2025-10-27
|
| PERI | 2025-10-27 00:07:21 | | 0.00 | 0.00 | 2.64% |
| PERI | 2025-10-27 04:03:37 | | 9.72 | 9.65 | 2.64% |
| PERI | 2025-10-27 05:02:42 | | 9.77 | 9.71 | 2.64% |
| PERI | 2025-10-27 06:03:34 | | 9.97 | 9.73 | 2.64% |
| PERI | 2025-10-27 07:02:48 | | 9.79 | 9.76 | 2.64% |
| PERI | 2025-10-27 08:03:42 | | 9.78 | 9.72 | 2.64% |
| PERI | 2025-10-27 09:02:55 | | 9.84 | 9.75 | 2.64% |
| PERI | 2025-10-27 10:03:35 | | 9.77 | 9.73 | 0.53% |
| PERI | 2025-10-27 11:02:46 | | 9.65 | 9.64 | -0.74% |
| PERI | 2025-10-27 12:03:32 | | 9.65 | 9.60 | -0.74% |
| PERI | 2025-10-27 13:02:49 | | 9.62 | 9.60 | -1.05% |
| PERI | 2025-10-27 14:03:40 | | 9.64 | 9.61 | -0.84% |
| PERI | 2025-10-27 15:02:55 | | 9.64 | 9.60 | -0.84% |
| PERI | 2025-10-27 16:03:15 | | 9.69 | 9.27 | -0.32% |
| PERI | 2025-10-27 17:02:34 | | 9.69 | 9.27 | -0.31% |
| PERI | 2025-10-27 20:03:14 | | 0.00 | 0.00 | -0.31% |
2025-10-28
|
| PERI | 2025-10-28 04:03:20 | | 9.70 | 9.63 | 0.10% |
| PERI | 2025-10-28 05:02:28 | | 9.62 | 9.56 | 0.10% |
| PERI | 2025-10-28 06:03:11 | | 9.64 | 9.57 | 0.10% |
| PERI | 2025-10-28 07:02:24 | | 9.61 | 9.55 | 0.10% |
| PERI | 2025-10-28 08:03:21 | | 9.60 | 9.55 | 0.10% |
| PERI | 2025-10-28 09:02:38 | | 9.61 | 9.56 | 0.10% |
| PERI | 2025-10-28 10:03:12 | | 9.74 | 9.71 | 0.51% |
| PERI | 2025-10-28 11:02:18 | | 9.62 | 9.60 | -0.72% |
| PERI | 2025-10-28 12:03:17 | | 9.61 | 9.59 | -0.82% |
| PERI | 2025-10-28 13:02:39 | | 9.62 | 9.60 | -0.51% |
| PERI | 2025-10-28 14:03:11 | | 9.56 | 9.53 | -1.24% |
| PERI | 2025-10-28 15:02:23 | | 9.61 | 9.60 | -0.82% |
| PERI | 2025-10-28 16:03:13 | | 10.02 | 9.50 | -1.24% |
| PERI | 2025-10-28 20:02:58 | | 0.00 | 0.00 | -1.24% |
2025-10-29
|
| PERI | 2025-10-29 04:03:06 | | 9.65 | 9.51 | -1.24% |
| PERI | 2025-10-29 05:02:20 | | 9.64 | 9.39 | -1.24% |
| PERI | 2025-10-29 06:03:10 | | 9.69 | 9.58 | -1.24% |
| PERI | 2025-10-29 07:02:16 | | 9.65 | 9.58 | 0.62% |
| PERI | 2025-10-29 08:03:06 | | 9.62 | 9.55 | 0.62% |
| PERI | 2025-10-29 09:02:20 | | 9.61 | 9.56 | 0.62% |
| PERI | 2025-10-29 10:03:03 | | 9.44 | 9.40 | -1.45% |
| PERI | 2025-10-29 11:02:18 | | 9.51 | 9.47 | -0.52% |
| PERI | 2025-10-29 12:03:11 | | 9.54 | 9.51 | -0.41% |
| PERI | 2025-10-29 13:02:18 | | 9.53 | 9.51 | -0.41% |
| PERI | 2025-10-29 14:03:03 | | 9.53 | 9.47 | -0.62% |
