investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PERI: Perion Network Ltd - Ordinary Shares

+ Country: Israel, IT infrastructure, Technology, Advertising



Clear duplicates of prices



2026-05-04
PERI 2026-05-04 00:07:240.00 0.00 4.41%
PERI 2026-05-04 04:03:2310.86 10.80 4.41%
PERI 2026-05-04 06:03:2010.95 10.83 4.41%
PERI 2026-05-04 07:02:2610.93 10.88 4.41%
PERI 2026-05-04 08:03:1110.92 10.85 4.41%
PERI 2026-05-04 09:02:3910.90 10.84 4.41%
PERI 2026-05-04 10:04:0711.04 11.03 1.63%
PERI 2026-05-04 11:02:2910.98 10.96 1.15%
PERI 2026-05-04 12:03:2210.77 10.76 -1.15%
PERI 2026-05-04 13:02:3610.78 10.77 -1.05%
PERI 2026-05-04 14:04:0510.75 10.73 -1.34%
PERI 2026-05-04 15:02:3110.70 10.69 -1.63%
PERI 2026-05-04 16:03:1711.16 10.00 -1.75%
PERI 2026-05-04 20:03:250.00 0.00 -1.75%
2026-05-05
PERI 2026-05-05 04:03:4610.79 10.71 -1.75%
PERI 2026-05-05 05:02:5210.82 10.73 -1.75%
PERI 2026-05-05 06:03:1410.83 10.74 -1.75%
PERI 2026-05-05 07:02:2811.36 10.01 -1.75%
PERI 2026-05-05 08:03:1410.77 10.70 -1.75%
PERI 2026-05-05 09:02:2910.76 10.69 -1.75%
PERI 2026-05-05 10:03:1310.74 10.73 0.46%
PERI 2026-05-05 11:02:2710.81 10.80 1.10%
PERI 2026-05-05 12:03:3010.72 10.71 0.28%
PERI 2026-05-05 13:02:3510.66 10.65 -0.18%
PERI 2026-05-05 14:03:1910.70 10.69 0.18%
PERI 2026-05-05 15:02:2910.75 10.74 0.64%
PERI 2026-05-05 16:03:1911.15 10.29 1.22%
PERI 2026-05-05 20:03:290.00 0.00 1.22%
2026-05-06
PERI 2026-05-06 04:03:3510.86 10.80 1.22%
PERI 2026-05-06 05:02:0710.90 10.83 1.22%
PERI 2026-05-06 06:02:5910.89 10.64 1.22%
PERI 2026-05-06 07:02:1010.95 10.89 1.22%
PERI 2026-05-06 08:03:0010.89 10.79 1.22%
PERI 2026-05-06 09:02:0810.90 10.84 1.22%
PERI 2026-05-06 10:02:5910.70 10.69 -0.94%
PERI 2026-05-06 10:57:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306426000026/0000863064-26-000026-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2026-05-06 11:02:1210.80 10.79 0.00%
PERI 2026-05-06 12:03:0310.73 10.72 -0.75%
PERI 2026-05-06 13:02:1010.74 10.73 -0.65%
PERI 2026-05-06 14:03:1710.63 10.62 -1.59%
PERI 2026-05-06 15:02:2610.60 10.59 -1.96%
PERI 2026-05-06 16:03:0410.77 10.29 -1.48%
PERI 2026-05-06 17:02:1810.83 10.29 -1.48%
PERI 2026-05-06 20:02:590.00 0.00 -1.48%
2026-05-07
PERI 2026-05-07 04:02:5910.79 10.69 -1.48%
PERI 2026-05-07 05:02:0910.76 10.69 1.02%
PERI 2026-05-07 06:03:4610.75 10.66 1.02%
PERI 2026-05-07 07:02:1910.72 10.64 1.02%
PERI 2026-05-07 08:03:0310.71 10.64 1.02%
PERI 2026-05-07 09:02:0810.76 10.69 1.02%
PERI 2026-05-07 10:02:5410.73 10.72 0.74%
