$PESI: Perma-Fix Environmental Services, Inc. - Common Stock
2025-06-10 PESI 2025-06-10 22:06:14 0.00 0.00 2.22% 2025-06-11 PESI 2025-06-11 05:01:52 11.66 9.15 2.22% PESI 2025-06-11 09:01:50 11.66 9.24 2.22% PESI 2025-06-11 10:02:39 10.52 10.37 0.58% PESI 2025-06-11 11:01:50 10.61 10.54 1.93% PESI 2025-06-11 12:02:32 10.44 10.40 0.68% PESI 2025-06-11 13:01:48 10.40 10.36 0.00% PESI 2025-06-11 14:02:33 10.48 10.35 0.58% PESI 2025-06-11 15:01:47 10.37 10.32 0.00% PESI 2025-06-11 16:02:31 0.00 8.01 -0.29% PESI 2025-06-11 17:01:43 11.66 9.24 -0.29% PESI 2025-06-11 20:02:28 0.00 0.00 -0.29% 2025-06-12 PESI 2025-06-12 05:01:51 11.66 9.26 -0.29% PESI 2025-06-12 06:02:38 11.20 9.26 -0.29% PESI 2025-06-12 07:01:51 11.66 9.26 -0.29% PESI 2025-06-12 09:01:51 11.60 9.15 -0.29% PESI 2025-06-12 10:02:36 10.41 10.25 0.00% PESI 2025-06-12 11:01:49 10.39 10.30 0.29% PESI 2025-06-12 12:02:38 10.40 10.31 -0.19% PESI 2025-06-12 13:01:47 10.38 10.35 0.39% PESI 2025-06-12 14:02:33 10.40 10.35 0.68% PESI 2025-06-12 15:01:49 10.38 10.34 0.29% PESI 2025-06-12 16:02:29 0.00 8.01 0.10% PESI 2025-06-12 17:01:49 11.66 9.15 0.10% PESI 2025-06-12 20:02:30 0.00 0.00 0.10% 2025-06-13 PESI 2025-06-13 05:15:17 11.39 9.15 0.10% PESI 2025-06-13 12:02:32 10.17 10.11 -1.55% PESI 2025-06-13 13:01:51 10.19 10.14 -1.55% PESI 2025-06-13 14:02:37 10.17 10.11 -1.55% PESI 2025-06-13 15:01:52 10.14 10.10 -1.94% PESI 2025-06-13 16:02:39 0.00 9.75 -3.29% PESI 2025-06-13 17:01:47 11.39 9.75 -3.29% PESI 2025-06-13 20:02:37 0.00 0.00 -3.29% 2025-06-16 PESI 2025-06-16 05:01:52 11.39 9.00 -3.29% PESI 2025-06-16 10:02:42 10.20 10.14 1.84% PESI 2025-06-16 11:01:49 10.20 10.14 2.03% PESI 2025-06-16 12:02:33 10.15 10.06 1.45% PESI 2025-06-16 13:01:51 10.17 10.01 1.84% PESI 2025-06-16 14:02:36 10.16 10.10 1.45% PESI 2025-06-16 15:01:49 10.12 10.06 1.26% PESI 2025-06-16 16:02:33 0.00 10.00 0.87% PESI 2025-06-16 17:01:45 10.93 10.00 0.90% PESI 2025-06-16 20:02:28 0.00 0.00 0.90% 2025-06-17 PESI 2025-06-17 05:02:18 10.93 8.92 0.90% PESI 2025-06-17 09:01:43 10.07 8.92 0.90% PESI 2025-06-17 10:02:33 10.19 10.10 1.00% PESI 2025-06-17 11:01:46 10.22 10.18 1.10% PESI 2025-06-17 12:02:35 10.31 10.28 2.10% PESI 2025-06-17 13:01:50 10.20 10.18 1.40% PESI 2025-06-17 14:02:33 10.07 10.01 -0.20% PESI 2025-06-17 15:01:52 10.09 10.07 0.10% PESI 2025-06-17 16:02:30 11.50 8.01 -0.10% PESI 2025-06-17 17:01:45 11.39 8.92 -0.10% PESI 2025-06-17 20:02:33 0.00 0.00 -0.10% 2025-06-18 PESI 2025-06-18 04:02:34 10.50 9.75 -0.10% PESI 2025-06-18 10:02:34 10.14 9.90 0.50% PESI 2025-06-18 11:01:55 10.28 10.23 1.79% PESI 2025-06-18 12:02:31 10.28 10.18 1.69% PESI 