11.68 -4.43%
PESI 2024-04-08 08:01:2519.62 12.54 -4.43%
PESI 2024-04-08 09:01:4914.41 11.68 1.40%
PESI 2024-04-08 10:01:3912.39 12.30 0.00%
PESI 2024-04-08 11:01:1412.36 12.25 0.00%
PESI 2024-04-08 12:01:3712.21 12.11 -1.48%
PESI 2024-04-08 13:01:0912.17 12.08 -1.99%
PESI 2024-04-08 14:01:2712.23 12.17 -1.03%
PESI 2024-04-08 15:01:1012.13 12.05 -2.22%
PESI 2024-04-08 16:01:3212.54 11.67 -1.92%
PESI 2024-04-08 17:01:1012.54 11.94 -2.11%
PESI 2024-04-08 20:01:210.00 0.00 -2.11%
2024-04-09
PESI 2024-04-09 05:01:1219.21 9.02 -2.11%
PESI 2024-04-09 07:01:2612.44 11.68 -2.11%
PESI 2024-04-09 07:31:31
Perma-Fix Has Multiple Opportunities To Succeed
PESI 2024-04-09 08:01:3313.31 10.93 -2.11%
PESI 2024-04-09 09:01:2112.15 10.93 -2.11%
PESI 2024-04-09 10:01:1712.14 11.99 0.08%
PESI 2024-04-09 11:01:0711.76 11.63 -3.40%
PESI 2024-04-09 12:01:2911.75 11.65 -2.91%
PESI 2024-04-09 13:01:2111.83 11.70 -2.75%
PESI 2024-04-09 14:01:3311.76 11.67 -2.91%
PESI 2024-04-09 15:01:3011.60 11.50 -4.70%
PESI 2024-04-09 16:01:4314.09 11.34 -4.13%
PESI 2024-04-09 17:01:1614.09 11.34 -4.22%
PESI 2024-04-09 20:01:200.00 0.00 -4.22%
2024-04-10
PESI 2024-04-10 05:01:1718.40 9.02 -4.22%
PESI 2024-04-10 07:01:1414.09 9.02 -4.22%
PESI 2024-04-10 09:01:0614.09 10.83 -4.22%
PESI 2024-04-10 10:01:3511.63 11.45 -0.66%
PESI 2024-04-10 11:01:1711.36 11.25 -2.73%
PESI 2024-04-10 12:01:1811.45 11.30 -1.74%
PESI 2024-04-10 13:01:1511.37 11.27 -2.32%
PESI 2024-04-10 14:01:2411.25 11.16 -3.06%
PESI 2024-04-10 15:01:1311.23 11.13 -3.72%
PESI 2024-04-10 16:01:290.00 11.05 -3.56%
PESI 2024-04-10 17:01:1112.21 11.05 -3.71%
PESI 2024-04-10 17:15:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/891532/000149315224014242/0001493152-24-014242-index.htm
8-K - PERMA FIX ENVIRONMENTAL SERVICES INC (0000891532) (Filer)
PESI 2024-04-10 18:01:1111.10 10.87 -3.71%
PESI 2024-04-10 19:01:2011.10 10.26 -6.04%
PESI 2024-04-10 20:01:200.00 0.00 -6.04%
2024-04-11
PESI 2024-04-11 05:01:2917.71 9.06 -6.04%
PESI 2024-04-11 06:01:1517.83 9.06 -6.04%
PESI 2024-04-11 07:01:1014.09 10.29 -6.04%
PESI 2024-04-11 09:01:0814.09 9.94 -6.04%
PESI 2024-04-11 10:01:2311.25 10.89 -1.81%
PESI 2024-04-11 11:01:1111.11 10.95 -1.21%
PESI 2024-04-11 12:01:3111.11 10.98 -1.47%
PESI 2024-04-11 13:01:1011.11 11.06 -0.52%
PESI 2024-04-11 14:01:2611.11 11.05 -0.35%
PESI 2024-04-11 15:01:1711.84 11.69 4.75%
PESI 2024-04-11 16:01:2011.95 10.26 6.48%
PESI 2024-04-11 17:01:2011.95 11.85 6.28%
PESI 2024-04-11 20:01:250.00 0.00 6.28%
