investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PERI: Perion Network Ltd - Ordinary Shares

+ Country: Israel, IT infrastructure, Technology, Advertising



Clear duplicates of prices



2025-11-27
PERI 2025-11-27 10:03:150.00 0.00 0.41%
PERI 2025-11-27 19:02:3510.04 9.86 0.41%
PERI 2025-11-27 21:06:040.00 0.00 0.41%
2025-11-28
PERI 2025-11-28 06:03:1811.34 9.10 0.41%
PERI 2025-11-28 08:03:0811.06 9.10 0.41%
PERI 2025-11-28 09:02:2211.18 9.08 0.41%
PERI 2025-11-28 10:03:1110.86 9.80 0.41%
PERI 2025-11-28 11:02:2710.33 10.31 3.75%
PERI 2025-11-28 12:03:0810.34 10.33 4.16%
PERI 2025-11-28 13:02:2910.34 10.32 4.06%
PERI 2025-11-28 14:03:1310.30 10.10 2.94%
PERI 2025-11-28 15:02:2910.51 10.10 2.92%
PERI 2025-11-28 18:03:020.00 0.00 2.92%
2025-12-01
PERI 2025-12-01 05:02:2610.07 10.00 -1.61%
PERI 2025-12-01 06:03:1010.07 10.01 -1.61%
PERI 2025-12-01 08:03:0910.08 9.83 -1.41%
PERI 2025-12-01 09:02:2710.07 10.01 -1.41%
PERI 2025-12-01 10:03:1010.06 10.00 -1.41%
PERI 2025-12-01 11:02:2610.16 10.11 -0.70%
PERI 2025-12-01 12:03:0910.16 10.15 -0.60%
PERI 2025-12-01 13:02:3110.25 10.23 0.20%
PERI 2025-12-01 14:03:2310.27 10.26 0.50%
PERI 2025-12-01 15:02:3010.28 10.26 0.50%
PERI 2025-12-01 15:45:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306425000023/0000863064-25-000023-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2025-12-01 16:03:1910.17 10.16 -0.60%
PERI 2025-12-01 17:02:3210.60 10.01 -0.80%
PERI 2025-12-01 18:03:1410.60 9.85 -0.78%
PERI 2025-12-01 21:07:080.00 0.00 -0.78%
2025-12-02
PERI 2025-12-02 05:02:2310.18 10.10 -0.78%
PERI 2025-12-02 06:03:2210.20 10.13 -0.78%
PERI 2025-12-02 07:02:5110.22 10.14 -0.78%
PERI 2025-12-02 08:03:1810.23 10.16 0.88%
PERI 2025-12-02 09:02:3010.23 10.17 0.88%
PERI 2025-12-02 10:03:1510.20 10.14 0.88%
PERI 2025-12-02 11:02:2910.15 10.11 0.10%
PERI 2025-12-02 13:03:1010.19 10.17 0.49%
PERI 2025-12-02 14:02:2310.22 10.18 0.78%
PERI 2025-12-02 15:03:1110.27 10.25 1.27%
PERI 2025-12-02 16:02:3010.23 10.22 0.98%
PERI 2025-12-02 17:03:0910.26 10.18 0.88%
PERI 2025-12-02 18:02:2110.26 10.18 0.89%
PERI 2025-12-02 19:03:2910.33 10.18 0.89%
PERI 2025-12-02 21:12:180.00 0.00 0.89%
2025-12-03
PERI 2025-12-03 05:03:1510.28 10.19 0.89%
PERI 2025-12-03 06:02:2710.25 10.18 0.59%
PERI 2025-12-03 07:03:1810.22 10.18 0.59%
PERI 2025-12-03 08:02:3310.49 10.18 0.59%
PERI 2025-12-03 09:03:1510.29 10.22 0.59%
PERI 2025-12-03 10:02:2210.23 10.17 0.59%
PERI 2025-12-03 11:03:1210.22 10.19 0.00%
PERI 2025-12-03 12:02:2110.10 10.09 -1.28%
PERI 2025-12-03 13:03:0510.11 10.10 -1.18%
