investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PESI: Perma-Fix Environmental Services, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
PESI 2026-03-30 02:03:360.00 0.00 -1.93%
PESI 2026-03-30 04:03:3913.85 9.06 -1.93%
PESI 2026-03-30 09:03:1413.67 9.06 -1.93%
PESI 2026-03-30 10:03:2110.35 10.26 -3.13%
PESI 2026-03-30 11:02:2810.30 10.24 -3.77%
PESI 2026-03-30 12:03:2210.31 10.19 -3.96%
PESI 2026-03-30 13:02:3010.22 10.14 -4.42%
PESI 2026-03-30 14:03:2310.24 10.18 -4.32%
PESI 2026-03-30 15:02:3410.18 10.14 -4.42%
PESI 2026-03-30 16:03:2312.02 9.06 -2.30%
PESI 2026-03-30 17:02:3712.02 9.06 -2.35%
PESI 2026-03-30 20:03:320.00 0.00 -2.35%
2026-03-31
PESI 2026-03-31 04:04:0712.13 8.69 -2.35%
PESI 2026-03-31 07:02:3212.13 10.44 -2.35%
PESI 2026-03-31 08:03:2212.13 8.69 -2.35%
PESI 2026-03-31 09:02:3612.02 8.76 -2.35%
PESI 2026-03-31 10:03:2010.67 10.38 0.66%
PESI 2026-03-31 11:02:3910.69 10.51 1.13%
PESI 2026-03-31 12:03:3410.59 10.50 1.41%
PESI 2026-03-31 13:02:3910.77 10.66 2.54%
PESI 2026-03-31 14:03:3310.69 10.60 2.63%
PESI 2026-03-31 15:02:5010.75 10.67 2.91%
PESI 2026-03-31 16:03:4212.13 10.54 2.79%
PESI 2026-03-31 19:02:4512.13 8.69 2.79%
PESI 2026-03-31 20:03:450.00 0.00 2.79%
2026-04-01
PESI 2026-04-01 04:03:4212.13 8.69 2.79%
PESI 2026-04-01 06:03:3912.02 8.75 2.79%
PESI 2026-04-01 07:02:5311.99 9.22 2.79%
PESI 2026-04-01 08:03:3312.13 9.22 2.79%
PESI 2026-04-01 09:03:1513.88 7.72 2.79%
PESI 2026-04-01 10:03:5711.25 10.99 4.23%
PESI 2026-04-01 11:02:4411.33 11.19 5.67%
PESI 2026-04-01 12:04:0711.33 11.18 6.35%
PESI 2026-04-01 13:02:3211.36 11.24 5.96%
PESI 2026-04-01 14:03:2211.30 11.22 5.67%
PESI 2026-04-01 15:02:3611.22 11.17 5.00%
PESI 2026-04-01 16:03:3211.94 0.00 5.05%
PESI 2026-04-01 17:02:3711.94 10.06 5.05%
PESI 2026-04-01 19:02:3111.94 8.69 5.05%
PESI 2026-04-01 20:03:280.00 0.00 5.05%
2026-04-02
PESI 2026-04-02 04:03:2113.85 8.69 5.05%
PESI 2026-04-02 05:02:2912.49 8.69 5.05%
PESI 2026-04-02 07:02:1912.00 8.69 5.05%
PESI 2026-04-02 10:03:1811.29 10.76 -2.15%
PESI 2026-04-02 11:02:1711.54 11.43 2.06%
PESI 2026-04-02 12:03:1411.51 11.34 2.53%
PESI 2026-04-02 13:02:2111.48 11.41 1.78%
PESI 2026-04-02 14:03:1111.48 11.38 2.34%
PESI 2026-04-02 15:02:2611.60 11.55 3.46%
PESI 2026-04-02 16:03:1113.38 10.50 2.14%
PESI 2026-04-02 18:03:1711.45 10.50 2.14%
PESI 2026-04-02 20:03:170.00 0.00 2.14%
