investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PESI: Perma-Fix Environmental Services, Inc. - Common Stock





Clear duplicates of prices



2025-10-01
PESI 2025-10-01 03:02:190.00 0.00 0.10%
PESI 2025-10-01 05:02:2511.12 9.80 -0.10%
PESI 2025-10-01 06:03:0011.00 8.46 -0.10%
PESI 2025-10-01 07:02:1411.00 8.56 -0.10%
PESI 2025-10-01 08:02:5911.00 10.01 -0.10%
PESI 2025-10-01 09:02:1511.00 7.20 -0.10%
PESI 2025-10-01 10:03:029.95 9.88 -1.80%
PESI 2025-10-01 11:02:119.93 9.89 -1.80%
PESI 2025-10-01 12:02:559.89 9.83 -2.50%
PESI 2025-10-01 13:02:189.89 9.85 -2.40%
PESI 2025-10-01 14:03:049.79 9.75 -3.20%
PESI 2025-10-01 15:02:209.84 9.80 -2.70%
PESI 2025-10-01 16:03:1011.10 9.69 -1.80%
PESI 2025-10-01 17:02:1711.10 9.69 -1.78%
PESI 2025-10-01 20:03:080.00 0.00 -1.78%
2025-10-02
PESI 2025-10-02 05:02:1711.12 9.91 -1.78%
PESI 2025-10-02 06:02:5611.12 7.78 -1.78%
PESI 2025-10-02 07:02:1311.12 9.90 -1.78%
PESI 2025-10-02 08:03:0011.12 9.91 -1.78%
PESI 2025-10-02 09:02:1111.12 8.31 -1.78%
PESI 2025-10-02 10:02:569.89 9.85 -0.10%
PESI 2025-10-02 11:02:149.93 9.88 0.00%
PESI 2025-10-02 12:02:589.89 9.86 -0.10%
PESI 2025-10-02 13:02:159.89 9.88 -0.10%
PESI 2025-10-02 14:03:039.84 9.81 -0.79%
PESI 2025-10-02 15:02:209.72 9.66 -2.28%
PESI 2025-10-02 16:03:049.93 9.60 -1.98%
PESI 2025-10-02 17:02:189.93 9.60 -3.13%
PESI 2025-10-02 20:03:100.00 0.00 -3.13%
2025-10-03
PESI 2025-10-03 04:03:0414.00 0.00 -3.13%
PESI 2025-10-03 05:02:2011.12 8.88 -3.13%
PESI 2025-10-03 07:02:1811.12 9.69 -3.13%
PESI 2025-10-03 08:03:029.93 9.69 -3.13%
PESI 2025-10-03 09:02:169.93 9.66 -3.13%
PESI 2025-10-03 10:02:5710.00 9.93 3.03%
PESI 2025-10-03 11:02:129.98 9.97 2.83%
PESI 2025-10-03 12:02:589.99 9.96 3.03%
PESI 2025-10-03 13:02:209.90 9.88 2.02%
PESI 2025-10-03 14:02:599.83 9.76 1.11%
PESI 2025-10-03 15:02:129.94 9.91 2.42%
PESI 2025-10-03 16:02:5614.00 9.75 3.63%
PESI 2025-10-03 17:02:1111.12 9.75 3.63%
PESI 2025-10-03 20:02:580.00 0.00 3.63%
2025-10-06
PESI 2025-10-06 04:03:0111.39 10.05 3.63%
PESI 2025-10-06 05:02:1311.01 10.05 3.63%
PESI 2025-10-06 07:02:1611.01 10.07 3.63%
PESI 2025-10-06 08:03:0411.12 10.07 0.20%
PESI 2025-10-06 09:02:1610.24 10.05 0.20%
PESI 2025-10-06 10:03:0410.16 10.06 0.50%
PESI 2025-10-06 11:02:1710.39 10.35 3.03%
PESI 2025-10-06 12:03:0510.30 10.29 2.52%
PESI 2025-10-06 13:02:1910.16 10.11 1.11%
PESI 2025-10-06 14:03:0510.12 10.08 0.81%
PESI 2025-10-06 15:02:2010.04 10.00 -0.30%
PESI 2025-10-06 16:03:0410.44 9.75 0.50%
PESI 2025-10-06 20:03:020.00 0.00 0.50%
2025-10-07
PESI 2025-10-07 05:02:2011.39 8.92 0.50%
