investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PERI: Perion Network Ltd - Ordinary Shares

+ Country: Israel, IT infrastructure, Technology, Advertising



Clear duplicates of prices



2026-04-02
PERI 2026-04-02 06:03:1410.70 6.41 -1.60%
PERI 2026-04-02 07:02:1910.20 8.74 -1.60%
PERI 2026-04-02 10:03:189.66 9.65 -1.70%
PERI 2026-04-02 11:02:179.81 9.80 -0.10%
PERI 2026-04-02 12:03:149.79 9.77 -0.20%
PERI 2026-04-02 13:02:219.78 9.76 -0.60%
PERI 2026-04-02 14:03:119.80 9.78 -0.20%
PERI 2026-04-02 15:02:269.84 9.83 0.10%
PERI 2026-04-02 16:03:1110.26 8.68 0.61%
PERI 2026-04-02 19:02:2810.26 9.14 0.61%
PERI 2026-04-02 20:03:170.00 0.00 0.61%
2026-04-06
PERI 2026-04-06 04:03:1910.00 9.76 0.00%
PERI 2026-04-06 05:02:199.98 9.76 0.00%
PERI 2026-04-06 06:03:129.97 9.84 0.00%
PERI 2026-04-06 07:02:529.94 9.75 0.00%
PERI 2026-04-06 08:03:079.90 9.75 -0.41%
PERI 2026-04-06 09:02:2410.00 9.75 -0.41%
PERI 2026-04-06 10:03:229.94 9.93 0.71%
PERI 2026-04-06 11:02:289.89 9.86 0.31%
PERI 2026-04-06 12:03:169.87 9.85 0.10%
PERI 2026-04-06 13:02:299.80 9.78 -0.71%
PERI 2026-04-06 14:03:239.85 9.84 -0.20%
PERI 2026-04-06 15:02:219.84 9.83 -0.31%
PERI 2026-04-06 16:03:3810.85 9.48 -0.61%
PERI 2026-04-06 20:03:250.00 0.00 -0.61%
2026-04-07
PERI 2026-04-07 04:03:1611.61 9.48 -0.61%
PERI 2026-04-07 07:02:3011.07 9.48 -0.61%
PERI 2026-04-07 10:03:179.80 9.76 0.00%
PERI 2026-04-07 11:02:289.72 9.71 -0.81%
PERI 2026-04-07 12:03:289.73 9.72 -0.71%
PERI 2026-04-07 13:02:349.77 9.76 -0.30%
PERI 2026-04-07 14:03:199.79 9.76 -0.20%
PERI 2026-04-07 15:02:289.69 9.68 -1.11%
PERI 2026-04-07 16:03:1710.25 8.68 -0.31%
PERI 2026-04-07 19:02:2510.25 9.01 -0.31%
PERI 2026-04-07 20:03:170.00 0.00 -0.31%
2026-04-08
PERI 2026-04-08 04:03:1910.87 9.10 -0.31%
PERI 2026-04-08 05:02:3510.29 6.41 -0.31%
PERI 2026-04-08 07:02:4210.29 9.85 3.88%
PERI 2026-04-08 10:03:349.90 9.89 1.43%
PERI 2026-04-08 11:02:399.93 9.92 1.73%
PERI 2026-04-08 12:03:209.90 9.89 1.33%
PERI 2026-04-08 13:02:349.89 9.88 1.33%
PERI 2026-04-08 14:03:219.87 9.85 0.92%
PERI 2026-04-08 15:03:519.75 9.74 -0.10%
PERI 2026-04-08 16:03:2310.19 8.35 0.92%
PERI 2026-04-08 20:03:210.00 0.00 0.92%
2026-04-09
PERI 2026-04-09 04:03:349.78 9.69 0.92%
PERI 2026-04-09 05:02:309.77 9.72 -0.10%
PERI 2026-04-09 06:03:229.78 9.73 -0.10%
PERI 2026-04-09 07:02:399.85 9.68 0.00%
PERI 2026-04-09 08:03:419.86 9.80 0.00%
PERI 2026-04-09 09:02:259.84 9.77 0.20%
PERI 2026-04-09 10:03:259.68 9.66 -1.13%