2026-04-06
PESI 2026-04-06 04:03:1913.85 9.60 2.14%
PESI 2026-04-06 07:02:5213.85 10.27 2.14%
PESI 2026-04-06 09:02:2411.90 10.61 0.45%
PESI 2026-04-06 10:03:2211.45 11.12 -0.27%
PESI 2026-04-06 11:02:2811.52 11.21 0.36%
PESI 2026-04-06 12:03:1611.61 11.28 0.36%
PESI 2026-04-06 13:02:2911.50 11.30 0.27%
PESI 2026-04-06 14:03:2311.66 11.52 0.80%
PESI 2026-04-06 15:02:2111.64 11.56 1.34%
PESI 2026-04-06 16:03:3811.46 9.60 -1.14%
PESI 2026-04-06 20:03:250.00 0.00 -1.14%
2026-04-07
PESI 2026-04-07 04:03:1613.85 9.60 -1.14%
PESI 2026-04-07 08:03:3613.77 9.60 -1.14%
PESI 2026-04-07 09:02:2111.48 9.60 -1.14%
PESI 2026-04-07 10:03:1711.70 11.41 0.79%
PESI 2026-04-07 11:02:2811.59 11.44 0.17%
PESI 2026-04-07 12:03:2811.57 11.44 0.35%
PESI 2026-04-07 13:02:3411.55 11.46 0.61%
PESI 2026-04-07 14:03:1911.61 11.55 0.70%
PESI 2026-04-07 15:02:2811.56 11.44 0.26%
PESI 2026-04-07 16:03:1712.19 9.60 0.78%
PESI 2026-04-07 20:03:170.00 0.00 0.78%
2026-04-08
PESI 2026-04-08 04:03:1913.85 10.29 0.78%
PESI 2026-04-08 09:02:3214.78 11.64 0.78%
PESI 2026-04-08 10:03:3412.31 12.09 5.31%
PESI 2026-04-08 11:02:3912.12 11.94 4.79%
PESI 2026-04-08 12:03:2012.20 11.93 4.27%
PESI 2026-04-08 13:02:3412.29 12.18 5.40%
PESI 2026-04-08 14:03:2112.35 12.18 6.79%
PESI 2026-04-08 15:03:5112.19 12.09 5.66%
PESI 2026-04-08 16:03:2313.90 11.48 5.80%
PESI 2026-04-08 16:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/891532/000149315226015716/0001493152-26-015716-index.htm
8-K - PERMA FIX ENVIRONMENTAL SERVICES INC (0000891532) (Filer)
PESI 2026-04-08 17:02:2613.85 11.48 5.80%
PESI 2026-04-08 20:03:210.00 0.00 5.80%
2026-04-09
PESI 2026-04-09 04:03:3413.85 9.74 5.80%
PESI 2026-04-09 05:02:3013.85 9.67 5.80%
PESI 2026-04-09 06:03:2213.85 9.60 5.80%
PESI 2026-04-09 09:02:2514.90 8.72 5.80%
PESI 2026-04-09 10:03:2512.31 11.78 0.78%
PESI 2026-04-09 11:02:2612.19 12.02 -0.43%
PESI 2026-04-09 12:03:1312.23 12.15 0.00%
PESI 2026-04-09 13:02:2812.27 12.05 -1.12%
PESI 2026-04-09 14:03:2212.17 12.01 -1.04%
PESI 2026-04-09 15:02:2711.94 11.79 -3.03%
PESI 2026-04-09 16:03:170.00 0.00 -1.96%
PESI 2026-04-09 17:02:2813.85 10.27 -1.96%
PESI 2026-04-09 19:03:0013.85 9.60 -1.96%
PESI 2026-04-09 20:03:330.00 0.00 -1.96%
2026-04-10
PESI 2026-04-10 04:03:2013.85 9.75 -1.96%
PESI 2026-04-10 05:02:3313.85 9.71 -1.96%
PESI 2026-04-10 06:03:3113.85 9.60 -1.96%
