investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PESI: Perma-Fix Environmental Services, Inc. - Common Stock





Clear duplicates of prices



2025-12-30
PESI 2025-12-30 02:03:010.00 0.00 -0.16%
PESI 2025-12-30 06:02:5714.11 12.78 -0.16%
PESI 2025-12-30 07:02:1914.11 7.32 -0.16%
PESI 2025-12-30 08:03:0414.11 12.76 -0.16%
PESI 2025-12-30 10:03:0315.27 12.76 -0.16%
PESI 2025-12-30 11:02:1813.00 12.89 0.39%
PESI 2025-12-30 12:02:5812.95 12.89 0.70%
PESI 2025-12-30 13:02:1612.84 12.79 0.00%
PESI 2025-12-30 14:03:0412.80 12.76 -0.62%
PESI 2025-12-30 15:02:1812.92 12.86 0.62%
PESI 2025-12-30 16:03:0912.82 12.78 -0.16%
PESI 2025-12-30 17:02:1613.25 0.00 1.09%
PESI 2025-12-30 18:02:5713.25 11.44 1.09%
PESI 2025-12-30 21:03:360.00 0.00 1.09%
2025-12-31
PESI 2025-12-31 05:02:180.00 8.00 1.09%
PESI 2025-12-31 06:02:5814.38 12.86 1.09%
PESI 2025-12-31 07:02:2414.38 11.44 1.09%
PESI 2025-12-31 08:03:0414.38 12.88 1.09%
PESI 2025-12-31 11:02:1412.88 12.70 -1.95%
PESI 2025-12-31 12:02:5912.64 12.54 -3.27%
PESI 2025-12-31 13:02:1712.67 12.58 -3.04%
PESI 2025-12-31 14:02:5812.63 12.60 -2.88%
PESI 2025-12-31 16:02:5812.61 12.52 -3.12%
PESI 2025-12-31 17:02:1716.50 12.50 -2.96%
PESI 2025-12-31 18:02:5716.50 12.50 -2.93%
PESI 2025-12-31 21:05:460.00 0.00 -2.93%
2026-01-01
PESI 2026-01-01 19:02:3816.50 12.50 -2.93%
PESI 2026-01-01 22:07:390.00 0.00 -2.93%
2026-01-02
PESI 2026-01-02 06:02:5520.14 12.61 -2.93%
PESI 2026-01-02 07:02:1220.18 11.53 -2.93%
PESI 2026-01-02 08:02:5218.45 12.61 -2.93%
PESI 2026-01-02 10:02:5318.45 12.56 -2.93%
PESI 2026-01-02 11:02:1412.82 12.50 -0.62%
PESI 2026-01-02 12:02:5712.56 12.27 -0.31%
PESI 2026-01-02 13:02:2512.45 12.28 -1.16%
PESI 2026-01-02 14:03:0412.29 12.20 -2.54%
PESI 2026-01-02 15:02:2212.24 12.18 -2.93%
PESI 2026-01-02 16:03:0012.20 12.15 -3.16%
PESI 2026-01-02 17:02:2016.50 12.00 -2.54%
PESI 2026-01-02 18:03:0113.84 12.00 -2.62%
PESI 2026-01-02 21:05:240.00 0.00 -2.62%
2026-01-05
PESI 2026-01-05 06:03:0413.84 12.17 -2.62%
PESI 2026-01-05 07:02:1813.66 11.13 -2.62%
PESI 2026-01-05 08:03:2913.66 12.16 -2.62%
PESI 2026-01-05 09:02:1713.84 12.16 -2.62%
PESI 2026-01-05 10:03:0614.89 12.16 -2.62%
PESI 2026-01-05 11:02:1512.97 12.49 3.18%
PESI 2026-01-05 12:03:0412.95 12.82 5.08%
PESI 2026-01-05 13:02:2213.17 13.01 7.07%
PESI 2026-01-05 14:03:0613.17 13.01 5.96%
PESI 2026-01-05 15:02:1813.20 13.13 7.31%
PESI 2026-01-05 16:03:0413.22 13.19 7.47%
PESI 2026-01-05 17:02:1613.50 12.83 7.31%