2025-06-18 13:01:49 10.19 10.15 1.39% PESI 2025-06-18 14:02:34 10.19 10.15 1.19% PESI 2025-06-18 15:01:55 10.05 9.99 -0.20% PESI 2025-06-18 16:02:40 10.50 9.75 0.50% PESI 2025-06-18 20:02:35 0.00 0.00 0.50% 2025-06-20 PESI 2025-06-20 05:01:43 11.39 8.92 0.50% PESI 2025-06-20 08:02:30 10.31 8.92 0.50% PESI 2025-06-20 09:01:46 11.39 8.92 0.50% PESI 2025-06-20 10:02:35 10.25 10.15 1.59% PESI 2025-06-20 11:01:49 10.33 10.28 2.09% PESI 2025-06-20 12:02:31 10.22 10.10 0.80% PESI 2025-06-20 13:01:46 10.17 10.10 0.60% PESI 2025-06-20 14:02:36 10.07 10.01 -0.80% PESI 2025-06-20 15:01:46 9.97 9.93 -1.19% PESI 2025-06-20 16:13:57 10.50 9.75 -1.00% PESI 2025-06-20 17:12:53 10.50 9.75 -0.99% PESI 2025-06-20 20:02:29 0.00 0.00 -0.99% 2025-06-23 PESI 2025-06-23 05:01:45 11.36 8.69 -0.99% PESI 2025-06-23 09:09:40 11.39 9.01 -0.99% PESI 2025-06-23 10:03:59 10.16 10.01 0.79% PESI 2025-06-23 11:02:20 9.91 9.82 -0.89% PESI 2025-06-23 12:02:01 9.82 9.81 -1.68% PESI 2025-06-23 13:02:20 9.85 9.78 -1.58% PESI 2025-06-23 14:02:06 9.97 9.93 -0.30% PESI 2025-06-23 15:02:17 10.14 10.09 1.19% PESI 2025-06-23 16:02:05 11.00 9.39 1.58% PESI 2025-06-23 17:02:15 11.39 8.92 1.60% PESI 2025-06-23 20:02:00 0.00 0.00 1.60% 2025-06-24 PESI 2025-06-24 05:01:51 11.26 8.92 1.60% PESI 2025-06-24 08:02:30 11.00 9.28 1.60% PESI 2025-06-24 10:02:29 10.23 10.13 0.90% PESI 2025-06-24 11:01:54 10.34 10.29 1.80% PESI 2025-06-24 12:02:29 10.30 10.25 1.30% PESI 2025-06-24 13:02:02 10.29 10.25 1.40% PESI 2025-06-24 14:02:30 10.46 10.31 2.00% PESI 2025-06-24 15:01:52 10.39 10.35 2.50% PESI 2025-06-24 16:02:33 10.49 9.15 1.90% PESI 2025-06-24 17:01:57 10.49 8.92 1.87% PESI 2025-06-24 20:02:23 0.00 0.00 1.87% 2025-06-25 PESI 2025-06-25 05:01:55 11.39 8.92 1.87% PESI 2025-06-25 06:02:27 11.39 9.16 1.87% PESI 2025-06-25 07:01:52 11.39 8.92 1.87% PESI 2025-06-25 08:02:30 11.27 8.92 1.87% PESI 2025-06-25 09:01:55 10.33 9.76 1.87% PESI 2025-06-25 10:02:35 10.38 10.23 0.20% PESI 2025-06-25 11:01:58 10.30 10.25 -0.49% PESI 2025-06-25 12:02:34 10.23 10.19 -0.99% PESI 2025-06-25 13:01:56 10.18 10.13 -1.78% PESI 2025-06-25 14:02:31 10.27 10.21 -0.99% PESI 2025-06-25 15:01:53 10.18 10.11 -1.48% PESI 2025-06-25 16:02:29 10.49 8.01 -1.58% PESI 2025-06-25 17:01:54 11.37 8.92 -1.55% PESI 2025-06-25 19:02:01 11.37 9.76 -1.55% PESI 2025-06-25 20:02:25 0.00 0.00 -1.55% 2025-06-26 PESI 2025-06-26 05:01:56 11.00 8.92 -1.55% PESI 2025-06-26 06:02:29 11.39 8.92 -1.55% PESI 2025-06-26 08:02:30 11.37 8.92 -1.55% PESI 2025-06-26 10:02:30 10.33 10.15 0.87% PESI 2025-06-26 11:01:52 10.32 10.24 1.36% PESI 2025-06-26 12:02:31 10.29 10.25 1.16% PESI 