PERI 2026-04-09 11:02:269.52 9.50 -2.76%
PERI 2026-04-09 12:03:139.65 9.63 -1.43%
PERI 2026-04-09 13:02:289.61 9.60 -1.84%
PERI 2026-04-09 14:03:229.64 9.61 -1.43%
PERI 2026-04-09 15:02:279.64 9.61 -1.54%
PERI 2026-04-09 16:03:179.81 8.76 -1.43%
PERI 2026-04-09 20:03:330.00 0.00 -1.43%
2026-04-10
PERI 2026-04-10 04:03:209.69 9.51 -1.43%
PERI 2026-04-10 05:02:339.80 9.48 -1.43%
PERI 2026-04-10 06:03:319.86 9.53 -1.43%
PERI 2026-04-10 07:03:0110.62 9.48 -1.43%
PERI 2026-04-10 09:02:329.70 9.48 -1.43%
PERI 2026-04-10 10:03:149.68 9.66 0.41%
PERI 2026-04-10 11:02:279.68 9.67 0.51%
PERI 2026-04-10 12:05:029.67 9.66 0.41%
PERI 2026-04-10 13:02:389.65 9.64 0.20%
PERI 2026-04-10 14:03:239.66 9.65 0.31%
PERI 2026-04-10 15:02:269.60 9.59 -0.31%
PERI 2026-04-10 16:03:2110.19 9.14 -0.73%
PERI 2026-04-10 17:02:2610.19 9.52 -0.73%
PERI 2026-04-10 18:03:199.70 9.52 -0.73%
PERI 2026-04-10 20:03:350.00 0.00 -0.73%
2026-04-13
PERI 2026-04-13 04:03:239.42 9.35 -1.45%
PERI 2026-04-13 05:02:199.41 9.33 -1.66%
PERI 2026-04-13 06:03:129.43 9.35 -1.66%
PERI 2026-04-13 07:02:239.47 9.41 -0.83%
PERI 2026-04-13 08:03:099.44 9.39 -1.35%
PERI 2026-04-13 09:02:229.49 9.43 -1.25%
PERI 2026-04-13 10:03:149.58 9.57 0.10%
PERI 2026-04-13 11:02:229.65 9.64 0.93%
PERI 2026-04-13 12:03:169.68 9.67 1.14%
PERI 2026-04-13 13:02:309.73 9.72 1.77%
PERI 2026-04-13 14:03:119.76 9.75 1.97%
PERI 2026-04-13 15:02:319.70 9.68 1.56%
PERI 2026-04-13 16:03:2610.19 8.35 0.42%
PERI 2026-04-13 19:02:3110.19 8.36 0.42%
PERI 2026-04-13 20:03:470.00 0.00 0.42%
2026-04-14
PERI 2026-04-14 04:03:159.83 9.75 0.52%
PERI 2026-04-14 05:02:219.86 9.76 0.52%
PERI 2026-04-14 06:03:229.89 9.80 0.94%
PERI 2026-04-14 07:02:339.86 9.78 0.94%
PERI 2026-04-14 09:02:249.82 9.78 0.94%
PERI 2026-04-14 10:03:179.90 9.89 1.46%
PERI 2026-04-14 11:02:389.84 9.83 0.94%
PERI 2026-04-14 13:02:399.84 9.83 0.84%
PERI 2026-04-14 14:03:159.74 9.73 -0.21%
PERI 2026-04-14 15:02:289.73 9.72 -0.21%
PERI 2026-04-14 16:03:0910.19 8.36 0.20%
PERI 2026-04-14 17:02:2310.19 8.74 0.20%
PERI 2026-04-14 20:03:280.00 0.00 0.20%
2026-04-15
PERI 2026-04-15 04:03:199.85 9.78 0.20%
PERI 2026-04-15 05:02:209.84 9.76 0.51%
PERI 2026-04-15 06:03:159.83 9.76 0.51%
PERI 2026-04-15 07:02:229.81 9.74 0.51%
PERI 2026-04-15 08:03:089.82 9.75 0.51%
PERI 2026-04-15 09:02:239.81 9.74 0.51%
PERI 2026-04-15 10:07:4410.06 10.05 2.97%
PERI 2026-04-15 11:02:2910.11 10.10 3.28%
PERI 2026-04-15 12:03:2310.10 10.09 3.28%
PERI 2026-04-15 13:02:3010.11 10.10 3.38%