PESI 2026-01-05 18:02:5813.50 12.83 7.51%
PESI 2026-01-05 19:02:4013.18 12.83 7.51%
2026-01-06
PESI 2026-01-06 06:03:0714.54 11.79 7.51%
PESI 2026-01-06 07:02:1913.18 11.79 7.51%
PESI 2026-01-06 08:03:0513.21 11.66 7.51%
PESI 2026-01-06 09:02:1813.21 11.79 -0.57%
PESI 2026-01-06 11:02:1713.13 12.84 -0.82%
PESI 2026-01-06 12:02:5813.01 12.97 -1.31%
PESI 2026-01-06 13:02:1513.15 13.03 -0.16%
PESI 2026-01-06 14:03:0113.24 13.11 0.33%
PESI 2026-01-06 15:02:1513.20 13.15 0.49%
PESI 2026-01-06 16:03:0313.36 13.29 1.39%
PESI 2026-01-06 17:02:1613.99 12.94 1.39%
PESI 2026-01-06 18:03:0414.65 13.40 1.29%
PESI 2026-01-06 21:04:260.00 0.00 1.29%
2026-01-07
PESI 2026-01-07 05:02:1521.06 5.82 1.29%
PESI 2026-01-07 06:02:5914.65 13.24 1.29%
PESI 2026-01-07 07:02:2314.65 11.66 1.29%
PESI 2026-01-07 08:02:5814.65 13.24 1.29%
PESI 2026-01-07 11:02:1413.50 13.27 1.06%
PESI 2026-01-07 12:02:5713.41 13.37 0.61%
PESI 2026-01-07 13:02:1413.48 13.44 0.76%
PESI 2026-01-07 14:03:0013.48 13.41 0.68%
PESI 2026-01-07 15:02:1513.63 13.54 1.67%
PESI 2026-01-07 16:03:0214.15 14.02 5.47%
PESI 2026-01-07 17:02:1914.25 12.80 4.48%
PESI 2026-01-07 18:02:5814.25 12.80 4.42%
PESI 2026-01-07 20:02:5714.09 12.80 4.42%
PESI 2026-01-07 21:06:090.00 0.00 4.42%
2026-01-08
PESI 2026-01-08 05:02:1816.50 6.07 4.42%
PESI 2026-01-08 06:02:5815.32 12.35 4.42%
PESI 2026-01-08 08:03:2015.32 13.80 4.42%
PESI 2026-01-08 09:02:1415.46 13.80 4.42%
PESI 2026-01-08 10:02:5815.46 12.35 4.42%
PESI 2026-01-08 11:02:1714.05 13.93 0.30%
PESI 2026-01-08 12:03:0013.99 13.93 0.22%
PESI 2026-01-08 13:02:1713.99 13.94 0.52%
PESI 2026-01-08 14:03:0414.04 13.97 0.67%
PESI 2026-01-08 15:02:2014.21 13.98 1.57%
PESI 2026-01-08 16:03:0514.13 14.06 1.50%
PESI 2026-01-08 17:02:1814.25 0.00 1.20%
PESI 2026-01-08 18:03:0114.25 12.35 1.15%
PESI 2026-01-08 20:03:0014.24 12.35 1.15%
PESI 2026-01-08 21:05:140.00 0.00 1.15%
2026-01-09
PESI 2026-01-09 06:02:4815.46 13.99 1.15%
PESI 2026-01-09 07:02:0415.46 12.35 1.15%
PESI 2026-01-09 08:02:4315.46 13.98 1.15%
PESI 2026-01-09 10:02:4514.50 13.11 1.15%
PESI 2026-01-09 11:02:0014.28 14.11 1.22%
PESI 2026-01-09 12:02:4214.25 14.22 1.15%
PESI 2026-01-09 13:02:0814.21 14.17 0.65%
PESI 2026-01-09 14:02:4414.13 14.10 0.14%
PESI 2026-01-09 15:02:0614.12 14.07 -0.07%
PESI 2026-01-09 16:02:4514.14 14.10 0.36%
PESI 2026-01-09 17:02:0114.50 13.83 0.79%
PESI 2026-01-09 18:02:3714.50 13.83 0.78%
PESI 2026-01-09 21:05:070.00 0.00 0.78%
2026-01-12
