investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PESI: Perma-Fix Environmental Services, Inc. - Common Stock





Clear duplicates of prices



2025-04-09
PESI 2025-04-09 06:00:5710.41 4.59 -22.08%
PESI 2025-04-09 07:00:4510.41 5.98 -22.08%
PESI 2025-04-09 09:00:4810.41 6.00 -22.08%
PESI 2025-04-09 10:01:006.62 6.50 -0.15%
PESI 2025-04-09 11:00:416.52 6.45 -0.58%
PESI 2025-04-09 12:01:276.55 6.45 -0.44%
PESI 2025-04-09 13:00:466.68 6.63 2.19%
PESI 2025-04-09 14:00:567.24 7.16 10.67%
PESI 2025-04-09 15:00:497.11 7.02 7.60%
PESI 2025-04-09 16:01:0210.99 5.98 8.19%
PESI 2025-04-09 17:00:468.52 6.46 8.60%
PESI 2025-04-09 18:00:598.52 7.12 8.60%
PESI 2025-04-09 19:00:498.52 5.98 8.60%
PESI 2025-04-09 20:00:570.00 0.00 8.60%
2025-04-10
PESI 2025-04-10 04:01:0112.00 0.00 8.60%
PESI 2025-04-10 05:00:5311.31 5.00 -25.65%
PESI 2025-04-10 06:01:0310.05 5.98 -1.38%
PESI 2025-04-10 07:00:497.30 5.98 -1.38%
PESI 2025-04-10 09:00:497.30 5.98 -1.08%
PESI 2025-04-10 10:01:086.94 6.80 -2.30%
PESI 2025-04-10 11:00:587.14 7.08 0.92%
PESI 2025-04-10 12:01:046.95 6.81 -1.69%
PESI 2025-04-10 13:00:567.03 6.97 -0.77%
PESI 2025-04-10 14:01:067.44 7.35 5.53%
PESI 2025-04-10 15:00:497.32 7.28 3.23%
PESI 2025-04-10 16:01:007.50 6.09 4.15%
PESI 2025-04-10 17:00:497.50 5.98 3.82%
PESI 2025-04-10 18:00:598.14 5.98 3.82%
PESI 2025-04-10 20:01:030.00 0.00 3.82%
2025-04-11
PESI 2025-04-11 04:01:0012.00 0.00 3.82%
PESI 2025-04-11 05:00:478.08 6.59 3.82%
PESI 2025-04-11 06:01:018.09 6.66 3.82%
PESI 2025-04-11 07:00:558.11 6.65 3.82%
PESI 2025-04-11 08:00:558.08 6.65 3.82%
PESI 2025-04-11 09:00:538.07 6.93 3.82%
PESI 2025-04-11 10:01:057.46 7.31 -0.42%
PESI 2025-04-11 11:00:527.12 7.06 -2.97%
PESI 2025-04-11 12:01:047.01 6.95 -5.23%
PESI 2025-04-11 13:00:497.05 7.00 -4.38%
PESI 2025-04-11 14:01:017.28 7.17 -1.70%
PESI 2025-04-11 15:00:487.23 7.17 -2.26%
PESI 2025-04-11 16:01:0210.90 6.10 -1.70%
PESI 2025-04-11 17:00:458.84 2.88 -1.63%
PESI 2025-04-11 20:01:000.00 0.00 -1.63%
2025-04-14
PESI 2025-04-14 04:00:5512.00 0.00 -1.63%
PESI 2025-04-14 05:00:4811.48 6.61 -1.63%
PESI 2025-04-14 06:01:008.15 5.00 -1.63%
PESI 2025-04-14 09:00:498.15 5.02 -1.63%
PESI 2025-04-14 10:01:017.26 7.13 -0.27%
PESI 2025-04-14 11:00:507.33 7.27 1.23%
PESI 2025-04-14 12:01:007.23 7.18 -0.54%
PESI 2025-04-14 13:00:517.25 7.16 -0.27%
PESI 2025-04-14 14:00:587.32 7.25 0.41%
PESI 2025-04-14 15:00:497.33 7.30 1.50%
PESI 2025-04-14 16:00:558.15 5.50 1.77%
PESI 2025-04-14 17:00:478.00 5.00 1.80%
