investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PERI: Perion Network Ltd - Ordinary Shares

+ Country: Israel, IT infrastructure, Technology, Advertising



Clear duplicates of prices



2025-01-13

PERI 2025-01-13 00:05:370.00 0.00 -1.15%
PERI 2025-01-13 06:01:038.60 8.56 -1.15%
PERI 2025-01-13 07:00:538.62 8.56 -0.46%
PERI 2025-01-13 08:01:048.62 8.57 -0.46%
PERI 2025-01-13 09:00:548.60 8.55 -0.46%
PERI 2025-01-13 10:01:088.55 8.50 -0.46%
PERI 2025-01-13 11:00:548.52 8.51 -1.03%
PERI 2025-01-13 12:01:128.58 8.56 -0.34%
PERI 2025-01-13 13:00:528.54 8.53 -0.80%
PERI 2025-01-13 14:00:598.55 8.54 -0.57%
PERI 2025-01-13 15:00:528.60 8.58 0.00%
PERI 2025-01-13 16:01:008.66 8.65 0.57%
PERI 2025-01-13 17:00:478.58 8.57 -0.34%
PERI 2025-01-13 18:00:588.99 8.51 0.23%
2025-01-14

PERI 2025-01-14 06:00:568.76 8.71 0.23%
PERI 2025-01-14 07:00:488.73 8.68 0.23%
PERI 2025-01-14 08:01:018.72 8.66 0.23%
PERI 2025-01-14 09:00:498.69 8.62 0.00%
PERI 2025-01-14 10:01:018.69 8.63 0.00%
PERI 2025-01-14 12:00:588.65 8.63 0.23%
PERI 2025-01-14 13:00:498.57 8.56 -0.70%
PERI 2025-01-14 14:00:588.61 8.59 -0.23%
PERI 2025-01-14 15:00:488.63 8.60 -0.12%
PERI 2025-01-14 16:01:008.66 8.64 0.35%
PERI 2025-01-14 17:00:528.62 8.60 -0.23%
PERI 2025-01-14 18:01:028.72 8.52 0.81%
PERI 2025-01-14 19:00:468.72 7.61 0.81%
2025-01-15

PERI 2025-01-15 06:01:018.77 8.72 0.93%
PERI 2025-01-15 07:00:488.76 8.71 0.93%
PERI 2025-01-15 08:00:598.82 8.78 1.28%
PERI 2025-01-15 09:00:488.84 8.79 1.28%
PERI 2025-01-15 10:01:048.93 8.88 1.28%
PERI 2025-01-15 11:00:478.96 8.94 2.90%
PERI 2025-01-15 12:01:019.04 9.01 3.83%
PERI 2025-01-15 13:00:528.89 8.87 2.20%
PERI 2025-01-15 14:01:028.95 8.94 3.02%
PERI 2025-01-15 15:00:488.96 8.94 3.02%
PERI 2025-01-15 16:01:048.94 8.92 2.90%
PERI 2025-01-15 17:00:488.93 8.92 2.78%
PERI 2025-01-15 18:00:578.99 8.17 2.76%
PERI 2025-01-15 19:00:469.10 8.17 2.76%
2025-01-16

PERI 2025-01-16 06:01:008.97 8.92 2.76%
PERI 2025-01-16 07:00:508.94 8.89 2.76%
PERI 2025-01-16 09:00:478.90 8.89 -0.46%
PERI 2025-01-16 10:00:558.93 8.87 -0.46%
PERI 2025-01-16 11:00:448.77 8.74 -1.96%
PERI 2025-01-16 12:00:568.84 8.83 -1.04%
PERI 2025-01-16 12:13:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828025001683/0001628280-25-001683-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2025-01-16 13:00:488.85 8.84 -0.92%
PERI 2025-01-16 14:00:588.95 8.94 0.12%
PERI 2025-01-16 15:00:498.86 8.84 -0.81%
PERI 2025-01-16 16:01:018.93 8.92 0.00%
PERI 2025-01-16 17:00:488.92 8.91 -0.23%
PERI 2025-01-16 18:00:539.25 8.73 0.00%
PERI 2025-01-16 19:00:479.13 8.55 0.00%
PERI 2025-01-16 20:00:568.95 8.55 0.00%
2025-01-17

