investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PESI: Perma-Fix Environmental Services, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
PESI 2025-06-10 22:06:140.00 0.00 2.22%
2025-06-11
PESI 2025-06-11 05:01:5211.66 9.15 2.22%
PESI 2025-06-11 09:01:5011.66 9.24 2.22%
PESI 2025-06-11 10:02:3910.52 10.37 0.58%
PESI 2025-06-11 11:01:5010.61 10.54 1.93%
PESI 2025-06-11 12:02:3210.44 10.40 0.68%
PESI 2025-06-11 13:01:4810.40 10.36 0.00%
PESI 2025-06-11 14:02:3310.48 10.35 0.58%
PESI 2025-06-11 15:01:4710.37 10.32 0.00%
PESI 2025-06-11 16:02:310.00 8.01 -0.29%
PESI 2025-06-11 17:01:4311.66 9.24 -0.29%
PESI 2025-06-11 20:02:280.00 0.00 -0.29%
2025-06-12
PESI 2025-06-12 05:01:5111.66 9.26 -0.29%
PESI 2025-06-12 06:02:3811.20 9.26 -0.29%
PESI 2025-06-12 07:01:5111.66 9.26 -0.29%
PESI 2025-06-12 09:01:5111.60 9.15 -0.29%
PESI 2025-06-12 10:02:3610.41 10.25 0.00%
PESI 2025-06-12 11:01:4910.39 10.30 0.29%
PESI 2025-06-12 12:02:3810.40 10.31 -0.19%
PESI 2025-06-12 13:01:4710.38 10.35 0.39%
PESI 2025-06-12 14:02:3310.40 10.35 0.68%
PESI 2025-06-12 15:01:4910.38 10.34 0.29%
PESI 2025-06-12 16:02:290.00 8.01 0.10%
PESI 2025-06-12 17:01:4911.66 9.15 0.10%
PESI 2025-06-12 20:02:300.00 0.00 0.10%
2025-06-13
PESI 2025-06-13 05:15:1711.39 9.15 0.10%
PESI 2025-06-13 12:02:3210.17 10.11 -1.55%
PESI 2025-06-13 13:01:5110.19 10.14 -1.55%
PESI 2025-06-13 14:02:3710.17 10.11 -1.55%
PESI 2025-06-13 15:01:5210.14 10.10 -1.94%
PESI 2025-06-13 16:02:390.00 9.75 -3.29%
PESI 2025-06-13 17:01:4711.39 9.75 -3.29%
PESI 2025-06-13 20:02:370.00 0.00 -3.29%
2025-06-16
PESI 2025-06-16 05:01:5211.39 9.00 -3.29%
PESI 2025-06-16 10:02:4210.20 10.14 1.84%
PESI 2025-06-16 11:01:4910.20 10.14 2.03%
PESI 2025-06-16 12:02:3310.15 10.06 1.45%
PESI 2025-06-16 13:01:5110.17 10.01 1.84%
PESI 2025-06-16 14:02:3610.16 10.10 1.45%
PESI 2025-06-16 15:01:4910.12 10.06 1.26%
PESI 2025-06-16 16:02:330.00 10.00 0.87%
PESI 2025-06-16 17:01:4510.93 10.00 0.90%
PESI 2025-06-16 20:02:280.00 0.00 0.90%
2025-06-17
PESI 2025-06-17 05:02:1810.93 8.92 0.90%
PESI 2025-06-17 09:01:4310.07 8.92 0.90%
PESI 2025-06-17 10:02:3310.19 10.10 1.00%
PESI 2025-06-17 11:01:4610.22 10.18 1.10%
PESI 2025-06-17 12:02:3510.31 10.28 2.10%
PESI 2025-06-17 13:01:5010.20 10.18 1.40%
PESI 2025-06-17 14:02:3310.07 10.01 -0.20%
PESI 2025-06-17 15:01:5210.09 10.07 0.10%
PESI 2025-06-17 16:02:3011.50 8.01 -0.10%
PESI 2025-06-17 17:01:4511.39 8.92 -0.10%
PESI 2025-06-17 20:02:330.00 0.00 -0.10%
2025-06-18
PESI 2025-06-18 04:02:3410.50 9.75 -0.10%
PESI 2025-06-18 10:02:3410.14 9.90 0.50%
PESI 2025-06-18 11:01:5510.28 10.23 1.79%