PESI 2025-04-14 19:00:478.15 5.00 1.80%
PESI 2025-04-14 20:00:530.00 0.00 1.80%
2025-04-15
PESI 2025-04-15 04:00:5912.00 0.00 1.80%
PESI 2025-04-15 05:00:4511.68 5.71 -31.16%
PESI 2025-04-15 06:00:598.84 5.45 -1.80%
PESI 2025-04-15 07:00:538.84 6.92 -1.80%
PESI 2025-04-15 10:01:027.49 7.37 0.55%
PESI 2025-04-15 11:00:527.34 7.29 -0.83%
PESI 2025-04-15 12:01:007.29 7.24 -1.25%
PESI 2025-04-15 13:00:507.27 7.23 -1.39%
PESI 2025-04-15 14:00:567.25 7.20 -1.80%
PESI 2025-04-15 15:00:457.15 7.07 -3.19%
PESI 2025-04-15 16:00:5610.89 6.92 -2.49%
PESI 2025-04-15 17:00:538.13 6.92 -2.45%
PESI 2025-04-15 19:00:478.82 6.92 -2.45%
PESI 2025-04-15 20:00:530.00 0.00 -2.45%
2025-04-16
PESI 2025-04-16 04:00:5612.00 0.00 -2.45%
PESI 2025-04-16 05:00:4411.47 5.00 -2.45%
PESI 2025-04-16 06:00:597.90 5.00 -14.29%
PESI 2025-04-16 07:00:488.84 5.72 -14.29%
PESI 2025-04-16 08:00:577.85 5.72 -14.29%
PESI 2025-04-16 09:00:468.84 5.78 -14.29%
PESI 2025-04-16 10:01:007.58 7.20 3.13%
PESI 2025-04-16 11:00:477.45 7.39 3.27%
PESI 2025-04-16 12:00:587.76 7.66 7.76%
PESI 2025-04-16 13:00:427.64 7.61 6.12%
PESI 2025-04-16 14:00:537.68 7.64 6.80%
PESI 2025-04-16 15:00:467.80 7.76 8.30%
PESI 2025-04-16 16:00:548.50 6.70 6.94%
PESI 2025-04-16 17:00:468.50 5.72 7.11%
PESI 2025-04-16 20:00:570.00 0.00 7.11%
2025-04-17
PESI 2025-04-17 04:00:5212.00 0.00 7.11%
PESI 2025-04-17 05:00:4812.00 6.90 7.25%
PESI 2025-04-17 06:01:0012.00 5.00 7.25%
PESI 2025-04-17 07:00:478.84 5.00 7.25%
PESI 2025-04-17 09:00:447.98 5.00 7.25%
PESI 2025-04-17 10:00:598.14 8.01 5.72%
PESI 2025-04-17 11:00:457.97 7.89 3.63%
PESI 2025-04-17 12:00:558.13 8.04 6.00%
PESI 2025-04-17 13:00:438.10 7.99 5.44%
PESI 2025-04-17 14:00:548.19 8.15 6.83%
PESI 2025-04-17 15:00:418.41 8.32 9.90%
PESI 2025-04-17 16:00:5610.20 6.65 7.95%
PESI 2025-04-17 17:00:4410.20 7.29 7.42%
PESI 2025-04-17 20:00:570.00 0.00 7.42%
2025-04-21
PESI 2025-04-21 04:00:5912.00 0.00 7.42%
PESI 2025-04-21 05:00:459.02 5.00 7.42%
PESI 2025-04-21 07:00:399.02 7.56 7.42%
PESI 2025-04-21 08:01:0312.00 7.56 7.42%
PESI 2025-04-21 09:00:4611.23 7.56 7.42%
PESI 2025-04-21 10:00:598.00 7.94 -3.78%
PESI 2025-04-21 11:00:497.98 7.80 -4.30%
PESI 2025-04-21 12:00:597.90 7.86 -5.08%
PESI 2025-04-21 13:00:467.96 7.93 -3.91%
PESI 2025-04-21 14:01:008.07 8.00 -2.86%
PESI 2025-04-21 15:00:518.08 8.05 -2.60%
PESI 2025-04-21 16:01:0110.06 7.56 -1.30%
PESI 2025-04-21 16:20:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/891532/000164117225005561/0001641172-25-005561-index.htm