PERI 2025-12-03 14:02:2810.15 10.13 -0.79%
PERI 2025-12-03 15:03:2010.14 10.11 -0.89%
PERI 2025-12-03 16:02:3010.15 10.14 -0.69%
PERI 2025-12-03 17:03:2510.20 10.09 -0.79%
PERI 2025-12-03 18:02:4110.20 9.99 -0.78%
PERI 2025-12-03 21:12:570.00 0.00 -0.78%
2025-12-04
PERI 2025-12-04 05:03:2110.10 10.03 -0.78%
PERI 2025-12-04 06:02:3810.14 10.05 0.10%
PERI 2025-12-04 07:03:2010.10 10.03 0.10%
PERI 2025-12-04 08:02:4110.08 10.01 0.10%
PERI 2025-12-04 09:03:3210.10 10.02 -0.68%
PERI 2025-12-04 10:02:4810.10 10.01 -0.59%
PERI 2025-12-04 11:08:0210.05 10.02 -0.78%
PERI 2025-12-04 12:02:2410.12 10.10 -0.20%
PERI 2025-12-04 13:06:3410.16 10.14 0.20%
PERI 2025-12-04 14:02:3210.16 10.15 0.20%
PERI 2025-12-04 15:03:1910.11 10.09 -0.29%
PERI 2025-12-04 16:03:0610.11 10.09 -0.20%
PERI 2025-12-04 17:03:0511.05 9.85 -0.29%
PERI 2025-12-04 17:14:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306425000026/0000863064-25-000026-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2025-12-04 18:02:2411.05 9.85 -0.30%
PERI 2025-12-04 21:13:190.00 0.00 -0.30%
2025-12-05
PERI 2025-12-05 05:03:3310.70 0.00 -0.30%
PERI 2025-12-05 06:02:3210.70 9.17 -0.30%
PERI 2025-12-05 10:02:3010.70 9.18 -0.30%
PERI 2025-12-05 11:03:2210.18 10.16 0.79%
PERI 2025-12-05 12:02:2410.20 10.18 1.09%
PERI 2025-12-05 13:03:1110.10 10.08 0.00%
PERI 2025-12-05 14:02:2410.06 10.05 -0.30%
PERI 2025-12-05 15:03:1010.02 10.01 -0.79%
PERI 2025-12-05 16:02:469.98 9.97 -1.09%
PERI 2025-12-05 17:03:1210.22 9.94 -1.09%
PERI 2025-12-05 18:02:1710.22 9.90 -1.09%
PERI 2025-12-05 19:03:2410.22 9.90 -0.79%
PERI 2025-12-05 21:08:350.00 0.00 -0.79%
2025-12-08
PERI 2025-12-08 05:02:3310.00 9.92 -0.79%
PERI 2025-12-08 06:03:069.95 9.72 0.79%
PERI 2025-12-08 07:02:209.97 9.90 0.79%
PERI 2025-12-08 08:03:2410.22 10.11 1.19%
PERI 2025-12-08 08:05:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891325004025/0001178913-25-004025-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2025-12-08 09:02:4610.12 10.05 1.49%
PERI 2025-12-08 10:03:1910.14 10.08 1.49%
PERI 2025-12-08 11:02:2010.32 10.31 3.37%
PERI 2025-12-08 12:03:1310.22 10.18 2.08%
PERI 2025-12-08 13:02:4910.20 10.18 2.08%
PERI 2025-12-08 14:03:3010.23 10.18 2.28%
PERI 2025-12-08 15:02:5610.16 10.15 1.78%
PERI 2025-12-08 16:03:2010.17 10.13 1.78%
PERI 2025-12-08 17:02:4210.45 10.06 1.88%
PERI 2025-12-08 18:03:3310.45 10.06 1.90%
PERI 2025-12-08 21:06:490.00 0.00 1.90%
2025-12-09
PERI 2025-12-09 05:02:3910.15 10.09 1.90%
PERI 2025-12-09 06:03:2310.14 10.07 -0.60%
PERI 2025-12-09 07:02:3610.14 10.08 -0.60%
PERI 2025-12-09 08:03:2110.12 10.06 -0.60%