PERI 2026-05-07 11:02:0810.80 10.79 1.39%
PERI 2026-05-07 12:02:5510.77 10.76 1.02%
PERI 2026-05-07 13:02:1310.76 10.75 1.02%
PERI 2026-05-07 14:03:0010.79 10.78 1.20%
PERI 2026-05-07 15:02:0610.76 10.75 0.93%
PERI 2026-05-07 16:02:5811.15 10.29 1.22%
PERI 2026-05-07 17:02:0811.15 10.29 2.25%
PERI 2026-05-07 20:02:540.00 0.00 2.25%
2026-05-08
PERI 2026-05-08 04:03:0211.19 10.62 2.25%
PERI 2026-05-08 05:02:2111.11 10.93 2.16%
PERI 2026-05-08 06:02:5911.19 11.10 4.04%
PERI 2026-05-08 07:02:1811.39 10.74 4.04%
PERI 2026-05-08 08:02:5711.15 10.74 4.04%
PERI 2026-05-08 09:02:0511.15 10.73 4.04%
PERI 2026-05-08 10:02:5510.68 10.67 -0.94%
PERI 2026-05-08 11:02:2810.83 10.82 0.56%
PERI 2026-05-08 12:03:0110.88 10.87 1.03%
PERI 2026-05-08 13:02:0610.94 10.93 1.50%
PERI 2026-05-08 14:02:5710.93 10.92 1.41%
PERI 2026-05-08 15:02:1110.94 10.93 1.60%
PERI 2026-05-08 16:02:5811.16 10.29 1.21%
PERI 2026-05-08 20:02:590.00 0.00 1.21%
2026-05-11
PERI 2026-05-11 04:03:0311.17 11.08 1.21%
PERI 2026-05-11 05:02:0511.15 11.06 1.21%
PERI 2026-05-11 07:02:0311.15 11.05 1.21%
PERI 2026-05-11 08:02:5111.12 11.06 1.21%
PERI 2026-05-11 09:02:0611.10 11.02 1.21%
PERI 2026-05-11 10:02:5410.98 10.97 -0.74%
PERI 2026-05-11 11:02:0510.93 10.91 -1.30%
PERI 2026-05-11 12:03:0310.82 10.81 -2.23%
PERI 2026-05-11 13:02:1210.77 10.76 -2.69%
PERI 2026-05-11 14:02:5010.70 10.69 -3.25%
PERI 2026-05-11 15:02:1910.63 10.62 -3.90%
PERI 2026-05-11 16:02:4811.16 10.00 -3.71%
PERI 2026-05-11 18:02:5811.16 10.00 -1.36%
PERI 2026-05-11 20:02:530.00 0.00 -1.36%
2026-05-12
PERI 2026-05-12 04:03:0110.62 10.53 -1.36%
PERI 2026-05-12 05:02:1111.15 9.63 -1.36%
PERI 2026-05-12 06:03:0010.80 10.42 -1.36%
PERI 2026-05-12 07:02:1210.82 10.55 -0.72%
PERI 2026-05-12 08:02:5911.15 9.63 -0.72%
PERI 2026-05-12 09:02:1310.63 10.56 -0.72%
PERI 2026-05-12 10:02:5910.52 10.49 -2.26%
PERI 2026-05-12 11:02:0410.45 10.43 -2.62%
PERI 2026-05-12 12:02:5610.45 10.44 -2.80%
PERI 2026-05-12 13:02:0810.40 10.39 -3.07%
PERI 2026-05-12 15:02:0910.37 10.36 -3.35%
PERI 2026-05-12 16:03:0510.99 10.28 -4.00%
PERI 2026-05-12 17:02:0910.98 10.28 -4.00%
PERI 2026-05-12 20:03:010.00 0.00 -4.00%
2026-05-13
PERI 2026-05-13 04:03:0710.35 10.29 -4.00%
PERI 2026-05-13 05:02:2410.39 10.32 -4.00%
PERI 2026-05-13 06:02:5310.33 10.24 0.09%
PERI 2026-05-13 07:02:0310.43 10.35 0.93%
PERI 2026-05-13 07:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891326002611/0001178913-26-002611-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2026-05-13 08:02:5410.39 10.31 0.93%