PERI 2025-01-17 06:01:0010.31 7.62 0.00%
PERI 2025-01-17 09:00:489.25 7.62 0.00%
PERI 2025-01-17 10:01:009.00 7.62 0.00%
PERI 2025-01-17 11:00:469.00 8.90 1.01%
PERI 2025-01-17 12:00:558.86 8.85 -0.45%
PERI 2025-01-17 14:01:008.82 8.80 -1.01%
PERI 2025-01-17 15:00:458.87 8.86 -0.34%
PERI 2025-01-17 16:00:578.86 8.85 -0.56%
PERI 2025-01-17 17:00:448.86 8.84 -0.56%
PERI 2025-01-17 18:00:548.95 8.72 -0.34%
PERI 2025-01-17 22:06:030.00 0.00 -0.34%
PERI 2025-01-17 23:00:498.95 8.72 -0.34%
2025-01-20

PERI 2025-01-20 00:05:350.00 0.00 -0.34%
2025-01-21

PERI 2025-01-21 06:00:588.91 8.87 -0.34%
PERI 2025-01-21 07:00:498.91 8.86 -0.34%
PERI 2025-01-21 08:00:548.89 8.84 -0.34%
PERI 2025-01-21 09:00:458.90 8.84 -0.11%
PERI 2025-01-21 10:01:028.94 8.89 0.34%
PERI 2025-01-21 11:00:508.94 8.90 0.34%
PERI 2025-01-21 13:00:468.92 8.90 0.45%
PERI 2025-01-21 15:00:488.96 8.95 1.01%
PERI 2025-01-21 16:00:588.93 8.92 0.56%
PERI 2025-01-21 17:00:488.92 8.91 0.45%
PERI 2025-01-21 18:00:589.07 7.99 0.45%
PERI 2025-01-21 21:00:510.00 0.00 0.45%
2025-01-22

PERI 2025-01-22 05:00:499.19 8.74 0.45%
PERI 2025-01-22 06:01:049.00 8.96 0.45%
PERI 2025-01-22 07:00:508.98 8.93 0.79%
PERI 2025-01-22 08:00:588.98 8.94 0.79%
PERI 2025-01-22 09:00:508.98 8.93 0.00%
PERI 2025-01-22 10:01:039.15 8.93 0.23%
PERI 2025-01-22 11:00:488.94 8.91 0.23%
PERI 2025-01-22 12:01:068.96 8.94 0.56%
PERI 2025-01-22 13:00:479.00 8.97 0.79%
PERI 2025-01-22 14:01:018.92 8.90 0.00%
PERI 2025-01-22 15:00:478.92 8.91 0.11%
PERI 2025-01-22 16:00:558.93 8.92 0.23%
PERI 2025-01-22 17:00:488.90 8.89 -0.11%
PERI 2025-01-22 18:00:589.00 8.79 0.56%
PERI 2025-01-22 19:00:429.00 8.75 0.56%
PERI 2025-01-22 22:05:270.00 0.00 0.56%
2025-01-23

PERI 2025-01-23 05:00:459.08 8.70 0.56%
PERI 2025-01-23 06:01:018.90 8.85 -0.67%
PERI 2025-01-23 07:00:478.91 8.86 -0.67%
PERI 2025-01-23 08:00:548.88 8.84 -0.67%
PERI 2025-01-23 09:00:518.90 8.85 -0.67%
PERI 2025-01-23 10:00:578.88 8.85 -0.67%
PERI 2025-01-23 11:00:498.84 8.82 -1.57%
PERI 2025-01-23 12:00:598.92 8.90 -0.67%
PERI 2025-01-23 13:00:488.97 8.96 0.00%
PERI 2025-01-23 14:00:589.00 8.98 0.22%
PERI 2025-01-23 15:00:508.98 8.96 0.00%
PERI 2025-01-23 16:00:568.98 8.97 0.11%
PERI 2025-01-23 17:00:488.99 8.95 0.22%
PERI 2025-01-23 18:00:599.25 8.90 0.22%
PERI 2025-01-23 19:00:549.25 8.90 -0.56%
PERI 2025-01-23 21:00:520.00 0.00 -0.56%
2025-01-24