2024-04-12
PESI 2024-04-12 05:01:2718.91 11.85 6.28%
PESI 2024-04-12 07:01:0414.09 11.85 6.28%
PESI 2024-04-12 10:01:4412.05 11.98 0.99%
PESI 2024-04-12 11:01:1612.05 12.00 0.90%
PESI 2024-04-12 12:01:1012.10 12.01 1.26%
PESI 2024-04-12 13:01:0912.11 12.05 1.79%
PESI 2024-04-12 14:01:2012.07 12.00 1.35%
PESI 2024-04-12 15:01:1312.00 11.92 0.27%
PESI 2024-04-12 16:01:3912.06 10.30 0.45%
PESI 2024-04-12 17:01:1311.95 10.52 0.42%
PESI 2024-04-12 20:01:240.00 0.00 0.42%
2024-04-15
PESI 2024-04-15 05:01:0618.99 9.06 0.42%
PESI 2024-04-15 07:01:1514.09 9.06 0.42%
PESI 2024-04-15 10:01:3411.83 11.72 -1.43%
PESI 2024-04-15 11:01:2111.24 11.04 -7.56%
PESI 2024-04-15 12:01:3111.81 11.46 -2.18%
PESI 2024-04-15 13:01:1911.67 11.47 -3.03%
PESI 2024-04-15 14:01:2411.46 11.33 -6.05%
PESI 2024-04-15 15:01:1511.38 11.28 -5.55%
PESI 2024-04-15 16:01:2614.10 10.40 -6.05%
PESI 2024-04-15 17:01:0414.10 10.40 -6.03%
PESI 2024-04-15 19:01:2214.08 10.40 -6.03%
PESI 2024-04-15 20:01:320.00 0.00 -6.03%
2024-04-16
PESI 2024-04-16 05:01:0217.84 9.06 -6.03%
PESI 2024-04-16 06:01:1817.84 11.00 -6.03%
PESI 2024-04-16 07:01:1014.09 11.00 -6.03%
PESI 2024-04-16 09:01:0611.99 9.06 -6.03%
PESI 2024-04-16 10:01:1911.24 11.11 0.08%
PESI 2024-04-16 11:01:0911.40 11.14 -0.17%
PESI 2024-04-16 12:01:2411.25 11.15 -0.25%
PESI 2024-04-16 13:00:5911.28 11.12 -0.08%
PESI 2024-04-16 14:01:2411.25 11.19 0.17%
PESI 2024-04-16 15:01:1411.22 11.17 -0.33%
PESI 2024-04-16 16:01:3414.09 10.40 -0.25%
PESI 2024-04-16 17:01:1212.14 10.40 -0.27%
PESI 2024-04-16 20:01:210.00 0.00 -0.27%
2024-04-17
PESI 2024-04-17 05:01:2117.79 9.06 -0.27%
PESI 2024-04-17 08:01:2111.39 9.26 -0.27%
PESI 2024-04-17 10:01:3511.24 11.11 -0.18%
PESI 2024-04-17 11:01:0811.09 10.95 -1.51%
PESI 2024-04-17 12:01:2711.19 10.98 -1.51%
PESI 2024-04-17 13:01:1110.99 10.93 -2.40%
PESI 2024-04-17 14:01:3310.99 10.88 -2.23%
PESI 2024-04-17 15:01:0610.94 10.86 -2.67%
PESI 2024-04-17 16:01:3311.07 10.30 -3.47%
PESI 2024-04-17 17:01:2311.07 10.30 -3.48%
PESI 2024-04-17 20:01:220.00 0.00 -3.48%
2024-04-18
PESI 2024-04-18 05:01:0217.17 9.06 -3.48%
PESI 2024-04-18 08:01:3817.28 9.06 -3.48%
PESI 2024-04-18 10:01:3510.94 10.72 -0.09%
PESI 2024-04-18 11:01:0310.94 10.86 0.80%
PESI 2024-04-18 12:01:1410.87 10.74 -0.54%
PESI 2024-04-18 13:01:2210.69 10.58 -1.79%
PESI 2024-04-18 14:01:3310.86 10.76 -0.45%
PESI 2024-04-18 15:01:1110.85 10.75 0.27%
PESI 2024-04-18 16:01:2511.00 10.54 0.36%
PESI 2024-04-18 17:01:1411.00 10.54 0.37%