PESI 2025-06-18 12:02:3110.28 10.18 1.69%
PESI 2025-06-18 13:01:4910.19 10.15 1.39%
PESI 2025-06-18 14:02:3410.19 10.15 1.19%
PESI 2025-06-18 15:01:5510.05 9.99 -0.20%
PESI 2025-06-18 16:02:4010.50 9.75 0.50%
PESI 2025-06-18 20:02:350.00 0.00 0.50%
2025-06-20
PESI 2025-06-20 05:01:4311.39 8.92 0.50%
PESI 2025-06-20 08:02:3010.31 8.92 0.50%
PESI 2025-06-20 09:01:4611.39 8.92 0.50%
PESI 2025-06-20 10:02:3510.25 10.15 1.59%
PESI 2025-06-20 11:01:4910.33 10.28 2.09%
PESI 2025-06-20 12:02:3110.22 10.10 0.80%
PESI 2025-06-20 13:01:4610.17 10.10 0.60%
PESI 2025-06-20 14:02:3610.07 10.01 -0.80%
PESI 2025-06-20 15:01:469.97 9.93 -1.19%
PESI 2025-06-20 16:13:5710.50 9.75 -1.00%
PESI 2025-06-20 17:12:5310.50 9.75 -0.99%
PESI 2025-06-20 20:02:290.00 0.00 -0.99%
2025-06-23
PESI 2025-06-23 05:01:4511.36 8.69 -0.99%
PESI 2025-06-23 09:09:4011.39 9.01 -0.99%
PESI 2025-06-23 10:03:5910.16 10.01 0.79%
PESI 2025-06-23 11:02:209.91 9.82 -0.89%
PESI 2025-06-23 12:02:019.82 9.81 -1.68%
PESI 2025-06-23 13:02:209.85 9.78 -1.58%
PESI 2025-06-23 14:02:069.97 9.93 -0.30%
PESI 2025-06-23 15:02:1710.14 10.09 1.19%
PESI 2025-06-23 16:02:0511.00 9.39 1.58%
PESI 2025-06-23 17:02:1511.39 8.92 1.60%
PESI 2025-06-23 20:02:000.00 0.00 1.60%
2025-06-24
PESI 2025-06-24 05:01:5111.26 8.92 1.60%
PESI 2025-06-24 08:02:3011.00 9.28 1.60%
PESI 2025-06-24 10:02:2910.23 10.13 0.90%
PESI 2025-06-24 11:01:5410.34 10.29 1.80%
PESI 2025-06-24 12:02:2910.30 10.25 1.30%
PESI 2025-06-24 13:02:0210.29 10.25 1.40%
PESI 2025-06-24 14:02:3010.46 10.31 2.00%
PESI 2025-06-24 15:01:5210.39 10.35 2.50%
PESI 2025-06-24 16:02:3310.49 9.15 1.90%
PESI 2025-06-24 17:01:5710.49 8.92 1.87%
PESI 2025-06-24 20:02:230.00 0.00 1.87%
2025-06-25
PESI 2025-06-25 05:01:5511.39 8.92 1.87%
PESI 2025-06-25 06:02:2711.39 9.16 1.87%
PESI 2025-06-25 07:01:5211.39 8.92 1.87%
PESI 2025-06-25 08:02:3011.27 8.92 1.87%
PESI 2025-06-25 09:01:5510.33 9.76 1.87%
PESI 2025-06-25 10:02:3510.38 10.23 0.20%
PESI 2025-06-25 11:01:5810.30 10.25 -0.49%
PESI 2025-06-25 12:02:3410.23 10.19 -0.99%
PESI 2025-06-25 13:01:5610.18 10.13 -1.78%
PESI 2025-06-25 14:02:3110.27 10.21 -0.99%
PESI 2025-06-25 15:01:5310.18 10.11 -1.48%
PESI 2025-06-25 16:02:2910.49 8.01 -1.58%
PESI 2025-06-25 17:01:5411.37 8.92 -1.55%
PESI 2025-06-25 19:02:0111.37 9.76 -1.55%
PESI 2025-06-25 20:02:250.00 0.00 -1.55%
2025-06-26
PESI 2025-06-26 05:01:5611.00 8.92 -1.55%
PESI 2025-06-26 06:02:2911.39 8.92 -1.55%
PESI 2025-06-26 08:02:3011.37 8.92 -1.55%
PESI 2025-06-26 10:02:3010.33 10.15 0.87%
PESI 2025-06-26 11:01:5210.32 10.24 1.36%
PESI 2025-06-26 12:02:3110.29 10.25 1.16%