2025-06-26 13:01:57 10.31 10.29 1.36% PESI 2025-06-26 14:02:29 10.56 10.50 3.39% PESI 2025-06-26 15:01:52 10.53 10.51 3.58% PESI 2025-06-26 16:02:26 10.60 10.01 3.29% PESI 2025-06-26 17:01:51 10.75 10.01 3.35% PESI 2025-06-26 20:02:29 0.00 0.00 3.35% 2025-06-27 PESI 2025-06-27 05:00:46 11.52 9.15 3.35% PESI 2025-06-27 09:00:41 11.66 9.15 3.35% PESI 2025-06-27 10:00:50 10.53 10.36 0.00% PESI 2025-06-27 11:00:42 10.45 10.42 -0.49% PESI 2025-06-27 12:00:49 10.54 10.49 0.30% PESI 2025-06-27 13:00:40 10.51 10.47 0.00% PESI 2025-06-27 14:00:48 10.45 10.44 -0.49% PESI 2025-06-27 15:00:52 10.46 10.39 -0.59% PESI 2025-06-27 16:00:47 10.43 10.41 -0.79% PESI 2025-06-27 17:00:39 11.49 9.15 -0.57% PESI 2025-06-27 20:00:50 11.31 9.15 -0.57% PESI 2025-06-27 21:00:39 0.00 0.00 -0.57% 2025-06-30 PESI 2025-06-30 05:00:45 11.39 9.53 -0.57% PESI 2025-06-30 09:00:45 11.39 9.55 -0.57% PESI 2025-06-30 10:00:47 10.57 10.46 1.33% PESI 2025-06-30 11:00:42 10.52 10.44 0.76% PESI 2025-06-30 12:00:45 10.53 10.45 0.95% PESI 2025-06-30 13:00:43 10.58 10.51 0.86% PESI 2025-06-30 14:00:54 10.54 10.51 0.86% PESI 2025-06-30 15:00:42 10.52 10.46 0.86% PESI 2025-06-30 16:00:53 10.54 10.50 0.95% PESI 2025-06-30 17:00:46 10.80 9.38 0.86% PESI 2025-06-30 20:00:46 10.80 9.15 0.86% PESI 2025-06-30 21:00:39 0.00 0.00 0.86% 2025-07-01 PESI 2025-07-01 05:00:45 11.52 9.15 0.86% PESI 2025-07-01 08:00:50 11.66 9.76 0.86% PESI 2025-07-01 10:00:44 10.59 10.56 0.77% PESI 2025-07-01 11:00:44 10.54 10.51 0.29% PESI 2025-07-01 12:00:45 10.79 10.73 2.21% PESI 2025-07-01 13:00:44 10.89 10.80 3.26% PESI 2025-07-01 14:00:56 10.82 10.75 2.30% PESI 2025-07-01 15:00:45 10.80 10.71 2.40% PESI 2025-07-01 16:00:47 10.77 10.75 2.40% PESI 2025-07-01 17:00:46 11.00 10.00 2.28% PESI 2025-07-01 21:00:41 0.00 0.00 2.28% 2025-07-02 PESI 2025-07-02 05:00:46 11.81 9.50 2.28% PESI 2025-07-02 08:00:50 11.81 10.75 2.28% PESI 2025-07-02 09:00:44 11.94 9.71 2.28% PESI 2025-07-02 10:00:49 10.96 10.87 1.05% PESI 2025-07-02 11:00:41 11.08 11.06 3.14% PESI 2025-07-02 12:00:46 11.14 11.11 3.42% PESI 2025-07-02 13:00:45 11.23 11.20 4.56% PESI 2025-07-02 14:00:55 11.24 11.17 4.47% PESI 2025-07-02 15:00:42 11.15 11.07 3.23% PESI 2025-07-02 16:00:48 11.02 10.98 2.38% PESI 2025-07-02 17:00:49 11.25 9.71 2.23% PESI 2025-07-02 21:00:53 0.00 0.00 2.23% 2025-07-03 PESI 2025-07-03 05:00:46 12.07 9.60 2.23% PESI 2025-07-03 06:00:53 11.10 9.60 2.23% PESI 2025-07-03 08:00:57 11.10 9.78 2.23% PESI 2025-07-03 09:00:49 11.10 9.60 2.23% PESI 2025-07-03 10:00:50 11.20 11.11 1.49% PESI 2025-07-03 11:00:48 11.31 11.19 2.14% PESI 2025-07-03 12:00:49 11.20 11.17 1.77% PESI 2025-07-03 