8-K - PERMA FIX ENVIRONMENTAL SERVICES INC (0000891532) (Filer)
PESI 2025-04-21 17:00:4510.06 7.56 -1.21%
PESI 2025-04-21 18:00:5910.06 7.58 -1.21%
PESI 2025-04-21 20:00:570.00 0.00 -1.21%
2025-04-22
PESI 2025-04-22 04:01:0212.00 0.00 -1.21%
PESI 2025-04-22 05:00:4812.00 3.27 -7.87%
PESI 2025-04-22 06:00:5912.00 7.14 -7.87%
PESI 2025-04-22 07:00:5112.00 7.56 -7.87%
PESI 2025-04-22 09:00:4710.90 7.56 -7.87%
PESI 2025-04-22 10:01:018.24 7.92 0.48%
PESI 2025-04-22 11:00:498.25 8.21 1.09%
PESI 2025-04-22 12:01:008.30 8.19 0.61%
PESI 2025-04-22 13:00:548.30 8.23 1.21%
PESI 2025-04-22 14:01:038.20 8.10 -0.24%
PESI 2025-04-22 15:00:488.19 8.15 0.00%
PESI 2025-04-22 16:00:5510.90 7.99 1.09%
PESI 2025-04-22 17:00:5010.90 7.56 1.10%
PESI 2025-04-22 20:01:070.00 0.00 1.10%
2025-04-23
PESI 2025-04-23 04:01:0612.00 0.00 1.10%
PESI 2025-04-23 05:00:5412.00 7.25 -11.64%
PESI 2025-04-23 06:01:0812.00 8.31 0.74%
PESI 2025-04-23 07:00:5312.00 7.56 3.06%
PESI 2025-04-23 08:01:0112.00 7.56 1.10%
PESI 2025-04-23 09:00:529.27 7.56 1.10%
PESI 2025-04-23 10:01:058.69 8.56 5.27%
PESI 2025-04-23 11:00:478.75 8.68 5.51%
PESI 2025-04-23 12:01:068.65 8.51 3.92%
PESI 2025-04-23 13:00:528.49 8.37 2.45%
PESI 2025-04-23 14:01:078.43 8.37 1.72%
PESI 2025-04-23 15:00:548.39 8.34 1.72%
PESI 2025-04-23 16:01:0910.86 7.99 1.10%
PESI 2025-04-23 17:00:479.53 7.56 1.09%
PESI 2025-04-23 19:00:4913.34 7.56 1.09%
PESI 2025-04-23 20:00:590.00 0.00 1.09%
2025-04-24
PESI 2025-04-24 04:00:5912.00 0.00 1.09%
PESI 2025-04-24 05:00:4412.00 6.50 -16.24%
PESI 2025-04-24 06:01:029.65 7.68 5.58%
PESI 2025-04-24 07:00:509.65 7.76 1.33%
PESI 2025-04-24 08:01:009.65 7.76 -1.21%
PESI 2025-04-24 10:01:018.25 8.18 -1.82%
PESI 2025-04-24 11:00:538.37 8.23 -1.45%
PESI 2025-04-24 12:00:598.51 8.31 0.36%
PESI 2025-04-24 13:00:508.39 8.27 -0.73%
PESI 2025-04-24 14:00:588.37 8.30 0.12%
PESI 2025-04-24 15:00:488.40 8.35 0.24%
PESI 2025-04-24 16:01:0010.86 7.99 -0.36%
PESI 2025-04-24 17:00:599.65 7.76 -0.36%
PESI 2025-04-24 19:00:4513.36 7.76 -0.36%
PESI 2025-04-24 20:01:000.00 0.00 -0.36%
2025-04-25
PESI 2025-04-25 04:01:0812.00 0.00 -0.36%
PESI 2025-04-25 05:00:5012.00 6.60 -3.72%
PESI 2025-04-25 06:01:0012.00 6.60 2.16%
PESI 2025-04-25 07:00:5312.00 7.56 1.32%
PESI 2025-04-25 08:01:0412.00 7.56 -1.08%
PESI 2025-04-25 09:00:5012.00 7.56 1.80%
PESI 2025-04-25 10:00:578.26 7.90 -1.32%
PESI 2025-04-25 11:00:478.14 8.09 -2.64%
PESI 2025-04-25 12:00:568.21 8.12 -1.80%