PESI 2025-10-07 07:02:1511.39 10.05 0.50%
PESI 2025-10-07 08:03:0110.28 10.10 0.00%
PESI 2025-10-07 10:03:0210.06 9.76 -1.39%
PESI 2025-10-07 11:02:1410.00 9.94 -1.09%
PESI 2025-10-07 12:03:0110.09 10.01 -0.30%
PESI 2025-10-07 13:02:1710.06 10.01 -0.80%
PESI 2025-10-07 14:03:029.98 9.96 -1.19%
PESI 2025-10-07 15:02:199.98 9.92 -1.39%
PESI 2025-10-07 16:03:0210.50 9.75 -1.09%
PESI 2025-10-07 17:02:1910.50 10.01 -1.09%
PESI 2025-10-07 18:03:0110.50 9.75 -1.09%
PESI 2025-10-07 20:03:040.00 0.00 -1.09%
2025-10-08
PESI 2025-10-08 05:02:2211.39 9.96 -1.09%
PESI 2025-10-08 06:03:0411.39 8.92 -1.09%
PESI 2025-10-08 07:02:1811.39 10.00 0.20%
PESI 2025-10-08 10:03:0010.33 10.09 1.29%
PESI 2025-10-08 11:02:1610.12 10.05 0.79%
PESI 2025-10-08 12:03:0510.12 10.06 1.29%
PESI 2025-10-08 13:02:2210.11 10.06 0.99%
PESI 2025-10-08 14:03:0710.12 10.03 0.89%
PESI 2025-10-08 15:02:2110.07 10.01 0.79%
PESI 2025-10-08 16:03:0610.22 9.25 0.30%
PESI 2025-10-08 17:02:1910.22 9.75 0.30%
PESI 2025-10-08 19:02:1610.22 9.75 1.90%
PESI 2025-10-08 20:03:020.00 0.00 1.90%
2025-10-09
PESI 2025-10-09 04:03:100.00 8.00 1.90%
PESI 2025-10-09 05:02:2111.91 9.91 1.90%
PESI 2025-10-09 06:03:0611.90 8.00 1.90%
PESI 2025-10-09 07:02:1810.50 9.91 1.90%
PESI 2025-10-09 08:02:5710.50 9.96 1.90%
PESI 2025-10-09 09:02:1310.50 9.92 1.90%
PESI 2025-10-09 10:02:5710.08 9.98 0.70%
PESI 2025-10-09 11:02:1110.05 9.93 -0.30%
PESI 2025-10-09 12:02:5910.49 10.43 4.51%
PESI 2025-10-09 13:02:1410.66 10.64 6.41%
PESI 2025-10-09 14:03:0110.27 10.23 2.51%
PESI 2025-10-09 15:02:1610.44 10.42 4.31%
PESI 2025-10-09 16:03:0210.71 10.00 5.01%
PESI 2025-10-09 17:02:1610.71 10.00 5.00%
PESI 2025-10-09 19:02:1910.66 10.00 5.00%
PESI 2025-10-09 20:03:050.00 0.00 5.00%
2025-10-10
PESI 2025-10-10 05:02:1911.56 9.51 5.00%
PESI 2025-10-10 06:02:5811.39 9.51 5.00%
PESI 2025-10-10 09:02:1411.39 9.42 5.00%
PESI 2025-10-10 10:03:0010.62 10.49 0.60%
PESI 2025-10-10 11:02:1210.49 10.37 -1.10%
PESI 2025-10-10 12:03:0110.44 10.41 -0.80%
PESI 2025-10-10 13:02:2210.56 10.54 0.40%
PESI 2025-10-10 14:03:0810.54 10.50 0.20%
PESI 2025-10-10 15:02:2510.47 10.42 -0.80%
PESI 2025-10-10 16:03:0510.75 10.31 0.50%
PESI 2025-10-10 17:02:1710.75 10.31 0.48%
PESI 2025-10-10 20:03:030.00 0.00 0.48%
2025-10-13
PESI 2025-10-13 07:02:2110.75 10.62 0.48%
PESI 2025-10-13 08:03:1210.75 10.61 0.48%
PESI 2025-10-13 10:03:1410.60 10.44 0.10%
PESI 2025-10-13 11:02:2410.48 10.45 -0.76%
PESI 2025-10-13 12:03:0810.54 10.49 -0.19%
PESI 2025-10-13 13:02:2310.63 10.58 0.57%
PESI 2025-10-13 14:03:0910.54 10.51 -0.19%
PESI 2025-10-13 15:02:2510.51 10.49 -0.38%