PERI 2026-05-13 09:02:0310.29 10.24 0.93%
PERI 2026-05-13 10:02:5910.33 10.31 0.28%
PERI 2026-05-13 11:02:0410.40 10.38 0.84%
PERI 2026-05-13 12:03:0110.40 10.39 0.84%
PERI 2026-05-13 13:02:1210.45 10.43 1.21%
PERI 2026-05-13 14:02:5210.51 10.50 1.86%
PERI 2026-05-13 15:02:0310.45 10.44 1.21%
PERI 2026-05-13 16:02:5811.37 10.15 1.45%
PERI 2026-05-13 20:02:580.00 0.00 1.45%
2026-05-14
PERI 2026-05-14 04:03:0410.40 10.14 1.45%
PERI 2026-05-14 05:02:1110.44 10.36 1.45%
PERI 2026-05-14 06:02:5710.46 10.36 1.45%
PERI 2026-05-14 07:02:1110.48 10.38 1.45%
PERI 2026-05-14 08:02:5610.50 10.42 1.45%
PERI 2026-05-14 09:02:1510.47 10.40 1.45%
PERI 2026-05-14 10:03:0610.43 10.42 -0.19%
PERI 2026-05-14 11:02:0610.43 10.42 0.00%
PERI 2026-05-14 11:41:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306426000029/0000863064-26-000029-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2026-05-14 13:03:0110.42 10.40 -0.29%
PERI 2026-05-14 14:02:1710.42 10.41 -0.29%
PERI 2026-05-14 15:03:0810.40 10.39 -0.39%
PERI 2026-05-14 16:02:0411.00 9.63 -0.38%
PERI 2026-05-14 20:02:090.00 0.00 -0.38%
2026-05-15
PERI 2026-05-15 04:02:0710.38 10.01 -0.77%
PERI 2026-05-15 05:03:0310.28 10.10 -0.77%
PERI 2026-05-15 06:02:0410.31 10.10 -0.77%
PERI 2026-05-15 07:03:0111.05 10.10 -0.77%
PERI 2026-05-15 09:02:5611.05 10.09 -0.77%
PERI 2026-05-15 10:02:1110.39 10.38 0.00%
PERI 2026-05-15 11:03:0710.40 10.39 0.00%
PERI 2026-05-15 12:02:0310.34 10.33 -0.67%
PERI 2026-05-15 13:02:5910.39 10.38 0.00%
PERI 2026-05-15 14:02:0310.34 10.33 -0.57%
PERI 2026-05-15 15:03:0010.23 10.22 -1.53%
PERI 2026-05-15 16:02:1011.37 10.15 -1.15%
PERI 2026-05-15 20:02:140.00 0.00 -1.15%
2026-05-18
PERI 2026-05-18 04:03:0410.41 10.16 -1.15%
PERI 2026-05-18 05:02:1910.23 10.15 -1.15%
PERI 2026-05-18 06:03:0810.24 10.16 -1.15%
PERI 2026-05-18 07:02:0710.27 10.18 0.00%
PERI 2026-05-18 08:03:0310.25 10.17 0.19%
PERI 2026-05-18 09:02:1910.31 10.24 0.19%
PERI 2026-05-18 10:02:5210.64 10.62 3.46%
PERI 2026-05-18 11:02:0610.60 10.57 3.08%
PERI 2026-05-18 12:03:0110.74 10.73 4.42%
PERI 2026-05-18 13:02:1410.79 10.78 5.00%
PERI 2026-05-18 14:03:0210.87 10.85 5.67%
PERI 2026-05-18 15:02:0710.82 10.81 5.29%
PERI 2026-05-18 16:03:0511.00 9.63 6.42%
PERI 2026-05-18 17:02:1011.00 9.69 6.42%
PERI 2026-05-18 20:02:570.00 0.00 6.42%
2026-05-19
PERI 2026-05-19 04:03:1210.80 10.75 6.42%
PERI 2026-05-19 05:02:0611.72 10.76 6.42%
PERI 2026-05-19 06:02:5910.89 10.76 6.42%
PERI 2026-05-19 07:02:0910.84 10.77 -1.07%
PERI 2026-05-19 08:02:5710.79 10.71 -0.68%