PERI 2025-01-24 06:00:5710.31 7.62 -0.56%
PERI 2025-01-24 08:00:599.25 8.24 -0.56%
PERI 2025-01-24 09:00:469.25 7.99 -0.56%
PERI 2025-01-24 10:00:589.25 8.75 -0.56%
PERI 2025-01-24 11:00:498.96 8.93 -0.11%
PERI 2025-01-24 12:03:338.94 8.92 -0.67%
PERI 2025-01-24 13:00:508.94 8.93 -0.56%
PERI 2025-01-24 14:01:018.96 8.95 -0.22%
PERI 2025-01-24 15:00:508.97 8.96 -0.22%
PERI 2025-01-24 16:01:018.95 8.94 -0.33%
PERI 2025-01-24 17:00:528.97 8.96 -0.33%
PERI 2025-01-24 18:00:588.96 8.90 -0.22%
PERI 2025-01-24 22:05:460.00 0.00 -0.22%
2025-01-27

PERI 2025-01-27 05:00:458.80 8.75 -0.22%
PERI 2025-01-27 06:00:578.75 8.71 -1.89%
PERI 2025-01-27 07:00:548.66 8.61 -3.45%
PERI 2025-01-27 08:01:078.65 8.61 -3.34%
PERI 2025-01-27 09:00:578.67 8.63 -3.23%
PERI 2025-01-27 10:01:028.70 8.65 -2.78%
PERI 2025-01-27 11:00:538.81 8.79 -1.67%
PERI 2025-01-27 12:01:018.78 8.76 -2.00%
PERI 2025-01-27 13:00:488.65 8.64 -3.45%
PERI 2025-01-27 14:00:598.70 8.68 -2.90%
PERI 2025-01-27 15:00:458.69 8.68 -3.01%
PERI 2025-01-27 16:00:558.72 8.71 -2.67%
PERI 2025-01-27 17:00:438.90 8.16 -1.89%
PERI 2025-01-27 18:00:538.81 8.65 -1.90%
PERI 2025-01-27 19:00:458.90 8.70 -1.90%
PERI 2025-01-27 20:00:538.90 8.65 -1.90%
PERI 2025-01-27 21:03:350.00 0.00 -1.90%
2025-01-28

PERI 2025-01-28 05:00:448.80 8.75 -1.90%
PERI 2025-01-28 06:00:598.82 8.77 0.22%
PERI 2025-01-28 08:00:578.79 8.74 0.22%
PERI 2025-01-28 09:00:448.73 8.68 -0.67%
PERI 2025-01-28 10:00:558.78 8.73 -0.67%
PERI 2025-01-28 11:00:438.75 8.73 -0.56%
PERI 2025-01-28 12:01:018.84 8.82 0.45%
PERI 2025-01-28 14:00:598.71 8.70 -0.78%
PERI 2025-01-28 15:00:488.72 8.71 -0.78%
PERI 2025-01-28 16:00:598.75 8.74 -0.45%
PERI 2025-01-28 17:00:498.97 8.73 -0.67%
PERI 2025-01-28 18:00:588.97 8.73 -0.68%
PERI 2025-01-28 19:00:478.97 8.55 -0.68%
PERI 2025-01-28 21:03:110.00 0.00 -0.68%
2025-01-29

PERI 2025-01-29 05:00:478.83 8.78 -0.68%
PERI 2025-01-29 06:00:598.84 8.79 -0.68%
PERI 2025-01-29 07:00:518.89 8.84 -0.68%
PERI 2025-01-29 08:01:008.89 8.83 1.71%
PERI 2025-01-29 09:00:488.81 8.76 1.03%
PERI 2025-01-29 10:00:558.99 8.73 0.23%
PERI 2025-01-29 11:00:468.67 8.65 -0.68%
PERI 2025-01-29 12:00:588.75 8.73 0.23%
PERI 2025-01-29 13:00:468.76 8.74 0.46%
PERI 2025-01-29 14:01:008.78 8.77 0.68%
PERI 2025-01-29 15:00:428.78 8.74 0.68%
PERI 2025-01-29 16:00:548.77 8.76 0.57%
PERI 2025-01-29 17:00:448.97 8.50 1.14%
PERI 2025-01-29 18:00:538.80 8.65 1.15%
PERI 2025-01-29 19:00:418.97 7.78 0.92%
PERI 2025-01-29 21:02:490.00 0.00 0.92%
2025-01-30