PESI 2026-01-12 05:02:1622.62 6.15 0.78%
PESI 2026-01-12 06:02:5115.73 13.95 0.78%
PESI 2026-01-12 07:01:5715.73 12.76 0.78%
PESI 2026-01-12 08:02:5115.73 13.98 0.78%
PESI 2026-01-12 09:02:0015.73 14.05 0.78%
PESI 2026-01-12 11:02:0714.22 14.00 -0.57%
PESI 2026-01-12 12:02:5114.37 14.27 1.14%
PESI 2026-01-12 13:02:0114.36 14.25 0.78%
PESI 2026-01-12 14:02:4714.35 14.25 0.85%
PESI 2026-01-12 15:02:0714.49 14.38 1.78%
PESI 2026-01-12 16:02:5614.43 14.33 1.21%
PESI 2026-01-12 17:02:0214.75 12.74 3.55%
PESI 2026-01-12 18:02:5414.75 14.51 3.52%
PESI 2026-01-12 21:04:050.00 0.00 3.52%
2026-01-13
PESI 2026-01-13 05:02:0817.00 14.58 3.52%
PESI 2026-01-13 06:02:5416.02 12.81 3.52%
PESI 2026-01-13 08:02:4916.02 14.57 3.52%
PESI 2026-01-13 10:02:4816.02 14.68 3.52%
PESI 2026-01-13 11:02:0414.72 14.59 0.28%
PESI 2026-01-13 12:02:4914.64 14.48 -1.34%
PESI 2026-01-13 13:02:0814.65 14.55 -0.14%
PESI 2026-01-13 14:02:5314.55 14.47 -1.34%
PESI 2026-01-13 15:02:1014.42 14.31 -1.97%
PESI 2026-01-13 16:02:5314.38 14.33 -2.26%
PESI 2026-01-13 17:02:1015.00 14.25 -1.69%
PESI 2026-01-13 18:02:5015.00 14.25 -1.63%
PESI 2026-01-13 21:04:070.00 0.00 -1.63%
2026-01-14
PESI 2026-01-14 06:02:5016.28 14.34 -1.63%
PESI 2026-01-14 07:02:0816.28 13.12 -1.63%
PESI 2026-01-14 08:02:4716.28 14.32 -1.63%
PESI 2026-01-14 10:02:4716.28 14.33 -1.63%
PESI 2026-01-14 11:02:0014.46 14.30 0.00%
PESI 2026-01-14 12:02:4814.39 14.36 -0.27%
PESI 2026-01-14 13:02:0314.36 14.30 -0.54%
PESI 2026-01-14 14:02:4914.39 14.28 -0.61%
PESI 2026-01-14 15:02:0214.35 14.28 -0.61%
PESI 2026-01-14 16:02:5014.50 14.44 0.14%
PESI 2026-01-14 17:02:0317.00 14.21 0.27%
PESI 2026-01-14 18:03:0316.02 14.21 0.28%
PESI 2026-01-14 19:02:1916.02 14.00 0.28%
PESI 2026-01-14 21:02:380.00 0.00 0.28%
2026-01-15
PESI 2026-01-15 05:02:0223.01 8.24 0.28%
PESI 2026-01-15 06:02:5016.02 14.40 0.28%
PESI 2026-01-15 07:02:0715.85 12.95 0.28%
PESI 2026-01-15 08:02:5515.85 14.40 0.28%
PESI 2026-01-15 10:02:5617.28 14.40 0.28%
PESI 2026-01-15 11:02:0614.50 14.36 -0.35%
PESI 2026-01-15 12:02:5114.79 14.71 1.73%
PESI 2026-01-15 13:02:0814.87 14.81 2.56%
PESI 2026-01-15 14:02:5414.88 14.80 2.35%
PESI 2026-01-15 15:02:0814.80 14.70 1.52%
PESI 2026-01-15 16:02:5614.75 14.71 1.80%
PESI 2026-01-15 17:02:1015.00 14.20 1.18%
PESI 2026-01-15 18:02:4915.00 14.20 1.17%
PESI 2026-01-15 21:03:440.00 0.00 1.17%
2026-01-16
PESI 2026-01-16 05:02:1223.40 14.64 1.17%
PESI 2026-01-16 06:02:5716.28 14.60 1.17%
PESI 2026-01-16 07:02:1516.28 13.04 1.17%