PERI 2026-05-19 09:02:0711.00 10.74 -1.26%
PERI 2026-05-19 10:03:0511.10 11.09 2.04%
PERI 2026-05-19 11:02:0710.78 10.77 -1.17%
PERI 2026-05-19 12:03:0610.70 10.69 -1.75%
PERI 2026-05-19 13:02:0810.67 10.66 -2.24%
PERI 2026-05-19 14:02:5910.69 10.68 -2.04%
PERI 2026-05-19 15:02:0610.66 10.65 -2.24%
PERI 2026-05-19 16:02:4811.25 9.15 -2.02%
PERI 2026-05-19 17:02:1711.25 10.65 -2.02%
PERI 2026-05-19 20:03:000.00 0.00 -2.02%
2026-05-20
PERI 2026-05-20 04:03:0411.01 10.84 -2.02%
PERI 2026-05-20 05:02:1110.93 10.86 -2.02%
PERI 2026-05-20 06:02:5711.03 10.90 3.21%
PERI 2026-05-20 07:02:0711.00 9.77 -5.23%
PERI 2026-05-20 07:05:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891326002825/0001178913-26-002825-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2026-05-20 08:02:5410.14 9.39 -12.03%
PERI 2026-05-20 09:02:089.62 9.05 -14.69%
PERI 2026-05-20 10:02:548.92 8.90 -16.07%
PERI 2026-05-20 11:02:059.10 9.09 -14.42%
PERI 2026-05-20 12:02:599.05 9.01 -14.88%
PERI 2026-05-20 12:40:51
Perion Network Ltd. (PERI) Q1 2026 Earnings Call Transcript
PERI 2026-05-20 13:01:59
Perion Network Ltd. 2026 Q1 - Results - Earnings Call Presentation
PERI 2026-05-20 13:02:069.16 9.14 -13.77%
PERI 2026-05-20 14:02:549.14 9.11 -13.96%
PERI 2026-05-20 15:02:139.08 9.06 -14.60%
PERI 2026-05-20 16:02:599.09 9.01 -15.56%
PERI 2026-05-20 17:02:139.42 9.01 -15.46%
PERI 2026-05-20 18:02:589.11 9.01 -15.46%
PERI 2026-05-20 20:02:520.00 0.00 -15.46%
2026-05-21
PERI 2026-05-21 04:03:0710.08 8.24 -15.46%
PERI 2026-05-21 05:02:1210.08 9.01 -15.46%
PERI 2026-05-21 06:03:0010.08 9.01 0.37%
PERI 2026-05-21 07:02:079.50 9.01 0.09%
PERI 2026-05-21 09:02:099.50 9.02 0.09%
PERI 2026-05-21 10:03:018.78 8.76 -2.16%
PERI 2026-05-21 11:02:088.81 8.80 -1.78%
PERI 2026-05-21 12:02:598.76 8.75 -2.34%
PERI 2026-05-21 13:02:128.89 8.86 -1.22%
PERI 2026-05-21 14:03:018.84 8.83 -1.50%
PERI 2026-05-21 15:02:098.82 8.81 -1.78%
PERI 2026-05-21 16:02:579.50 8.69 -1.78%
PERI 2026-05-21 17:02:149.50 8.75 -1.78%
PERI 2026-05-21 20:03:000.00 0.00 -1.78%
2026-05-22
PERI 2026-05-22 04:02:539.86 7.78 -1.78%
PERI 2026-05-22 05:02:238.84 8.77 0.00%
PERI 2026-05-22 07:02:059.56 8.85 1.55%
PERI 2026-05-22 08:03:078.95 8.86 1.55%
PERI 2026-05-22 10:02:578.90 8.89 0.67%
PERI 2026-05-22 11:02:028.87 8.85 0.22%
PERI 2026-05-22 12:03:018.98 8.97 1.55%
PERI 2026-05-22 13:02:358.97 8.94 1.55%
PERI 2026-05-22 14:02:588.92 8.91 1.00%
PERI 2026-05-22 15:02:138.95 8.93 1.33%
PERI 2026-05-22 16:02:599.01 8.78 2.04%
PERI 2026-05-22 19:02:099.07 8.40 2.04%