PESI 2026-04-10 07:03:0113.85 10.08 -1.96%
PESI 2026-04-10 08:03:2513.85 10.08 -0.25%
PESI 2026-04-10 09:02:3214.85 10.08 -0.25%
PESI 2026-04-10 10:03:1412.22 11.97 0.98%
PESI 2026-04-10 11:02:2712.13 12.02 0.82%
PESI 2026-04-10 12:05:0212.22 12.05 1.80%
PESI 2026-04-10 13:02:3812.18 12.04 0.98%
PESI 2026-04-10 14:03:2312.13 12.05 0.65%
PESI 2026-04-10 15:02:2612.12 12.04 0.90%
PESI 2026-04-10 16:03:2113.85 10.27 1.33%
PESI 2026-04-10 17:02:2613.85 11.90 1.33%
PESI 2026-04-10 20:03:350.00 0.00 1.33%
2026-04-13
PESI 2026-04-13 04:03:2313.85 9.60 1.33%
PESI 2026-04-13 05:02:1913.85 9.63 1.33%
PESI 2026-04-13 06:03:1213.85 9.60 1.33%
PESI 2026-04-13 09:02:2214.33 8.63 -1.17%
PESI 2026-04-13 10:03:1412.37 12.20 1.33%
PESI 2026-04-13 11:02:2212.40 12.29 1.33%
PESI 2026-04-13 12:03:1612.20 12.12 0.08%
PESI 2026-04-13 13:02:3012.14 11.95 -1.50%
PESI 2026-04-13 14:03:1112.13 11.89 -0.67%
PESI 2026-04-13 15:02:3112.18 12.10 0.00%
PESI 2026-04-13 16:03:2613.85 11.90 0.00%
PESI 2026-04-13 20:03:470.00 0.00 0.00%
2026-04-14
PESI 2026-04-14 04:03:1513.85 9.60 0.00%
PESI 2026-04-14 07:02:3313.85 11.07 0.00%
PESI 2026-04-14 08:03:2613.32 11.96 0.00%
PESI 2026-04-14 09:02:2414.37 10.49 0.00%
PESI 2026-04-14 10:03:1712.10 11.94 -1.48%
PESI 2026-04-14 11:02:3811.90 11.78 -2.39%
PESI 2026-04-14 12:03:1911.95 11.84 -2.39%
PESI 2026-04-14 13:02:3912.00 11.92 -1.24%
PESI 2026-04-14 14:03:1511.92 11.81 -2.06%
PESI 2026-04-14 15:02:2812.27 12.18 0.99%
PESI 2026-04-14 16:03:0912.79 11.80 0.00%
PESI 2026-04-14 20:03:280.00 0.00 0.00%
2026-04-15
PESI 2026-04-15 04:03:1913.85 10.00 0.00%
PESI 2026-04-15 06:03:1513.16 10.00 0.00%
PESI 2026-04-15 08:03:0812.79 10.00 0.00%
PESI 2026-04-15 10:07:4412.22 12.14 0.16%
PESI 2026-04-15 11:02:2912.23 12.08 -0.25%
PESI 2026-04-15 12:03:2312.29 12.18 0.99%
PESI 2026-04-15 13:02:3012.18 12.07 0.00%
PESI 2026-04-15 14:03:1212.14 12.06 -0.25%
PESI 2026-04-15 15:02:3212.30 12.22 1.40%
PESI 2026-04-15 16:03:2613.70 11.90 0.49%
PESI 2026-04-15 17:02:4013.64 12.00 0.49%
PESI 2026-04-15 18:03:2013.85 12.00 0.49%
PESI 2026-04-15 20:03:280.00 0.00 0.49%
2026-04-16
PESI 2026-04-16 04:03:4013.85 9.60 0.49%
PESI 2026-04-16 06:03:2413.23 12.09 0.49%
PESI 2026-04-16 09:02:2713.05 12.09 0.49%
PESI 2026-04-16 10:03:1012.16 12.00 -0.82%
PESI 2026-04-16 11:02:3612.14 12.06 -0.99%
PESI 2026-04-16 12:03:1612.15 12.07 -0.82%