PESI 2025-10-13 16:03:0910.75 10.25 -0.48%
PESI 2025-10-13 20:03:040.00 0.00 -0.48%
2025-10-14
PESI 2025-10-14 04:03:1111.38 10.19 -0.48%
PESI 2025-10-14 05:02:2510.75 10.19 -0.48%
PESI 2025-10-14 06:03:0610.75 9.25 -0.48%
PESI 2025-10-14 07:02:1710.75 10.14 -0.48%
PESI 2025-10-14 09:02:1510.75 10.32 -0.48%
PESI 2025-10-14 10:03:0110.97 10.85 4.09%
PESI 2025-10-14 11:02:1810.98 10.90 4.57%
PESI 2025-10-14 12:03:0211.08 10.99 5.23%
PESI 2025-10-14 13:02:1511.14 11.10 6.18%
PESI 2025-10-14 14:03:0311.03 10.97 4.76%
PESI 2025-10-14 15:02:2111.28 11.22 7.42%
PESI 2025-10-14 16:03:0211.50 10.75 5.71%
PESI 2025-10-14 17:02:1911.50 11.00 5.43%
PESI 2025-10-14 20:02:590.00 0.00 5.43%
2025-10-15
PESI 2025-10-15 04:03:080.00 11.10 5.43%
PESI 2025-10-15 05:02:1612.40 11.10 5.43%
PESI 2025-10-15 06:03:0112.28 11.10 5.43%
PESI 2025-10-15 07:02:1812.28 11.13 5.43%
PESI 2025-10-15 08:03:0012.28 11.10 5.43%
PESI 2025-10-15 10:02:5911.44 11.29 3.24%
PESI 2025-10-15 11:02:1611.69 11.64 5.62%
PESI 2025-10-15 12:03:0211.97 11.84 7.24%
PESI 2025-10-15 13:02:1911.56 11.43 3.62%
PESI 2025-10-15 14:03:0411.93 11.86 7.90%
PESI 2025-10-15 15:02:2112.11 12.05 9.14%
PESI 2025-10-15 16:03:0412.48 12.10 11.33%
PESI 2025-10-15 17:02:2112.48 12.10 10.72%
PESI 2025-10-15 20:03:030.00 0.00 10.72%
2025-10-16
PESI 2025-10-16 05:02:2412.50 12.28 10.72%
PESI 2025-10-16 06:03:0312.50 12.28 1.17%
PESI 2025-10-16 07:02:1512.50 11.75 1.17%
PESI 2025-10-16 08:02:5915.34 11.24 1.17%
PESI 2025-10-16 09:02:1413.56 10.75 1.17%
PESI 2025-10-16 10:03:0012.41 12.30 0.81%
PESI 2025-10-16 11:02:1112.30 12.18 -0.36%
PESI 2025-10-16 12:02:5912.14 12.08 -1.17%
PESI 2025-10-16 13:02:2212.44 12.30 1.35%
PESI 2025-10-16 14:03:0712.30 12.23 -0.36%
PESI 2025-10-16 15:02:2612.25 12.19 -0.18%
PESI 2025-10-16 16:03:0912.99 12.00 2.70%
PESI 2025-10-16 17:02:2112.71 12.00 2.44%
PESI 2025-10-16 18:03:5712.71 12.00 3.34%
PESI 2025-10-16 19:02:2012.71 12.00 3.26%
PESI 2025-10-16 20:03:040.00 0.00 3.26%
2025-10-17
PESI 2025-10-17 05:02:2315.29 10.98 3.26%
PESI 2025-10-17 08:03:0313.85 10.98 3.26%
PESI 2025-10-17 09:02:1213.72 12.00 3.26%
PESI 2025-10-17 10:02:5812.36 12.22 -2.28%
PESI 2025-10-17 11:02:1212.64 12.57 0.24%
PESI 2025-10-17 12:02:5812.68 12.63 0.81%
PESI 2025-10-17 13:02:1512.70 12.64 0.81%
PESI 2025-10-17 14:03:0212.69 12.65 0.81%
PESI 2025-10-17 15:02:1912.88 12.86 2.52%
PESI 2025-10-17 16:02:5913.25 12.50 3.58%
PESI 2025-10-17 17:02:1813.10 12.50 3.50%
PESI 2025-10-17 19:02:1813.10 12.50 3.98%
PESI 2025-10-17 20:03:020.00 0.00 3.98%
2025-10-20