PERI 2025-01-30 05:00:418.86 8.82 0.92%
PERI 2025-01-30 06:00:568.89 8.84 0.92%
PERI 2025-01-30 07:00:468.92 8.88 0.92%
PERI 2025-01-30 08:00:578.90 8.86 0.92%
PERI 2025-01-30 09:00:468.89 8.84 0.34%
PERI 2025-01-30 10:00:548.83 8.79 0.00%
PERI 2025-01-30 11:01:078.91 8.89 1.15%
PERI 2025-01-30 12:00:528.77 8.75 -0.69%
PERI 2025-01-30 13:00:438.78 8.77 -0.57%
PERI 2025-01-30 14:00:558.83 8.82 0.00%
PERI 2025-01-30 15:00:498.81 8.80 -0.23%
PERI 2025-01-30 16:00:568.82 8.81 -0.11%
PERI 2025-01-30 17:00:478.98 8.60 -1.03%
PERI 2025-01-30 18:00:528.98 8.60 -1.02%
PERI 2025-01-30 21:04:430.00 0.00 -1.02%
2025-01-31

PERI 2025-01-31 06:00:539.82 8.02 -1.02%
PERI 2025-01-31 08:00:558.99 8.70 -1.02%
PERI 2025-01-31 09:00:498.88 8.70 1.70%
PERI 2025-01-31 10:01:018.88 8.73 1.70%
PERI 2025-01-31 11:00:458.99 8.96 2.83%
PERI 2025-01-31 12:00:588.94 8.91 2.27%
PERI 2025-01-31 13:00:478.92 8.91 2.04%
PERI 2025-01-31 14:01:028.91 8.90 2.04%
PERI 2025-01-31 15:00:468.92 8.91 2.04%
PERI 2025-01-31 16:00:578.91 8.90 1.93%
PERI 2025-01-31 17:00:569.10 8.95 2.61%
PERI 2025-01-31 18:00:559.10 8.95 2.63%
PERI 2025-01-31 21:06:010.00 0.00 2.63%
2025-02-03

PERI 2025-02-03 05:00:448.79 8.73 2.63%
PERI 2025-02-03 06:00:588.80 8.77 -2.06%
PERI 2025-02-03 07:00:419.01 8.92 -0.11%
PERI 2025-02-03 07:03:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891325000271/0001178913-25-000271-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2025-02-03 07:18:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891325000274/0001178913-25-000274-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2025-02-03 08:00:569.22 9.10 2.29%
PERI 2025-02-03 09:00:499.22 9.18 2.41%
PERI 2025-02-03 10:00:599.27 9.21 2.98%
PERI 2025-02-03 11:00:579.35 9.33 4.35%
PERI 2025-02-03 12:00:589.26 9.23 2.86%
PERI 2025-02-03 13:00:469.38 9.36 4.58%
PERI 2025-02-03 14:00:599.33 9.31 4.24%
PERI 2025-02-03 15:00:479.39 9.36 4.81%
PERI 2025-02-03 15:03:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828025003435/0001628280-25-003435-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2025-02-03 16:00:559.29 9.27 3.67%
PERI 2025-02-03 17:00:459.50 9.15 2.98%
PERI 2025-02-03 18:00:539.50 9.07 2.90%
PERI 2025-02-03 21:06:080.00 0.00 2.90%
2025-02-04

PERI 2025-02-04 05:00:479.23 9.17 2.90%
PERI 2025-02-04 06:00:589.15 9.10 2.90%
PERI 2025-02-04 07:00:469.22 9.16 -0.56%
PERI 2025-02-04 08:00:579.24 9.19 -0.56%
PERI 2025-02-04 09:00:469.26 9.21 -0.56%
PERI 2025-02-04 10:00:579.31 9.26 -0.56%
PERI 2025-02-04 11:00:519.30 9.29 0.67%
PERI 2025-02-04 12:00:599.47 9.45 2.68%
PERI 2025-02-04 13:00:449.64 9.62 4.58%
PERI 2025-02-04 14:00:549.61 9.59 4.35%
PERI 2025-02-04 15:00:409.80 9.78 6.36%
PERI 2025-02-04 16:00:589.75 9.74 5.80%
PERI 2025-02-04 17:00:459.91 9.50 5.13%
PERI 2025-02-04 18:00:559.80 9.50 4.99%
PERI 2025-02-04 19:00:419.75 9.50 6.18%
PERI 2025-02-04 21:05:420.00 0.00 6.18%
2025-02-05