PESI 2025-06-26 13:01:5710.31 10.29 1.36%
PESI 2025-06-26 14:02:2910.56 10.50 3.39%
PESI 2025-06-26 15:01:5210.53 10.51 3.58%
PESI 2025-06-26 16:02:2610.60 10.01 3.29%
PESI 2025-06-26 17:01:5110.75 10.01 3.35%
PESI 2025-06-26 20:02:290.00 0.00 3.35%
2025-06-27
PESI 2025-06-27 05:00:4611.52 9.15 3.35%
PESI 2025-06-27 09:00:4111.66 9.15 3.35%
PESI 2025-06-27 10:00:5010.53 10.36 0.00%
PESI 2025-06-27 11:00:4210.45 10.42 -0.49%
PESI 2025-06-27 12:00:4910.54 10.49 0.30%
PESI 2025-06-27 13:00:4010.51 10.47 0.00%
PESI 2025-06-27 14:00:4810.45 10.44 -0.49%
PESI 2025-06-27 15:00:5210.46 10.39 -0.59%
PESI 2025-06-27 16:00:4710.43 10.41 -0.79%
PESI 2025-06-27 17:00:3911.49 9.15 -0.57%
PESI 2025-06-27 20:00:5011.31 9.15 -0.57%
PESI 2025-06-27 21:00:390.00 0.00 -0.57%
2025-06-30
PESI 2025-06-30 05:00:4511.39 9.53 -0.57%
PESI 2025-06-30 09:00:4511.39 9.55 -0.57%
PESI 2025-06-30 10:00:4710.57 10.46 1.33%
PESI 2025-06-30 11:00:4210.52 10.44 0.76%
PESI 2025-06-30 12:00:4510.53 10.45 0.95%
PESI 2025-06-30 13:00:4310.58 10.51 0.86%
PESI 2025-06-30 14:00:5410.54 10.51 0.86%
PESI 2025-06-30 15:00:4210.52 10.46 0.86%
PESI 2025-06-30 16:00:5310.54 10.50 0.95%
PESI 2025-06-30 17:00:4610.80 9.38 0.86%
PESI 2025-06-30 20:00:4610.80 9.15 0.86%
PESI 2025-06-30 21:00:390.00 0.00 0.86%
2025-07-01
PESI 2025-07-01 05:00:4511.52 9.15 0.86%
PESI 2025-07-01 08:00:5011.66 9.76 0.86%
PESI 2025-07-01 10:00:4410.59 10.56 0.77%
PESI 2025-07-01 11:00:4410.54 10.51 0.29%
PESI 2025-07-01 12:00:4510.79 10.73 2.21%
PESI 2025-07-01 13:00:4410.89 10.80 3.26%
PESI 2025-07-01 14:00:5610.82 10.75 2.30%
PESI 2025-07-01 15:00:4510.80 10.71 2.40%
PESI 2025-07-01 16:00:4710.77 10.75 2.40%
PESI 2025-07-01 17:00:4611.00 10.00 2.28%
PESI 2025-07-01 21:00:410.00 0.00 2.28%
2025-07-02
PESI 2025-07-02 05:00:4611.81 9.50 2.28%
PESI 2025-07-02 08:00:5011.81 10.75 2.28%
PESI 2025-07-02 09:00:4411.94 9.71 2.28%
PESI 2025-07-02 10:00:4910.96 10.87 1.05%
PESI 2025-07-02 11:00:4111.08 11.06 3.14%
PESI 2025-07-02 12:00:4611.14 11.11 3.42%
PESI 2025-07-02 13:00:4511.23 11.20 4.56%
PESI 2025-07-02 14:00:5511.24 11.17 4.47%
PESI 2025-07-02 15:00:4211.15 11.07 3.23%
PESI 2025-07-02 16:00:4811.02 10.98 2.38%
PESI 2025-07-02 17:00:4911.25 9.71 2.23%
PESI 2025-07-02 21:00:530.00 0.00 2.23%
2025-07-03
PESI 2025-07-03 05:00:4612.07 9.60 2.23%
PESI 2025-07-03 06:00:5311.10 9.60 2.23%
PESI 2025-07-03 08:00:5711.10 9.78 2.23%
PESI 2025-07-03 09:00:4911.10 9.60 2.23%
PESI 2025-07-03 10:00:5011.20 11.11 1.49%
PESI 2025-07-03 11:00:4811.31 11.19 2.14%
PESI 2025-07-03 12:00:4911.20 11.17 1.77%
PESI 2025-07-03 13:00:4311.08 11.03 0.84%