PESI 2024-04-18 20:01:290.00 0.00 0.37%
2024-04-19
PESI 2024-04-19 05:01:0712.59 9.06 0.37%
PESI 2024-04-19 10:01:4310.95 10.66 -0.56%
PESI 2024-04-19 11:01:1610.98 10.93 0.56%
PESI 2024-04-19 12:01:2711.00 10.95 1.02%
PESI 2024-04-19 13:01:2011.20 11.16 3.24%
PESI 2024-04-19 14:01:2311.13 11.05 2.31%
PESI 2024-04-19 15:01:0911.20 11.12 2.59%
PESI 2024-04-19 16:01:330.00 10.40 3.70%
PESI 2024-04-19 17:01:0713.67 10.40 3.69%
PESI 2024-04-19 20:01:230.00 0.00 3.69%
2024-04-22
PESI 2024-04-22 09:01:1212.59 9.06 3.69%
PESI 2024-04-22 10:01:3011.40 11.15 -0.09%
PESI 2024-04-22 11:01:1711.32 11.26 -0.09%
PESI 2024-04-22 12:01:2911.30 11.26 0.28%
PESI 2024-04-22 13:01:1811.10 10.92 -2.76%
PESI 2024-04-22 14:01:2711.13 11.01 -1.66%
PESI 2024-04-22 15:01:1911.37 11.24 0.37%
PESI 2024-04-22 16:01:350.00 11.00 0.09%
PESI 2024-04-22 17:01:1017.96 11.00 0.09%
PESI 2024-04-22 20:01:260.00 0.00 0.09%
2024-04-23
PESI 2024-04-23 05:01:0018.00 9.06 0.09%
PESI 2024-04-23 10:01:1811.40 11.30 0.00%
PESI 2024-04-23 11:01:1511.47 11.33 0.98%
PESI 2024-04-23 12:01:2711.43 11.35 1.60%
PESI 2024-04-23 13:00:5911.51 11.36 1.78%
PESI 2024-04-23 14:01:3111.51 11.40 2.04%
PESI 2024-04-23 15:01:1311.66 11.51 2.84%
PESI 2024-04-23 16:01:2712.09 10.40 3.38%
PESI 2024-04-23 17:01:0712.09 11.52 5.24%
PESI 2024-04-23 20:01:350.00 0.00 5.24%
2024-04-24
PESI 2024-04-24 05:01:2418.49 9.06 5.24%
PESI 2024-04-24 09:01:0818.61 9.06 5.24%
PESI 2024-04-24 10:01:1711.88 11.65 0.98%
PESI 2024-04-24 11:01:1311.87 11.75 1.24%
PESI 2024-04-24 12:01:1911.82 11.75 1.15%
PESI 2024-04-24 13:01:0911.76 11.65 0.98%
PESI 2024-04-24 14:01:1912.06 11.97 3.02%
PESI 2024-04-24 15:01:0712.02 11.95 3.20%
PESI 2024-04-24 16:01:150.00 10.40 3.29%
PESI 2024-04-24 17:01:1119.19 11.46 3.18%
PESI 2024-04-24 20:01:130.00 0.00 3.18%
2024-04-25
PESI 2024-04-25 05:01:1019.08 10.75 3.18%
PESI 2024-04-25 07:01:3313.08 10.75 3.18%
PESI 2024-04-25 09:01:2715.42 10.75 3.18%
PESI 2024-04-25 10:01:5011.96 11.86 -0.77%
PESI 2024-04-25 11:01:2312.02 11.93 0.17%
PESI 2024-04-25 12:01:2412.02 11.95 0.09%
PESI 2024-04-25 13:01:2112.05 12.02 0.09%
PESI 2024-04-25 14:01:4712.09 12.02 0.77%
PESI 2024-04-25 15:01:2912.09 12.00 0.69%
PESI 2024-04-25 16:01:3312.22 10.40 0.52%
PESI 2024-04-25 17:01:3312.22 11.74 0.50%
PESI 2024-04-25 20:01:290.00 0.00 0.50%
2024-04-26
PESI 2024-04-26 05:01:1619.18 10.75 0.50%
PESI 2024-04-26 06:01:4119.30 10.75 0.50%
PESI 2024-04-26 10:01:3212.13 12.00 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.