PERI 2025-12-09 09:02:3410.10 10.02 -0.60%
PERI 2025-12-09 10:04:1110.12 10.06 -0.70%
PERI 2025-12-09 11:02:3610.11 10.09 -0.70%
PERI 2025-12-09 12:03:2510.12 10.10 -0.40%
PERI 2025-12-09 13:02:4310.14 10.13 -0.20%
PERI 2025-12-09 15:03:2010.14 10.11 -0.30%
PERI 2025-12-09 16:03:2410.16 10.15 -0.10%
PERI 2025-12-09 17:03:3110.44 10.02 0.40%
PERI 2025-12-09 18:03:1610.44 10.02 0.39%
PERI 2025-12-09 21:04:230.00 0.00 0.39%
2025-12-10
PERI 2025-12-10 05:02:4310.18 10.11 0.39%
PERI 2025-12-10 06:03:3610.18 10.13 -0.20%
PERI 2025-12-10 07:02:3210.14 10.05 -0.69%
PERI 2025-12-10 08:03:1910.10 10.05 -0.10%
PERI 2025-12-10 09:02:3010.11 10.05 -0.88%
PERI 2025-12-10 10:03:1910.15 10.10 -0.39%
PERI 2025-12-10 11:02:2510.14 10.10 -0.69%
PERI 2025-12-10 12:03:0710.16 10.15 -0.39%
PERI 2025-12-10 13:02:3710.22 10.18 0.10%
PERI 2025-12-10 14:03:3310.19 10.18 0.00%
PERI 2025-12-10 15:02:2410.19 10.17 -0.10%
PERI 2025-12-10 16:03:2510.20 10.18 0.10%
PERI 2025-12-10 17:02:2010.35 10.01 -0.10%
PERI 2025-12-10 21:05:370.00 0.00 -0.10%
PERI 2025-12-10 22:07:4810.35 10.01 -0.10%
2025-12-11
PERI 2025-12-11 05:02:2910.08 10.01 -1.08%
PERI 2025-12-11 06:03:1510.12 10.06 -0.98%
PERI 2025-12-11 07:02:2310.12 10.09 -0.98%
PERI 2025-12-11 08:03:1610.15 10.09 -0.98%
PERI 2025-12-11 09:02:2110.14 10.09 -0.29%
PERI 2025-12-11 10:03:2810.08 10.02 -1.47%
PERI 2025-12-11 11:02:5210.11 10.08 -0.98%
PERI 2025-12-11 12:03:2310.03 10.01 -1.57%
PERI 2025-12-11 13:02:3610.02 10.00 -1.67%
PERI 2025-12-11 14:03:1410.06 10.05 -1.18%
PERI 2025-12-11 15:02:3510.04 10.02 -1.47%
PERI 2025-12-11 16:03:1910.08 10.06 -0.98%
PERI 2025-12-11 17:02:2210.09 10.00 -0.98%
PERI 2025-12-11 18:04:1210.07 9.91 -0.98%
PERI 2025-12-11 19:02:2310.16 9.91 -0.98%
PERI 2025-12-11 21:05:020.00 0.00 -0.98%
2025-12-12
PERI 2025-12-12 06:03:1711.02 9.17 -0.98%
PERI 2025-12-12 09:02:2511.02 9.07 -0.98%
PERI 2025-12-12 10:03:5811.02 9.18 -0.98%
PERI 2025-12-12 11:03:1910.18 10.16 0.98%
PERI 2025-12-12 12:03:0510.06 10.03 -0.20%
PERI 2025-12-12 13:02:1710.05 10.02 -0.20%
PERI 2025-12-12 14:03:1010.07 10.05 0.00%
PERI 2025-12-12 15:02:2310.04 10.02 -0.20%
PERI 2025-12-12 16:03:2710.00 9.98 -0.79%
PERI 2025-12-12 17:02:1610.17 9.91 -1.38%
PERI 2025-12-12 18:03:0310.17 9.91 -1.39%
PERI 2025-12-12 21:04:110.00 0.00 -1.39%
2025-12-15
PERI 2025-12-15 05:02:239.93 9.85 -1.39%
PERI 2025-12-15 06:03:099.91 9.86 -0.30%
PERI 2025-12-15 07:02:269.92 9.86 -0.30%
PERI 2025-12-15 08:03:119.94 9.86 -0.10%
PERI 2025-12-15 10:03:169.95 9.90 -0.10%
PERI 2025-12-15 11:02:239.74 9.71 -1.99%