13:00:43 11.08 11.03 0.84% PESI 2025-07-03 14:00:45 11.50 10.19 0.82% PESI 2025-07-03 17:00:45 11.50 9.84 0.82% PESI 2025-07-03 18:00:48 0.00 0.00 0.82% 2025-07-04 PESI 2025-07-04 04:52:41 Perma-Fix Poised To Benefit From Renewed Focus On Nuclear Energy 2025-07-07 PESI 2025-07-07 05:00:53 12.48 9.15 0.82% PESI 2025-07-07 06:00:56 12.48 9.18 0.82% PESI 2025-07-07 07:00:45 12.48 10.91 0.82% PESI 2025-07-07 08:00:50 11.50 10.96 0.82% PESI 2025-07-07 09:00:54 11.50 10.75 0.82% PESI 2025-07-07 10:00:54 11.09 11.03 0.00% PESI 2025-07-07 11:00:55 11.05 11.00 -0.46% PESI 2025-07-07 12:00:48 11.07 11.02 -0.18% PESI 2025-07-07 13:00:41 11.06 11.00 0.00% PESI 2025-07-07 14:00:49 11.07 11.03 0.00% PESI 2025-07-07 15:00:39 11.16 11.11 0.55% PESI 2025-07-07 16:00:48 11.27 11.24 1.73% PESI 2025-07-07 17:00:48 11.50 10.75 1.81% PESI 2025-07-07 21:00:42 0.00 0.00 1.81% 2025-07-08 PESI 2025-07-08 05:00:51 12.35 11.24 1.81% PESI 2025-07-08 07:00:39 12.35 11.22 1.81% PESI 2025-07-08 08:00:47 11.50 11.27 1.81% PESI 2025-07-08 09:00:45 11.50 11.23 1.81% PESI 2025-07-08 10:00:46 11.24 11.16 -0.18% PESI 2025-07-08 11:00:42 11.17 11.13 -1.08% PESI 2025-07-08 12:00:46 11.25 11.17 -0.81% PESI 2025-07-08 13:00:45 11.29 11.24 -0.09% PESI 2025-07-08 14:00:47 11.24 11.19 -0.54% PESI 2025-07-08 15:00:47 11.19 11.16 -1.08% PESI 2025-07-08 16:00:51 11.15 11.12 -1.17% PESI 2025-07-08 17:00:51 11.50 10.75 -1.15% PESI 2025-07-08 21:00:48 0.00 0.00 -1.15% 2025-07-09 PESI 2025-07-09 05:00:45 11.20 9.84 -1.15% PESI 2025-07-09 07:00:49 12.08 9.84 -1.15% PESI 2025-07-09 08:00:49 12.48 9.84 -1.15% PESI 2025-07-09 10:00:49 11.24 11.03 0.44% PESI 2025-07-09 11:00:45 11.16 11.10 0.27% PESI 2025-07-09 12:00:49 11.14 11.10 0.09% PESI 2025-07-09 13:00:45 11.18 11.15 0.44% PESI 2025-07-09 14:00:50 11.25 11.20 0.89% PESI 2025-07-09 15:00:43 11.19 11.15 0.44% PESI 2025-07-09 16:00:53 11.23 11.20 0.80% PESI 2025-07-09 17:00:47 12.48 9.84 0.81% PESI 2025-07-09 18:00:48 12.48 10.22 0.81% PESI 2025-07-09 19:00:42 12.48 9.84 0.81% PESI 2025-07-09 21:00:44 0.00 0.00 0.81% 2025-07-10 PESI 2025-07-10 05:00:55 12.48 9.84 0.81% PESI 2025-07-10 07:00:48 12.48 11.14 0.81% PESI 2025-07-10 09:00:52 12.48 11.11 0.81% PESI 2025-07-10 10:00:50 11.39 11.20 0.00% PESI 2025-07-10 11:00:46 11.40 11.31 0.90% PESI 2025-07-10 12:00:44 11.48 11.45 2.43% PESI 2025-07-10 13:00:44 11.61 11.57 3.50% PESI 2025-07-10 14:00:50 11.73 11.60 3.95% PESI 2025-07-10 15:00:45 11.61 11.56 3.32% PESI 2025-07-10 16:00:52 11.63 11.60 3.68% PESI 2025-07-10 17:00:49 12.00 11.05 3.39% PESI 2025-07-10 18:00:55 12.00 11.55 3.39% PESI 2025-07-10 21:00:46 0.00 0.00 3.39%