PESI 2025-10-20 06:03:0014.38 11.90 3.98%
PESI 2025-10-20 10:02:5812.94 12.81 -0.32%
PESI 2025-10-20 11:02:1513.20 13.11 1.43%
PESI 2025-10-20 12:03:0413.01 12.95 -0.16%
PESI 2025-10-20 13:02:2013.26 13.19 1.99%
PESI 2025-10-20 14:03:0613.48 13.41 3.26%
PESI 2025-10-20 15:02:2013.47 13.36 3.74%
PESI 2025-10-20 16:03:1013.62 10.00 4.06%
PESI 2025-10-20 17:02:2313.52 11.66 3.92%
PESI 2025-10-20 19:02:2613.62 11.66 3.92%
PESI 2025-10-20 20:03:050.00 0.00 3.92%
2025-10-21
PESI 2025-10-21 05:02:2514.00 12.11 3.92%
PESI 2025-10-21 07:02:1814.00 11.85 3.92%
PESI 2025-10-21 08:03:0114.00 11.89 3.92%
PESI 2025-10-21 10:02:5713.49 13.35 -0.61%
PESI 2025-10-21 11:02:1313.61 13.50 0.69%
PESI 2025-10-21 12:02:5513.84 13.82 2.38%
PESI 2025-10-21 13:02:1613.92 13.83 2.84%
PESI 2025-10-21 14:03:0214.00 13.97 3.54%
PESI 2025-10-21 15:02:2214.00 13.93 3.54%
PESI 2025-10-21 16:03:090.00 13.80 4.53%
PESI 2025-10-21 17:02:2315.30 13.80 4.36%
PESI 2025-10-21 19:02:2115.59 13.80 4.36%
PESI 2025-10-21 20:03:050.00 0.00 4.36%
2025-10-22
PESI 2025-10-22 04:03:0914.11 12.00 4.36%
PESI 2025-10-22 05:02:2714.11 12.76 4.36%
PESI 2025-10-22 06:03:1215.67 12.76 0.00%
PESI 2025-10-22 07:02:1815.32 14.11 0.00%
PESI 2025-10-22 09:02:1215.32 12.76 0.00%
PESI 2025-10-22 10:02:5913.92 13.86 -1.70%
PESI 2025-10-22 11:03:3413.67 13.59 -3.55%
PESI 2025-10-22 12:03:1313.81 13.74 -2.59%
PESI 2025-10-22 13:02:4313.82 13.73 -2.37%
PESI 2025-10-22 14:03:1813.90 13.80 -1.55%
PESI 2025-10-22 15:02:3014.04 13.96 -0.74%
PESI 2025-10-22 16:03:210.00 13.25 -0.96%
PESI 2025-10-22 17:02:2815.32 13.25 -0.92%
PESI 2025-10-22 20:03:110.00 0.00 -0.92%
2025-10-23
PESI 2025-10-23 04:03:220.00 8.00 -0.92%
PESI 2025-10-23 05:02:4022.35 13.25 -0.92%
PESI 2025-10-23 06:03:1822.35 13.97 0.00%
PESI 2025-10-23 07:02:2517.36 13.25 0.00%
PESI 2025-10-23 08:03:1115.91 13.25 0.00%
PESI 2025-10-23 09:02:2314.19 13.25 0.00%
PESI 2025-10-23 10:03:1314.02 13.91 -0.21%
PESI 2025-10-23 11:02:1814.22 14.19 1.70%
PESI 2025-10-23 12:03:0514.26 14.18 1.84%
PESI 2025-10-23 13:02:2814.04 13.98 0.21%
PESI 2025-10-23 14:03:0614.05 13.96 0.28%
PESI 2025-10-23 15:02:2513.99 13.95 0.00%
PESI 2025-10-23 16:03:1314.50 13.75 0.07%
PESI 2025-10-23 17:02:3114.50 13.91 0.07%
PESI 2025-10-23 19:02:2714.19 13.91 0.07%
PESI 2025-10-23 20:03:120.00 0.00 0.07%
2025-10-24
PESI 2025-10-24 05:02:3015.57 12.75 0.07%
PESI 2025-10-24 06:03:1815.57 12.76 0.07%
PESI 2025-10-24 07:02:2915.57 13.80 0.07%
PESI 2025-10-24 08:03:0615.58 13.80 0.07%
PESI 2025-10-24 10:03:0814.33 14.21 1.79%
PESI 2025-10-24 11:02:1914.44 14.41 3.22%