PERI 2025-12-15 12:03:059.73 9.68 -1.89%
PERI 2025-12-15 13:02:189.73 9.69 -1.99%
PERI 2025-12-15 14:03:139.68 9.67 -2.48%
PERI 2025-12-15 15:02:329.72 9.68 -2.38%
PERI 2025-12-15 16:03:229.72 9.69 -1.99%
PERI 2025-12-15 17:02:269.89 9.60 -1.19%
PERI 2025-12-15 18:03:049.90 9.60 -1.21%
PERI 2025-12-15 19:02:359.90 9.56 -1.21%
PERI 2025-12-15 21:05:070.00 0.00 -1.21%
2025-12-16
PERI 2025-12-16 05:02:269.69 9.63 -1.21%
PERI 2025-12-16 06:03:109.70 9.65 -1.21%
PERI 2025-12-16 07:02:259.67 9.43 -1.21%
PERI 2025-12-16 08:03:289.67 9.63 -1.21%
PERI 2025-12-16 09:02:289.70 9.64 -1.31%
PERI 2025-12-16 10:03:279.70 9.63 -1.11%
PERI 2025-12-16 11:02:239.86 9.84 0.50%
PERI 2025-12-16 12:03:029.82 9.80 0.10%
PERI 2025-12-16 13:02:179.80 9.78 0.00%
PERI 2025-12-16 14:03:049.77 9.75 -0.40%
PERI 2025-12-16 15:02:209.77 9.76 -0.30%
PERI 2025-12-16 16:03:059.78 9.76 -0.20%
PERI 2025-12-16 17:02:209.89 9.65 0.00%
PERI 2025-12-16 21:04:220.00 0.00 0.00%
2025-12-17
PERI 2025-12-17 05:02:289.84 9.76 0.00%
PERI 2025-12-17 07:02:299.77 9.71 -0.10%
PERI 2025-12-17 08:03:159.75 9.71 -0.10%
PERI 2025-12-17 09:02:259.80 9.76 0.10%
PERI 2025-12-17 10:03:069.82 9.76 0.10%
PERI 2025-12-17 11:02:439.74 9.73 -0.41%
PERI 2025-12-17 12:03:159.70 9.68 -0.82%
PERI 2025-12-17 14:03:129.72 9.68 -0.82%
PERI 2025-12-17 15:02:249.69 9.67 -1.02%
PERI 2025-12-17 16:03:229.69 9.67 -0.92%
PERI 2025-12-17 17:02:449.89 9.60 -1.33%
PERI 2025-12-17 21:05:020.00 0.00 -1.33%
2025-12-18
PERI 2025-12-18 05:02:249.72 9.64 -1.33%
PERI 2025-12-18 06:03:119.66 9.60 0.10%
PERI 2025-12-18 07:02:219.67 9.60 0.10%
PERI 2025-12-18 08:03:129.66 9.59 0.10%
PERI 2025-12-18 09:02:209.69 9.61 0.00%
PERI 2025-12-18 10:03:069.70 9.67 0.31%
PERI 2025-12-18 11:02:259.77 9.73 1.12%
PERI 2025-12-18 12:03:089.97 9.93 3.17%
PERI 2025-12-18 12:35:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891325004083/0001178913-25-004083-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2025-12-18 13:02:189.79 9.77 1.53%
PERI 2025-12-18 14:03:079.87 9.85 2.35%
PERI 2025-12-18 15:02:289.89 9.86 2.55%
PERI 2025-12-18 16:03:169.90 9.88 2.55%
PERI 2025-12-18 17:02:229.95 9.74 2.76%
PERI 2025-12-18 18:03:059.95 9.74 2.80%
PERI 2025-12-18 19:02:399.97 9.74 2.80%
PERI 2025-12-18 21:04:580.00 0.00 2.80%
2025-12-19
PERI 2025-12-19 06:03:0611.02 8.88 2.80%
PERI 2025-12-19 08:03:0310.84 8.88 2.80%
PERI 2025-12-19 10:03:0710.84 8.91 2.80%
PERI 2025-12-19 11:03:209.86 9.83 -0.62%
PERI 2025-12-19 12:03:279.83 9.81 -0.83%
PERI 2025-12-19 13:02:259.91 9.89 0.00%
PERI 2025-12-19 14:03:279.92 9.90 -0.10%
PERI 2025-12-19 15:02:419.86 9.85 -0.62%