PESI 2025-07-03 14:00:4511.50 10.19 0.82%
PESI 2025-07-03 17:00:4511.50 9.84 0.82%
PESI 2025-07-03 18:00:480.00 0.00 0.82%
2025-07-04
PESI 2025-07-04 04:52:41
Perma-Fix Poised To Benefit From Renewed Focus On Nuclear Energy
2025-07-07
PESI 2025-07-07 05:00:5312.48 9.15 0.82%
PESI 2025-07-07 06:00:5612.48 9.18 0.82%
PESI 2025-07-07 07:00:4512.48 10.91 0.82%
PESI 2025-07-07 08:00:5011.50 10.96 0.82%
PESI 2025-07-07 09:00:5411.50 10.75 0.82%
PESI 2025-07-07 10:00:5411.09 11.03 0.00%
PESI 2025-07-07 11:00:5511.05 11.00 -0.46%
PESI 2025-07-07 12:00:4811.07 11.02 -0.18%
PESI 2025-07-07 13:00:4111.06 11.00 0.00%
PESI 2025-07-07 14:00:4911.07 11.03 0.00%
PESI 2025-07-07 15:00:3911.16 11.11 0.55%
PESI 2025-07-07 16:00:4811.27 11.24 1.73%
PESI 2025-07-07 17:00:4811.50 10.75 1.81%
PESI 2025-07-07 21:00:420.00 0.00 1.81%
2025-07-08
PESI 2025-07-08 05:00:5112.35 11.24 1.81%
PESI 2025-07-08 07:00:3912.35 11.22 1.81%
PESI 2025-07-08 08:00:4711.50 11.27 1.81%
PESI 2025-07-08 09:00:4511.50 11.23 1.81%
PESI 2025-07-08 10:00:4611.24 11.16 -0.18%
PESI 2025-07-08 11:00:4211.17 11.13 -1.08%
PESI 2025-07-08 12:00:4611.25 11.17 -0.81%
PESI 2025-07-08 13:00:4511.29 11.24 -0.09%
PESI 2025-07-08 14:00:4711.24 11.19 -0.54%
PESI 2025-07-08 15:00:4711.19 11.16 -1.08%
PESI 2025-07-08 16:00:5111.15 11.12 -1.17%
PESI 2025-07-08 17:00:5111.50 10.75 -1.15%
PESI 2025-07-08 21:00:480.00 0.00 -1.15%
2025-07-09
PESI 2025-07-09 05:00:4511.20 9.84 -1.15%
PESI 2025-07-09 07:00:4912.08 9.84 -1.15%
PESI 2025-07-09 08:00:4912.48 9.84 -1.15%
PESI 2025-07-09 10:00:4911.24 11.03 0.44%
PESI 2025-07-09 11:00:4511.16 11.10 0.27%
PESI 2025-07-09 12:00:4911.14 11.10 0.09%
PESI 2025-07-09 13:00:4511.18 11.15 0.44%
PESI 2025-07-09 14:00:5011.25 11.20 0.89%
PESI 2025-07-09 15:00:4311.19 11.15 0.44%
PESI 2025-07-09 16:00:5311.23 11.20 0.80%
PESI 2025-07-09 17:00:4712.48 9.84 0.81%
PESI 2025-07-09 18:00:4812.48 10.22 0.81%
PESI 2025-07-09 19:00:4212.48 9.84 0.81%
PESI 2025-07-09 21:00:440.00 0.00 0.81%
2025-07-10
PESI 2025-07-10 05:00:5512.48 9.84 0.81%
PESI 2025-07-10 07:00:4812.48 11.14 0.81%
PESI 2025-07-10 09:00:5212.48 11.11 0.81%
PESI 2025-07-10 10:00:5011.39 11.20 0.00%
PESI 2025-07-10 11:00:4611.40 11.31 0.90%
PESI 2025-07-10 12:00:4411.48 11.45 2.43%
PESI 2025-07-10 13:00:4411.61 11.57 3.50%
PESI 2025-07-10 14:00:5011.73 11.60 3.95%
PESI 2025-07-10 15:00:4511.61 11.56 3.32%
PESI 2025-07-10 16:00:5211.63 11.60 3.68%
PESI 2025-07-10 17:00:4912.00 11.05 3.39%
PESI 2025-07-10 18:00:5512.00 11.55 3.39%
PESI 2025-07-10 21:00:460.00 0.00 3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.