PERI 2026-04-15 14:03:1210.15 10.14 3.79%
PERI 2026-04-15 15:02:3210.15 10.14 3.89%
PERI 2026-04-15 16:03:2610.51 9.77 5.42%
PERI 2026-04-15 20:03:280.00 0.00 5.42%
2026-04-16
PERI 2026-04-16 04:03:4010.36 10.31 0.31%
PERI 2026-04-16 05:02:3110.37 10.29 0.61%
PERI 2026-04-16 06:03:2410.32 10.23 0.31%
PERI 2026-04-16 07:02:5510.34 10.28 0.31%
PERI 2026-04-16 08:03:2110.37 10.29 0.31%
PERI 2026-04-16 09:02:2710.45 10.37 0.31%
PERI 2026-04-16 10:03:1010.36 10.34 0.51%
PERI 2026-04-16 11:02:3610.41 10.39 1.02%
PERI 2026-04-16 12:03:1610.41 10.40 1.12%
PERI 2026-04-16 14:03:1410.46 10.45 1.64%
PERI 2026-04-16 15:02:4910.50 10.49 2.04%
PERI 2026-04-16 16:03:1610.47 9.77 1.65%
PERI 2026-04-16 18:03:2510.55 9.77 1.65%
PERI 2026-04-16 20:03:470.00 0.00 1.65%
2026-04-17
PERI 2026-04-17 04:03:3010.65 10.49 1.65%
PERI 2026-04-17 05:02:3710.66 10.37 1.65%
PERI 2026-04-17 07:02:4310.55 9.15 1.65%
PERI 2026-04-17 10:03:3110.59 10.58 1.17%
PERI 2026-04-17 11:02:3910.58 10.57 1.07%
PERI 2026-04-17 12:03:3310.57 10.56 0.97%
PERI 2026-04-17 13:03:1310.58 10.57 1.07%
PERI 2026-04-17 14:03:3910.57 10.56 0.97%
PERI 2026-04-17 15:02:3810.55 10.54 0.78%
PERI 2026-04-17 16:03:2910.62 9.69 1.34%
PERI 2026-04-17 19:02:4810.62 9.77 1.34%
PERI 2026-04-17 20:04:000.00 0.00 1.34%
2026-04-20
PERI 2026-04-20 04:03:1810.48 10.42 -0.76%
PERI 2026-04-20 05:02:3810.48 10.43 -1.24%
PERI 2026-04-20 06:03:2510.48 10.44 -1.24%
PERI 2026-04-20 07:02:3110.59 10.53 -1.15%
PERI 2026-04-20 08:03:2610.63 10.57 -0.10%
PERI 2026-04-20 09:02:3010.68 10.61 -0.10%
PERI 2026-04-20 10:03:2210.68 10.67 0.76%
PERI 2026-04-20 11:02:2210.62 10.61 0.19%
PERI 2026-04-20 12:03:2010.64 10.63 0.38%
PERI 2026-04-20 13:02:3710.79 10.78 1.81%
PERI 2026-04-20 14:03:2210.82 10.81 2.10%
PERI 2026-04-20 15:02:3610.77 10.76 1.62%
PERI 2026-04-20 16:03:0711.00 10.00 1.98%
PERI 2026-04-20 20:03:330.00 0.00 1.98%
2026-04-21
PERI 2026-04-21 04:03:3111.00 9.77 1.98%
PERI 2026-04-21 07:02:2211.00 10.60 1.98%
PERI 2026-04-21 10:03:1610.91 10.90 0.94%
PERI 2026-04-21 11:02:2310.87 10.86 0.66%
PERI 2026-04-21 12:03:2110.91 10.90 0.94%
PERI 2026-04-21 13:02:3210.80 10.79 0.00%
PERI 2026-04-21 14:03:1910.79 10.78 -0.09%
PERI 2026-04-21 15:02:4810.76 10.75 -0.57%
PERI 2026-04-21 16:03:2811.16 9.89 -0.65%
PERI 2026-04-21 17:04:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306426000022/0000863064-26-000022-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2026-04-21 20:03:150.00 0.00 -0.65%