PERI 2025-12-19 16:03:129.91 9.90 0.00%
PERI 2025-12-19 17:03:449.98 9.85 -0.41%
PERI 2025-12-19 18:03:019.98 9.76 -0.40%
PERI 2025-12-19 21:05:200.00 0.00 -0.40%
2025-12-22
PERI 2025-12-22 05:02:249.84 9.76 -1.01%
PERI 2025-12-22 06:03:159.82 9.76 -0.50%
PERI 2025-12-22 07:02:209.79 9.72 -0.91%
PERI 2025-12-22 08:03:169.81 9.00 -1.01%
PERI 2025-12-22 09:02:239.82 9.00 -0.60%
PERI 2025-12-22 10:03:079.82 9.76 -0.20%
PERI 2025-12-22 11:02:1710.00 9.99 1.41%
PERI 2025-12-22 12:03:1110.03 10.01 1.61%
PERI 2025-12-22 13:02:219.99 9.97 1.21%
PERI 2025-12-22 14:03:2510.14 10.13 2.82%
PERI 2025-12-22 15:02:2410.12 10.10 2.62%
PERI 2025-12-22 16:03:1910.03 10.01 1.61%
PERI 2025-12-22 17:02:2510.22 9.81 1.41%
PERI 2025-12-22 18:03:1310.22 9.81 1.42%
PERI 2025-12-22 21:04:380.00 0.00 1.42%
2025-12-23
PERI 2025-12-23 05:03:1810.12 10.05 1.42%
PERI 2025-12-23 06:03:0310.06 9.98 0.91%
PERI 2025-12-23 07:02:2210.14 10.05 0.91%
PERI 2025-12-23 08:03:0410.12 10.05 0.91%
PERI 2025-12-23 09:02:3110.08 10.03 0.91%
PERI 2025-12-23 10:03:1610.06 9.99 0.51%
PERI 2025-12-23 11:02:239.93 9.90 -0.71%
PERI 2025-12-23 12:03:189.91 9.89 -0.91%
PERI 2025-12-23 13:02:219.89 9.86 -1.01%
PERI 2025-12-23 14:03:049.86 9.84 -1.52%
PERI 2025-12-23 15:02:279.84 9.82 -1.62%
PERI 2025-12-23 16:03:119.85 9.83 -1.62%
PERI 2025-12-23 17:02:2110.00 9.77 -1.62%
PERI 2025-12-23 18:03:1810.00 9.73 -1.60%
PERI 2025-12-23 21:04:290.00 0.00 -1.60%
2025-12-24
PERI 2025-12-24 05:02:219.99 9.71 -1.60%
PERI 2025-12-24 06:03:079.98 9.73 -1.60%
PERI 2025-12-24 07:02:2610.14 9.71 -1.60%
PERI 2025-12-24 08:03:069.94 9.81 -1.60%
PERI 2025-12-24 09:02:199.94 9.84 -1.60%
PERI 2025-12-24 10:03:069.92 9.83 -1.60%
PERI 2025-12-24 11:02:309.79 9.76 -0.50%
PERI 2025-12-24 12:03:039.83 9.81 0.00%
PERI 2025-12-24 13:02:209.92 9.90 0.90%
PERI 2025-12-24 14:03:039.99 9.76 0.70%
PERI 2025-12-24 15:02:209.95 9.76 0.71%
PERI 2025-12-24 18:02:540.00 0.00 0.71%
2025-12-26
PERI 2025-12-26 05:03:0311.50 4.05 0.71%
PERI 2025-12-26 06:03:2410.80 3.96 0.71%
PERI 2025-12-26 08:03:2110.80 8.41 0.71%
PERI 2025-12-26 10:03:1210.78 9.00 0.71%
PERI 2025-12-26 11:02:229.72 9.69 -1.63%
PERI 2025-12-26 12:03:159.76 9.75 -1.32%
PERI 2025-12-26 13:03:069.77 9.76 -1.22%
PERI 2025-12-26 14:03:469.75 9.74 -1.42%
PERI 2025-12-26 15:02:469.78 9.76 -1.12%
PERI 2025-12-26 16:05:129.80 9.78 -0.81%
PERI 2025-12-26 17:11:059.87 9.68 -1.22%
PERI 2025-12-26 18:02:489.87 9.68 -1.21%
PERI 2025-12-26 21:04:500.00 0.00 -1.21%
PERI 2025-12-26 22:07:099.87 9.68 -1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.