PERI 2026-05-22 20:02:550.00 0.00 2.04%
2026-05-26
PERI 2026-05-26 04:03:008.90 8.84 -1.47%
PERI 2026-05-26 05:02:048.86 8.85 -1.36%
PERI 2026-05-26 06:02:558.95 8.85 -1.36%
PERI 2026-05-26 07:02:168.91 8.85 -0.90%
PERI 2026-05-26 08:02:528.97 8.85 -0.90%
PERI 2026-05-26 09:02:078.97 8.90 -0.90%
PERI 2026-05-26 10:02:568.66 8.65 -3.73%
PERI 2026-05-26 11:02:058.60 8.59 -4.30%
PERI 2026-05-26 12:02:598.69 8.68 -3.39%
PERI 2026-05-26 13:02:078.67 8.66 -3.62%
PERI 2026-05-26 14:03:038.70 8.68 -3.05%
PERI 2026-05-26 15:02:138.75 8.74 -2.60%
PERI 2026-05-26 16:02:488.84 8.50 -3.56%
PERI 2026-05-26 17:02:108.84 8.66 -3.56%
PERI 2026-05-26 20:02:560.00 0.00 -3.56%
2026-05-27
PERI 2026-05-27 04:03:078.89 8.68 -3.56%
PERI 2026-05-27 05:02:138.83 8.46 0.78%
PERI 2026-05-27 06:03:238.94 8.56 0.78%
PERI 2026-05-27 07:02:088.94 8.57 0.78%
PERI 2026-05-27 08:02:549.01 8.07 0.78%
PERI 2026-05-27 09:02:058.68 8.61 0.78%
PERI 2026-05-27 10:02:558.74 8.73 1.00%
PERI 2026-05-27 11:02:078.72 8.71 0.78%
PERI 2026-05-27 12:02:598.77 8.76 1.22%
PERI 2026-05-27 13:02:058.72 8.69 0.78%
PERI 2026-05-27 14:02:548.72 8.71 0.78%
PERI 2026-05-27 15:02:098.67 8.66 0.11%
PERI 2026-05-27 16:03:108.89 8.50 0.00%
PERI 2026-05-27 17:02:048.89 8.50 -0.92%
PERI 2026-05-27 20:02:560.00 0.00 -0.92%
2026-05-28
PERI 2026-05-28 04:03:198.64 8.58 -0.92%
PERI 2026-05-28 05:02:128.64 8.53 -0.92%
PERI 2026-05-28 06:02:578.61 8.56 -0.92%
PERI 2026-05-28 07:02:128.58 8.56 -0.92%
PERI 2026-05-28 08:03:008.58 8.52 -0.92%
PERI 2026-05-28 09:02:078.60 8.55 -0.92%
PERI 2026-05-28 10:02:578.55 8.53 -1.15%
PERI 2026-05-28 11:02:128.48 8.47 -1.96%
PERI 2026-05-28 12:02:568.47 8.46 -1.96%
PERI 2026-05-28 13:02:098.48 8.47 -1.96%
PERI 2026-05-28 14:02:598.50 8.49 -1.73%
PERI 2026-05-28 15:02:248.51 8.50 -1.62%
PERI 2026-05-28 16:03:019.33 8.42 -1.50%
PERI 2026-05-28 20:02:410.00 0.00 -1.50%
2026-05-29
PERI 2026-05-29 04:02:588.47 8.32 -1.50%
PERI 2026-05-29 05:02:058.50 8.44 -0.23%
PERI 2026-05-29 06:02:588.45 8.33 -0.23%
PERI 2026-05-29 07:02:059.33 8.32 -0.23%
PERI 2026-05-29 09:02:189.33 8.40 -0.23%
PERI 2026-05-29 10:02:558.50 8.49 0.35%
PERI 2026-05-29 11:02:088.53 8.51 0.58%
PERI 2026-05-29 12:03:018.61 8.60 1.50%
PERI 2026-05-29 13:02:008.64 8.61 1.85%
PERI 2026-05-29 14:02:568.62 8.60 1.62%
PERI 2026-05-29 15:02:078.56 8.55 1.04%
PERI 2026-05-29 16:02:578.58 8.40 0.24%
PERI 2026-05-29 20:02:520.00 0.00 0.24%
2026-06-01
PERI 2026-06-01 04:03:078.31 8.26 -1.89%
PERI 2026-06-01 05:02:068.33 8.26 -1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.