PESI 2026-01-16 08:03:0116.28 14.59 1.17%
PESI 2026-01-16 09:02:0716.28 14.53 1.17%
PESI 2026-01-16 11:02:0414.37 14.05 -3.87%
PESI 2026-01-16 12:02:4914.19 14.07 -3.87%
PESI 2026-01-16 13:02:0614.50 14.25 -1.73%
PESI 2026-01-16 14:02:5414.47 14.42 -1.45%
PESI 2026-01-16 15:02:1614.64 14.51 -0.28%
PESI 2026-01-16 16:02:5614.58 14.47 -0.69%
PESI 2026-01-16 17:02:0815.00 14.25 1.24%
PESI 2026-01-16 18:02:4915.00 14.25 1.23%
PESI 2026-01-16 21:04:460.00 0.00 1.23%
2026-01-20
PESI 2026-01-20 05:02:0823.12 8.24 1.23%
PESI 2026-01-20 06:02:5823.71 8.24 1.23%
PESI 2026-01-20 08:02:5416.28 11.13 1.23%
PESI 2026-01-20 10:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1643615/000119312526016039/0001193125-26-016039-index.htm
8-K - Montrose Environmental Group, Inc. (0001643615) (Filer)
PESI 2026-01-20 10:02:5314.74 12.08 1.23%
PESI 2026-01-20 11:02:0314.49 14.28 -3.89%
PESI 2026-01-20 12:02:5014.38 14.15 -3.96%
PESI 2026-01-20 13:02:0714.28 14.15 -4.03%
PESI 2026-01-20 14:02:5814.38 14.15 -3.76%
PESI 2026-01-20 15:02:1114.59 14.25 -3.28%
PESI 2026-01-20 16:02:5814.16 14.06 -5.12%
PESI 2026-01-20 17:02:1514.25 13.50 -7.51%
PESI 2026-01-20 18:02:5314.25 13.75 -7.42%
PESI 2026-01-20 21:03:370.00 0.00 -7.42%
2026-01-21
PESI 2026-01-21 05:02:1715.90 5.94 -7.42%
PESI 2026-01-21 06:03:0015.46 12.50 1.28%
PESI 2026-01-21 07:02:1215.32 12.50 1.28%
PESI 2026-01-21 09:02:0915.46 12.50 1.28%
PESI 2026-01-21 10:02:5415.46 12.49 1.28%
PESI 2026-01-21 11:02:0914.39 14.23 4.18%
PESI 2026-01-21 12:02:5014.18 14.08 2.83%
PESI 2026-01-21 14:03:1114.28 14.22 3.64%
PESI 2026-01-21 15:02:0714.32 14.26 3.98%
PESI 2026-01-21 16:02:5814.60 14.53 5.67%
PESI 2026-01-21 17:02:0614.75 13.27 5.60%
PESI 2026-01-21 18:02:5314.75 13.27 6.05%
PESI 2026-01-21 21:04:400.00 0.00 6.05%
2026-01-22
PESI 2026-01-22 05:02:0617.00 6.16 6.05%
PESI 2026-01-22 06:02:5216.02 12.81 6.05%
PESI 2026-01-22 11:02:0114.85 14.73 2.04%
PESI 2026-01-22 12:02:4815.08 15.03 3.72%
PESI 2026-01-22 13:02:0915.00 14.96 3.36%
PESI 2026-01-22 14:03:0314.91 14.88 2.77%
PESI 2026-01-22 15:02:0914.97 14.85 2.63%
PESI 2026-01-22 16:02:5714.85 14.80 1.97%
PESI 2026-01-22 17:01:5615.25 0.00 2.19%
PESI 2026-01-22 18:02:5615.25 13.27 2.06%
PESI 2026-01-22 21:03:090.00 0.00 2.06%
2026-01-23
PESI 2026-01-23 05:02:0915.70 6.38 2.06%
PESI 2026-01-23 06:03:0215.70 13.27 2.06%
PESI 2026-01-23 09:02:0915.70 13.40 2.06%
PESI 2026-01-23 10:02:5515.70 14.59 2.06%