PESI 2026-04-16 13:02:2612.02 11.90 -2.14%
PESI 2026-04-16 14:03:1412.05 11.93 -1.57%
PESI 2026-04-16 15:02:4912.09 11.99 -0.74%
PESI 2026-04-16 16:03:160.00 10.18 -1.07%
PESI 2026-04-16 17:02:3713.23 10.18 -1.07%
PESI 2026-04-16 18:03:2513.85 10.18 -1.07%
PESI 2026-04-16 20:03:470.00 0.00 -1.07%
2026-04-17
PESI 2026-04-17 04:03:3013.85 9.60 -1.07%
PESI 2026-04-17 07:02:4313.85 10.18 -1.07%
PESI 2026-04-17 09:02:2715.65 10.18 -1.07%
PESI 2026-04-17 10:03:3112.66 12.58 4.51%
PESI 2026-04-17 11:02:3912.96 12.74 6.81%
PESI 2026-04-17 12:03:3312.92 12.84 6.81%
PESI 2026-04-17 13:03:1312.94 12.89 7.30%
PESI 2026-04-17 14:03:3912.90 12.78 6.81%
PESI 2026-04-17 15:02:3812.86 12.75 6.23%
PESI 2026-04-17 16:03:2916.15 12.89 7.05%
PESI 2026-04-17 20:04:000.00 0.00 7.05%
2026-04-20
PESI 2026-04-20 04:03:1820.64 10.98 7.05%
PESI 2026-04-20 06:03:2520.64 10.89 7.05%
PESI 2026-04-20 07:02:3116.15 10.89 7.05%
PESI 2026-04-20 09:02:3014.14 11.06 7.05%
PESI 2026-04-20 10:03:2212.86 12.60 -1.33%
PESI 2026-04-20 11:02:2212.62 12.51 -3.24%
PESI 2026-04-20 12:03:2012.92 12.73 0.00%
PESI 2026-04-20 13:02:3712.88 12.74 -0.17%
PESI 2026-04-20 14:03:2212.88 12.76 -0.08%
PESI 2026-04-20 15:02:3612.91 12.84 0.00%
PESI 2026-04-20 16:03:0714.52 11.07 -0.39%
PESI 2026-04-20 18:03:2013.12 11.74 -0.39%
PESI 2026-04-20 20:03:330.00 0.00 -0.39%
2026-04-21
PESI 2026-04-21 04:03:3114.52 11.07 -0.39%
PESI 2026-04-21 05:02:3014.35 11.07 -0.39%
PESI 2026-04-21 07:02:2214.52 11.07 -0.39%
PESI 2026-04-21 09:02:2414.21 11.62 -0.39%
PESI 2026-04-21 10:03:1613.19 13.04 2.64%
PESI 2026-04-21 11:02:2313.06 12.71 0.54%
PESI 2026-04-21 12:03:2113.03 12.74 1.24%
PESI 2026-04-21 13:02:3212.78 12.67 -0.16%
PESI 2026-04-21 14:03:1912.78 12.66 -0.62%
PESI 2026-04-21 15:02:4812.85 12.72 -0.08%
PESI 2026-04-21 16:03:280.00 0.00 -2.57%
PESI 2026-04-21 17:02:1614.41 11.44 -2.57%
PESI 2026-04-21 20:03:150.00 0.00 -2.57%
2026-04-22
PESI 2026-04-22 04:03:3114.52 11.44 -2.57%
PESI 2026-04-22 07:02:3813.84 11.44 -2.57%
PESI 2026-04-22 08:03:2913.84 12.56 -2.57%
PESI 2026-04-22 09:02:2916.34 9.05 -2.57%
PESI 2026-04-22 10:03:2412.96 12.62 2.88%
PESI 2026-04-22 11:02:4012.89 12.75 1.87%
PESI 2026-04-22 12:04:4612.91 12.75 1.87%
PESI 2026-04-22 13:02:3212.84 12.74 2.18%
PESI 2026-04-22 14:03:1312.80 12.64 1.71%
PESI 2026-04-22 15:02:4312.78 12.72 1.71%