PERI 2025-02-05 05:00:459.89 9.57 6.18%
PERI 2025-02-05 06:01:019.70 9.56 6.18%
PERI 2025-02-05 07:00:459.94 9.61 6.18%
PERI 2025-02-05 08:01:079.80 9.73 0.65%
PERI 2025-02-05 10:00:559.84 9.80 1.30%
PERI 2025-02-05 11:00:469.78 9.76 0.98%
PERI 2025-02-05 12:00:589.82 9.80 1.41%
PERI 2025-02-05 13:00:459.94 9.92 2.71%
PERI 2025-02-05 14:00:599.88 9.86 1.95%
PERI 2025-02-05 15:00:4510.00 9.99 3.36%
PERI 2025-02-05 16:00:589.90 9.89 2.28%
PERI 2025-02-05 17:00:529.96 9.82 2.93%
PERI 2025-02-05 18:00:579.96 9.82 2.79%
PERI 2025-02-05 21:06:210.00 0.00 2.48%
2025-02-06

PERI 2025-02-06 05:00:489.93 9.89 2.48%
PERI 2025-02-06 06:01:119.94 9.89 -0.21%
PERI 2025-02-06 07:00:529.96 9.89 -0.21%
PERI 2025-02-06 08:01:069.92 9.87 -0.31%
PERI 2025-02-06 09:00:489.95 9.90 -0.52%
PERI 2025-02-06 10:01:019.90 9.84 -1.03%
PERI 2025-02-06 11:00:479.87 9.86 -0.93%
PERI 2025-02-06 12:00:579.78 9.77 -1.96%
PERI 2025-02-06 13:00:439.65 9.63 -3.31%
PERI 2025-02-06 14:01:049.78 9.77 -1.86%
PERI 2025-02-06 15:00:499.68 9.65 -2.79%
PERI 2025-02-06 16:00:589.55 9.52 -4.24%
PERI 2025-02-06 17:00:4710.49 9.50 -3.82%
PERI 2025-02-06 18:00:5910.49 9.50 -3.72%
PERI 2025-02-06 20:01:009.90 9.50 -3.72%
PERI 2025-02-06 21:05:580.00 0.00 -3.72%
2025-02-07

PERI 2025-02-07 06:01:0110.39 9.01 -3.72%
PERI 2025-02-07 07:00:5210.31 8.41 -1.61%
PERI 2025-02-07 08:01:0210.05 9.33 -1.61%
PERI 2025-02-07 09:00:4510.05 9.40 -1.61%
PERI 2025-02-07 10:00:5910.05 9.44 -0.40%
PERI 2025-02-07 11:00:489.52 9.47 -1.01%
PERI 2025-02-07 12:00:589.49 9.46 -1.01%
PERI 2025-02-07 13:00:559.41 9.39 -1.91%
PERI 2025-02-07 14:01:079.48 9.46 -1.11%
PERI 2025-02-07 15:00:509.45 9.43 -1.51%
PERI 2025-02-07 16:00:579.51 9.49 -0.90%
PERI 2025-02-07 17:00:539.98 9.27 -0.50%
PERI 2025-02-07 18:00:569.71 9.35 -0.52%
PERI 2025-02-07 19:00:479.71 9.27 -0.52%
PERI 2025-02-07 21:06:370.00 0.00 -0.52%
2025-02-10

PERI 2025-02-10 05:00:509.79 9.37 -0.52%
PERI 2025-02-10 06:01:019.63 9.57 0.94%
PERI 2025-02-10 07:00:489.69 9.63 0.94%
PERI 2025-02-10 08:00:569.65 9.61 0.94%
PERI 2025-02-10 09:00:509.64 9.62 0.94%
PERI 2025-02-10 10:01:009.64 9.59 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.