PESI 2026-01-23 11:02:1014.66 14.50 -1.17%
PESI 2026-01-23 12:02:4914.73 14.63 -0.62%
PESI 2026-01-23 13:02:1214.69 14.64 -1.17%
PESI 2026-01-23 14:02:5014.57 14.53 -1.93%
PESI 2026-01-23 15:02:1614.65 14.53 -1.51%
PESI 2026-01-23 16:02:5514.92 14.67 -0.07%
PESI 2026-01-23 17:02:0415.70 14.25 -0.96%
PESI 2026-01-23 18:03:0115.70 14.25 -0.94%
PESI 2026-01-23 21:03:290.00 0.00 -0.94%
2026-01-26
PESI 2026-01-26 05:02:0815.70 5.88 -0.94%
PESI 2026-01-26 06:02:5415.70 10.17 -0.94%
PESI 2026-01-26 07:02:0315.70 10.14 -0.94%
PESI 2026-01-26 08:02:5215.70 11.89 -0.94%
PESI 2026-01-26 09:02:0515.70 11.90 -0.94%
PESI 2026-01-26 11:02:0115.10 14.98 2.50%
PESI 2026-01-26 12:02:5114.97 14.89 1.96%
PESI 2026-01-26 13:01:5915.10 14.95 1.96%
PESI 2026-01-26 14:03:0215.00 14.96 2.09%
PESI 2026-01-26 15:02:4015.18 15.16 3.37%
PESI 2026-01-26 16:02:5915.13 15.11 3.10%
PESI 2026-01-26 17:02:0215.25 14.50 1.89%
PESI 2026-01-26 18:02:5115.25 14.50 1.91%
PESI 2026-01-26 21:04:300.00 0.00 1.91%
2026-01-27
PESI 2026-01-27 05:02:0415.70 6.38 1.91%
PESI 2026-01-27 06:03:0615.70 13.27 1.91%
PESI 2026-01-27 07:01:5815.70 13.42 1.91%
PESI 2026-01-27 08:02:5615.70 14.10 1.91%
PESI 2026-01-27 11:02:0814.99 14.82 -0.27%
PESI 2026-01-27 12:02:5314.88 14.80 -0.89%
PESI 2026-01-27 13:01:5814.96 14.86 -0.27%
PESI 2026-01-27 14:02:5114.85 14.80 -0.95%
PESI 2026-01-27 15:02:1115.14 15.06 1.29%
PESI 2026-01-27 16:02:4915.25 15.19 2.11%
PESI 2026-01-27 17:02:0515.50 14.75 2.66%
PESI 2026-01-27 18:02:5215.50 14.75 2.61%
PESI 2026-01-27 21:03:120.00 0.00 2.54%
PESI 2026-01-27 22:05:1215.50 14.75 2.61%
2026-01-28
PESI 2026-01-28 05:02:1215.70 6.49 2.61%
PESI 2026-01-28 06:02:5515.70 13.64 2.61%
PESI 2026-01-28 07:02:0515.70 13.49 2.61%
PESI 2026-01-28 09:02:0015.70 14.02 2.61%
PESI 2026-01-28 10:02:4715.70 13.69 2.61%
PESI 2026-01-28 10:45:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/891532/000149315226003909/0001493152-26-003909-index.htm
8-K - PERMA FIX ENVIRONMENTAL SERVICES INC (0000891532) (Filer)
PESI 2026-01-28 11:02:0115.27 15.09 -0.94%
PESI 2026-01-28 12:02:5015.11 14.90 -1.54%
PESI 2026-01-28 13:01:5915.43 15.22 0.40%
PESI 2026-01-28 14:02:4515.38 15.23 0.33%
PESI 2026-01-28 15:02:0215.35 15.18 -0.54%
PESI 2026-01-28 16:03:1215.47 15.39 0.74%
PESI 2026-01-28 17:02:1915.66 15.57 1.61%
PESI 2026-01-28 18:03:0115.66 15.57 1.57%
PESI 2026-01-28 19:02:1115.66 15.57 2.22%
PESI 2026-01-28 21:04:160.00 0.00 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.