2026-04-22
PERI 2026-04-22 04:03:3112.15 10.40 -0.65%
PERI 2026-04-22 06:03:2112.15 10.49 -0.65%
PERI 2026-04-22 07:02:3811.50 10.49 -0.65%
PERI 2026-04-22 08:03:2911.16 10.49 -0.65%
PERI 2026-04-22 10:03:2410.87 10.86 1.11%
PERI 2026-04-22 11:02:4010.69 10.68 -0.46%
PERI 2026-04-22 12:04:4610.73 10.72 -0.09%
PERI 2026-04-22 13:02:3210.70 10.69 -0.28%
PERI 2026-04-22 14:03:1310.68 10.67 -0.56%
PERI 2026-04-22 15:02:4310.71 10.70 -0.19%
PERI 2026-04-22 16:03:4010.87 10.59 0.00%
PERI 2026-04-22 20:03:320.00 0.00 0.00%
2026-04-23
PERI 2026-04-23 04:03:5110.64 10.57 0.00%
PERI 2026-04-23 05:02:4110.60 10.57 -1.49%
PERI 2026-04-23 06:03:4410.60 10.54 -1.49%
PERI 2026-04-23 06:40:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891326002194/0001178913-26-002194-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2026-04-23 07:02:3310.61 10.53 -1.21%
PERI 2026-04-23 08:03:1910.65 10.60 -1.21%
PERI 2026-04-23 09:02:2910.69 10.61 -1.30%
PERI 2026-04-23 10:03:1710.35 10.34 -3.63%
PERI 2026-04-23 11:03:0210.37 10.34 -3.54%
PERI 2026-04-23 12:03:3110.31 10.30 -3.91%
PERI 2026-04-23 13:02:3910.23 10.22 -4.75%
PERI 2026-04-23 14:03:3310.23 10.22 -4.66%
PERI 2026-04-23 15:02:3610.26 10.25 -4.47%
PERI 2026-04-23 16:03:2311.00 9.77 -4.66%
PERI 2026-04-23 17:02:3611.16 10.21 -4.66%
PERI 2026-04-23 20:03:270.00 0.00 -4.66%
2026-04-24
PERI 2026-04-24 04:03:4010.47 10.00 -4.66%
PERI 2026-04-24 06:03:2810.97 10.21 0.00%
PERI 2026-04-24 07:02:3111.20 10.00 0.00%
PERI 2026-04-24 08:03:2011.16 10.00 0.00%
PERI 2026-04-24 09:02:2911.16 10.00 -0.74%
PERI 2026-04-24 10:03:2310.16 10.15 -0.65%
PERI 2026-04-24 11:02:2510.07 10.06 -1.49%
PERI 2026-04-24 12:04:0410.14 10.13 -0.74%
PERI 2026-04-24 13:02:2810.15 10.14 -0.74%
PERI 2026-04-24 14:03:1510.18 10.17 -0.56%
PERI 2026-04-24 15:02:3910.19 10.18 -0.37%
PERI 2026-04-24 16:03:1610.80 10.00 0.39%
PERI 2026-04-24 20:03:540.00 0.00 0.39%
2026-04-27
PERI 2026-04-27 04:03:3610.51 10.03 0.39%
PERI 2026-04-27 05:02:3010.27 10.18 0.39%
PERI 2026-04-27 07:02:3710.32 10.22 0.39%
PERI 2026-04-27 08:03:1610.29 10.18 0.39%
PERI 2026-04-27 09:02:2510.26 10.18 0.39%
PERI 2026-04-27 10:03:1310.35 10.34 0.59%
PERI 2026-04-27 11:02:2510.43 10.39 1.37%
PERI 2026-04-27 12:03:1810.53 10.52 2.54%
PERI 2026-04-27 13:02:1910.46 10.45 1.96%
PERI 2026-04-27 14:03:1810.43 10.42 1.66%
PERI 2026-04-27 15:02:2710.41 10.39 1.37%
PERI 2026-04-27 16:03:2010.99 9.98 1.66%
PERI 2026-04-27 20:03:040.00 0.00 1.66%
2026-04-28