PESI 2025-10-24 12:03:0514.28 14.18 1.93%
PESI 2025-10-24 13:02:3014.10 14.03 0.64%
PESI 2025-10-24 14:03:1414.02 13.93 0.00%
PESI 2025-10-24 15:02:3013.86 13.80 -1.15%
PESI 2025-10-24 16:03:1515.84 13.75 -0.36%
PESI 2025-10-24 17:02:3015.32 13.75 -0.36%
PESI 2025-10-24 20:03:110.00 0.00 -0.36%
2025-10-27
PESI 2025-10-27 04:03:370.00 8.00 -0.36%
PESI 2025-10-27 05:02:4222.28 12.73 -0.36%
PESI 2025-10-27 07:02:4814.50 13.75 -0.36%
PESI 2025-10-27 10:03:3513.99 13.82 -0.50%
PESI 2025-10-27 11:02:4614.03 13.95 0.36%
PESI 2025-10-27 12:03:3213.87 13.80 -0.79%
PESI 2025-10-27 13:02:4913.83 13.74 -1.14%
PESI 2025-10-27 14:03:4013.78 13.74 -1.14%
PESI 2025-10-27 15:02:5613.92 13.84 -0.29%
PESI 2025-10-27 16:03:1514.00 13.52 -1.79%
PESI 2025-10-27 20:03:140.00 0.00 -1.79%
2025-10-28
PESI 2025-10-28 05:02:2815.19 12.35 -1.79%
PESI 2025-10-28 08:03:2115.19 12.77 -1.79%
PESI 2025-10-28 09:02:3813.67 12.91 0.00%
PESI 2025-10-28 10:03:1213.38 13.27 -2.23%
PESI 2025-10-28 11:02:1813.91 13.78 1.22%
PESI 2025-10-28 12:03:1713.83 13.73 0.93%
PESI 2025-10-28 13:02:3913.92 13.85 1.58%
PESI 2025-10-28 14:03:1113.96 13.91 2.08%
PESI 2025-10-28 15:02:2313.93 13.86 1.65%
PESI 2025-10-28 16:03:1313.97 13.50 2.30%
PESI 2025-10-28 17:02:3014.00 13.50 2.34%
PESI 2025-10-28 20:02:580.00 0.00 2.34%
2025-10-29
PESI 2025-10-29 05:02:2015.19 12.35 2.34%
PESI 2025-10-29 08:03:0614.00 12.35 2.34%
PESI 2025-10-29 09:02:2013.98 12.35 2.34%
PESI 2025-10-29 10:03:0313.97 13.78 -0.29%
PESI 2025-10-29 11:02:1814.34 14.28 3.00%
PESI 2025-10-29 12:03:1114.52 14.48 4.17%
PESI 2025-10-29 13:02:1814.83 14.76 6.44%
PESI 2025-10-29 14:03:0314.76 14.71 5.78%
PESI 2025-10-29 15:02:2114.38 14.19 2.12%
PESI 2025-10-29 16:03:1214.50 13.75 2.63%
PESI 2025-10-29 17:02:2214.50 14.00 2.58%
PESI 2025-10-29 18:03:0114.50 13.75 2.58%
PESI 2025-10-29 20:03:010.00 0.00 2.58%
2025-10-30
PESI 2025-10-30 04:03:060.00 8.00 2.58%
PESI 2025-10-30 05:02:1815.73 12.58 2.58%
PESI 2025-10-30 06:03:0815.00 12.58 2.58%
PESI 2025-10-30 08:03:0615.00 13.00 2.58%
PESI 2025-10-30 09:02:1815.00 12.98 2.58%
PESI 2025-10-30 10:03:0414.28 14.09 -0.36%
PESI 2025-10-30 11:02:2014.25 14.13 -0.36%
PESI 2025-10-30 12:03:0614.12 14.06 -1.15%
PESI 2025-10-30 13:02:2514.28 14.23 -0.29%
PESI 2025-10-30 14:03:0614.17 14.10 -1.15%
PESI 2025-10-30 15:02:2414.14 14.08 -1.01%
PESI 2025-10-30 16:03:1014.50 13.75 -1.87%
PESI 2025-10-30 17:02:1815.00 11.22 -1.82%
PESI 2025-10-30 18:03:0614.50 13.75 -1.82%
PESI 2025-10-30 19:02:2215.00 11.25 -1.82%
PESI 2025-10-30 20:03:100.00 0.00 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.