PESI 2025-04-25 13:00:458.34 8.27 0.00%
PESI 2025-04-25 14:00:568.36 8.26 -0.12%
PESI 2025-04-25 15:00:478.37 8.30 0.48%
PESI 2025-04-25 16:00:5510.86 7.99 0.12%
PESI 2025-04-25 17:00:4610.47 7.56 0.12%
PESI 2025-04-25 18:00:5913.37 7.56 0.12%
PESI 2025-04-25 20:00:580.00 0.00 0.12%
2025-04-29
PESI 2025-04-29 11:04:348.18 8.14 -0.48%
PESI 2025-04-29 12:00:538.14 8.11 -0.96%
PESI 2025-04-29 13:01:018.27 8.20 0.72%
PESI 2025-04-29 14:00:458.24 8.22 0.48%
PESI 2025-04-29 15:01:048.27 8.23 0.48%
PESI 2025-04-29 16:00:4610.99 7.56 0.36%
PESI 2025-04-29 17:00:5612.00 7.56 0.36%
PESI 2025-04-29 18:00:4212.07 7.56 0.36%
PESI 2025-04-29 19:00:5613.08 7.56 0.36%
PESI 2025-04-29 20:00:430.00 0.00 0.36%
2025-04-30
PESI 2025-04-30 04:00:5412.00 0.00 0.36%
PESI 2025-04-30 05:00:5512.00 5.00 0.36%
PESI 2025-04-30 07:00:5212.00 7.56 0.36%
PESI 2025-04-30 10:00:538.26 7.95 -2.77%
PESI 2025-04-30 11:00:518.19 8.06 -2.05%
PESI 2025-04-30 12:00:548.24 8.16 -0.48%
PESI 2025-04-30 13:00:468.25 8.21 -0.12%
PESI 2025-04-30 14:00:518.29 8.25 0.72%
PESI 2025-04-30 15:00:528.20 8.15 -0.72%
PESI 2025-04-30 16:00:518.30 7.56 0.00%
PESI 2025-04-30 20:00:550.00 0.00 0.00%
2025-05-01
PESI 2025-05-01 04:03:4412.00 0.00 0.00%
PESI 2025-05-01 05:00:4612.00 6.44 -4.01%
PESI 2025-05-01 06:01:0112.00 6.44 -0.97%
PESI 2025-05-01 07:00:4312.00 7.56 0.00%
PESI 2025-05-01 08:01:0212.00 7.56 -0.49%
PESI 2025-05-01 09:00:4710.85 7.56 -2.43%
PESI 2025-05-01 10:00:588.16 8.00 -1.94%
PESI 2025-05-01 11:00:458.26 8.19 0.00%
PESI 2025-05-01 12:01:028.21 8.17 0.00%
PESI 2025-05-01 13:00:458.19 8.02 -1.34%
PESI 2025-05-01 14:00:598.24 8.11 -0.73%
PESI 2025-05-01 15:00:458.30 8.27 1.22%
PESI 2025-05-01 16:00:589.60 8.70 9.72%
PESI 2025-05-01 17:00:449.50 8.70 7.68%
PESI 2025-05-01 18:00:599.50 8.19 7.68%
PESI 2025-05-01 19:00:479.17 8.87 7.68%
PESI 2025-05-01 20:00:570.00 0.00 7.68%
2025-05-02
PESI 2025-05-02 04:01:0212.00 0.00 7.68%
PESI 2025-05-02 05:00:4712.00 5.00 7.68%
PESI 2025-05-02 07:00:4712.00 8.02 7.68%
PESI 2025-05-02 08:00:5912.00 8.12 -1.59%
PESI 2025-05-02 09:00:4611.23 8.13 -1.59%
PESI 2025-05-02 10:00:578.95 8.77 -1.71%
PESI 2025-05-02 11:00:469.08 8.98 0.00%
PESI 2025-05-02 12:01:019.06 8.98 -0.24%
PESI 2025-05-02 13:00:518.93 8.75 -1.83%
PESI 2025-05-02 14:00:598.88 8.84 -1.83%
PESI 2025-05-02 15:00:489.10 9.03 0.49%
PESI 2025-05-02 16:01:0011.26 8.50 0.12%
PESI 2025-05-02 17:00:4712.00 8.26 -0.11%
PESI 2025-05-02 18:00:5312.50 8.26 -0.11%
PESI 2025-05-02 20:01:010.00 0.00 -0.11%