PESI 2026-04-22 16:03:400.00 0.00 1.68%
PESI 2026-04-22 17:02:3813.98 11.64 1.68%
PESI 2026-04-22 20:03:320.00 0.00 1.68%
2026-04-23
PESI 2026-04-23 04:03:5114.52 10.49 1.68%
PESI 2026-04-23 08:03:1912.90 10.49 1.68%
PESI 2026-04-23 09:02:2915.60 9.40 1.68%
PESI 2026-04-23 10:03:1712.90 12.63 0.40%
PESI 2026-04-23 11:03:0213.02 12.90 1.52%
PESI 2026-04-23 12:03:3112.80 12.58 -0.24%
PESI 2026-04-23 13:02:3912.61 12.39 -1.12%
PESI 2026-04-23 14:03:3312.60 12.45 -1.44%
PESI 2026-04-23 15:02:3612.74 12.64 -0.64%
PESI 2026-04-23 16:03:2314.27 10.49 0.00%
PESI 2026-04-23 20:03:270.00 0.00 0.00%
2026-04-24
PESI 2026-04-24 04:03:4014.52 10.49 0.00%
PESI 2026-04-24 07:02:3112.99 10.49 0.00%
PESI 2026-04-24 08:03:2014.35 10.49 0.00%
PESI 2026-04-24 09:02:2915.61 9.39 0.00%
PESI 2026-04-24 10:03:2312.77 12.50 -1.42%
PESI 2026-04-24 11:02:2512.64 12.46 -0.94%
PESI 2026-04-24 12:04:0412.71 12.59 -0.55%
PESI 2026-04-24 13:02:2812.84 12.75 0.24%
PESI 2026-04-24 14:03:1512.72 12.68 -0.31%
PESI 2026-04-24 15:02:3912.79 12.71 0.24%
PESI 2026-04-24 16:03:160.00 0.00 -0.24%
PESI 2026-04-24 17:02:5714.18 10.49 -0.24%
PESI 2026-04-24 20:03:540.00 0.00 -0.24%
2026-04-27
PESI 2026-04-27 04:03:3614.14 10.49 -0.24%
PESI 2026-04-27 05:02:3014.19 10.46 -0.24%
PESI 2026-04-27 06:03:1714.33 10.43 -0.24%
PESI 2026-04-27 07:02:3714.19 10.43 -0.24%
PESI 2026-04-27 08:03:1614.33 10.43 -0.24%
PESI 2026-04-27 09:02:2514.08 10.65 -0.24%
PESI 2026-04-27 10:03:1312.99 12.64 1.89%
PESI 2026-04-27 11:02:2512.93 12.80 1.73%
PESI 2026-04-27 12:03:1813.02 12.86 1.81%
PESI 2026-04-27 13:02:1912.84 12.73 0.94%
PESI 2026-04-27 14:03:1812.75 12.69 0.47%
PESI 2026-04-27 15:02:2712.70 12.65 0.00%
PESI 2026-04-27 16:03:200.00 0.00 0.00%
PESI 2026-04-27 17:02:2214.22 10.49 0.00%
PESI 2026-04-27 20:03:040.00 0.00 0.00%
2026-04-28
PESI 2026-04-28 04:03:1714.52 10.49 0.00%
PESI 2026-04-28 08:03:1514.37 10.49 0.00%
PESI 2026-04-28 09:02:2112.70 10.65 0.00%
PESI 2026-04-28 10:03:0512.64 12.48 -0.63%
PESI 2026-04-28 11:02:1812.65 12.55 -0.79%
PESI 2026-04-28 12:03:0712.65 12.56 -0.79%
PESI 2026-04-28 13:02:3212.66 12.62 -0.39%
PESI 2026-04-28 14:03:1012.73 12.67 -0.08%
PESI 2026-04-28 15:02:2212.72 12.65 0.08%
PESI 2026-04-28 16:03:1314.32 10.49 0.08%
PESI 2026-04-28 17:02:2914.08 10.49 0.08%
PESI 2026-04-28 20:03:180.00 0.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.