PERI 2026-04-28 04:03:1710.69 10.42 1.66%
PERI 2026-04-28 05:02:1910.44 10.40 1.66%
PERI 2026-04-28 06:03:0910.37 10.31 -0.49%
PERI 2026-04-28 07:02:2310.39 10.33 -0.58%
PERI 2026-04-28 08:03:1510.33 10.25 -1.07%
PERI 2026-04-28 09:02:2110.37 10.29 -1.66%
PERI 2026-04-28 10:03:0510.27 10.26 -1.56%
PERI 2026-04-28 11:02:1810.28 10.27 -1.66%
PERI 2026-04-28 12:03:0710.32 10.31 -1.17%
PERI 2026-04-28 13:02:3210.32 10.31 -1.07%
PERI 2026-04-28 14:03:1010.34 10.33 -0.88%
PERI 2026-04-28 15:02:2210.36 10.35 -0.78%
PERI 2026-04-28 16:03:1311.00 10.10 -0.48%
PERI 2026-04-28 17:02:2911.15 10.10 -0.48%
PERI 2026-04-28 20:03:180.00 0.00 -0.48%
2026-04-29
PERI 2026-04-29 04:03:2610.38 10.28 -0.48%
PERI 2026-04-29 05:02:2510.34 10.27 -0.48%
PERI 2026-04-29 06:03:1510.33 10.28 -0.48%
PERI 2026-04-29 07:02:2710.36 10.29 -0.48%
PERI 2026-04-29 08:03:1410.39 10.32 -0.48%
PERI 2026-04-29 09:02:2710.34 10.28 -0.38%
PERI 2026-04-29 10:03:1510.26 10.25 -1.25%
PERI 2026-04-29 11:02:2410.30 10.29 -0.77%
PERI 2026-04-29 12:03:1310.27 10.26 -1.15%
PERI 2026-04-29 13:02:2710.20 10.18 -1.82%
PERI 2026-04-29 14:03:2610.20 10.18 -1.63%
PERI 2026-04-29 15:02:2310.26 10.25 -1.15%
PERI 2026-04-29 16:03:1710.86 10.00 -1.06%
PERI 2026-04-29 17:02:3410.86 10.10 -1.06%
PERI 2026-04-29 20:03:230.00 0.00 -1.06%
2026-04-30
PERI 2026-04-30 04:03:1310.22 10.13 -1.06%
PERI 2026-04-30 05:02:2510.31 10.21 -1.06%
PERI 2026-04-30 06:03:1710.32 10.24 -1.06%
PERI 2026-04-30 07:02:2910.37 10.29 -1.06%
PERI 2026-04-30 08:03:1410.37 10.31 0.48%
PERI 2026-04-30 10:03:1010.17 10.15 -1.06%
PERI 2026-04-30 11:02:2410.27 10.26 0.00%
PERI 2026-04-30 12:03:1410.36 10.35 0.87%
PERI 2026-04-30 13:02:1710.33 10.32 0.67%
PERI 2026-04-30 14:03:1510.43 10.42 1.64%
PERI 2026-04-30 15:02:4510.44 10.43 1.64%
PERI 2026-04-30 16:03:2110.59 9.24 1.66%
PERI 2026-04-30 20:03:270.00 0.00 1.66%
2026-05-01
PERI 2026-05-01 04:03:2210.61 10.05 1.66%
PERI 2026-05-01 07:02:3511.20 10.00 1.66%
PERI 2026-05-01 08:03:2011.16 10.00 1.66%
PERI 2026-05-01 10:03:1710.67 10.65 2.43%
PERI 2026-05-01 11:03:2710.68 10.67 2.43%
PERI 2026-05-01 12:03:1810.70 10.69 2.73%
PERI 2026-05-01 13:02:3210.67 10.66 2.43%
PERI 2026-05-01 14:03:1910.76 10.75 3.31%
PERI 2026-05-01 15:02:2910.88 10.87 4.38%
PERI 2026-05-01 16:03:3910.99 10.80 4.41%
PERI 2026-05-01 18:03:1210.99 10.00 4.41%
PERI 2026-05-01 19:02:4810.88 10.00 4.41%
PERI 2026-05-01 20:03:160.00 0.00 4.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.