2025-05-05
PESI 2025-05-05 04:01:0012.00 0.00 -0.11%
PESI 2025-05-05 05:00:4812.00 8.26 -3.11%
PESI 2025-05-05 09:00:4911.39 8.26 -3.11%
PESI 2025-05-05 10:01:019.37 9.07 3.33%
PESI 2025-05-05 11:00:449.31 9.17 2.67%
PESI 2025-05-05 12:00:589.30 9.26 3.33%
PESI 2025-05-05 13:00:449.41 9.33 4.33%
PESI 2025-05-05 14:00:599.35 9.21 3.89%
PESI 2025-05-05 15:00:469.24 9.18 2.22%
PESI 2025-05-05 16:00:598.97 8.50 -0.22%
PESI 2025-05-05 17:00:4410.00 8.26 -0.22%
PESI 2025-05-05 20:00:570.00 0.00 -0.22%
2025-05-06
PESI 2025-05-06 04:01:0712.00 0.00 -0.22%
PESI 2025-05-06 05:00:4512.00 8.26 -0.33%
PESI 2025-05-06 10:01:058.84 8.54 -3.34%
PESI 2025-05-06 11:00:448.77 8.70 -2.45%
PESI 2025-05-06 12:01:028.82 8.70 -2.22%
PESI 2025-05-06 13:00:468.65 8.60 -3.89%
PESI 2025-05-06 14:01:038.71 8.67 -3.11%
PESI 2025-05-06 15:00:468.68 8.64 -3.56%
PESI 2025-05-06 16:01:019.57 8.69 -2.78%
PESI 2025-05-06 17:00:489.83 8.51 -2.45%
PESI 2025-05-06 20:00:570.00 0.00 -2.45%
2025-05-07
PESI 2025-05-07 04:00:5812.00 0.00 -2.45%
PESI 2025-05-07 05:00:5012.00 7.18 -2.45%
PESI 2025-05-07 07:00:5112.00 8.01 -2.45%
PESI 2025-05-07 09:00:5011.23 8.01 -2.45%
PESI 2025-05-07 10:00:569.05 8.85 1.67%
PESI 2025-05-07 11:00:459.27 9.18 4.79%
PESI 2025-05-07 12:00:549.28 9.21 5.69%
PESI 2025-05-07 13:00:479.27 9.18 5.57%
PESI 2025-05-07 14:00:509.23 9.06 4.24%
PESI 2025-05-07 15:00:499.03 8.85 2.12%
PESI 2025-05-07 16:00:559.57 8.68 1.11%
PESI 2025-05-07 17:00:4610.26 8.01 1.11%
PESI 2025-05-07 18:00:5010.26 8.85 1.11%
PESI 2025-05-07 19:00:4710.26 8.01 1.11%
PESI 2025-05-07 20:00:550.00 0.00 1.11%
2025-05-08
PESI 2025-05-08 05:00:4813.88 6.91 1.11%
PESI 2025-05-08 06:00:5213.88 7.50 1.11%
PESI 2025-05-08 07:00:4813.77 8.01 1.11%
PESI 2025-05-08 08:00:519.69 8.01 1.11%
PESI 2025-05-08 09:00:439.69 8.55 1.11%
PESI 2025-05-08 10:00:568.95 8.65 -1.56%
PESI 2025-05-08 11:00:489.30 9.21 4.57%
PESI 2025-05-08 12:00:499.54 9.43 7.25%
PESI 2025-05-08 12:27:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/891532/000164117225009194/0001641172-25-009194-index.htm
10-Q - PERMA FIX ENVIRONMENTAL SERVICES INC (0000891532) (Filer)
PESI 2025-05-08 13:00:519.53 9.41 6.47%
PESI 2025-05-08 14:00:559.64 9.56 8.14%
PESI 2025-05-08 15:00:489.74 9.56 8.03%
PESI 2025-05-08 16:00:559.80 9.05 7.36%
PESI 2025-05-08 17:00:409.50 9.05 7.46%
PESI 2025-05-08 20:00:520.00 0.00 7.46%
2025-05-09
PESI 2025-05-09 05:00:4610.46 8.35 7.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.