| PERI | 2025-10-29 15:02:21 | | 9.35 | 9.34 | -2.07% |
| PERI | 2025-10-29 16:03:12 | | 9.45 | 9.27 | -2.07% |
| PERI | 2025-10-29 17:02:22 | | 9.45 | 9.27 | -2.09% |
| PERI | 2025-10-29 18:03:01 | | 9.45 | 9.27 | -0.94% |
| PERI | 2025-10-29 20:03:01 | | 0.00 | 0.00 | -0.94% |
2025-10-30
|
| PERI | 2025-10-30 04:03:06 | | 9.36 | 9.27 | -0.94% |
| PERI | 2025-10-30 05:02:18 | | 9.44 | 9.35 | 0.52% |
| PERI | 2025-10-30 06:03:08 | | 9.42 | 9.36 | 0.52% |
| PERI | 2025-10-30 07:02:24 | | 9.39 | 9.33 | 0.00% |
| PERI | 2025-10-30 08:03:06 | | 9.42 | 9.36 | 0.52% |
| PERI | 2025-10-30 09:02:18 | | 9.33 | 9.26 | 0.52% |
| PERI | 2025-10-30 10:03:04 | | 9.39 | 9.36 | 0.52% |
| PERI | 2025-10-30 11:02:20 | | 9.33 | 9.31 | -0.21% |
| PERI | 2025-10-30 12:03:06 | | 9.34 | 9.33 | -0.10% |
| PERI | 2025-10-30 13:02:25 | | 9.30 | 9.26 | -0.52% |
| PERI | 2025-10-30 14:03:06 | | 9.29 | 9.27 | -0.73% |
| PERI | 2025-10-30 15:02:24 | | 9.28 | 9.26 | -0.84% |
| PERI | 2025-10-30 16:03:10 | | 10.31 | 8.38 | -1.78% |
| PERI | 2025-10-30 17:02:18 | | 10.31 | 8.38 | -1.82% |
| PERI | 2025-10-30 19:02:22 | | 10.31 | 8.38 | -1.71% |
| PERI | 2025-10-30 20:03:10 | | 0.00 | 0.00 | -1.71% |
2025-10-31
|
| PERI | 2025-10-31 04:03:10 | | 10.02 | 0.00 | -1.71% |
| PERI | 2025-10-31 05:02:26 | | 9.19 | 8.32 | -1.71% |
| PERI | 2025-10-31 06:03:06 | | 10.02 | 8.32 | -1.71% |
| PERI | 2025-10-31 07:02:24 | | 10.02 | 8.35 | -1.71% |
| PERI | 2025-10-31 08:03:05 | | 10.02 | 8.40 | -1.71% |
| PERI | 2025-10-31 10:03:09 | | 9.29 | 9.25 | 0.86% |
| PERI | 2025-10-31 11:02:21 | | 9.30 | 9.23 | 1.18% |
| PERI | 2025-10-31 12:03:07 | | 9.31 | 9.28 | 1.39% |
| PERI | 2025-10-31 13:02:23 | | 9.33 | 9.31 | 1.50% |
| PERI | 2025-10-31 15:02:21 | | 9.29 | 9.27 | 1.18% |
| PERI | 2025-10-31 16:04:51 | | 9.39 | 9.25 | 1.28% |
| PERI | 2025-10-31 17:02:18 | | 9.39 | 9.19 | 1.31% |
| PERI | 2025-10-31 18:03:08 | | 9.47 | 9.19 | 1.31% |
| PERI | 2025-10-31 20:03:02 | | 0.00 | 0.00 | 1.31% |
2025-11-03
|
| PERI | 2025-11-03 05:02:30 | | 10.02 | 0.00 | 1.31% |
| PERI | 2025-11-03 06:03:08 | | 9.33 | 9.27 | 1.31% |
| PERI | 2025-11-03 07:02:25 | | 9.32 | 9.26 | 1.31% |
| PERI | 2025-11-03 08:03:14 | | 9.31 | 9.26 | 1.31% |
| PERI | 2025-11-03 09:02:24 | | 9.37 | 9.31 | 1.31% |
| PERI | 2025-11-03 10:03:10 | | 9.43 | 9.36 | 0.98% |
| PERI | 2025-11-03 11:02:26 | | 9.35 | 9.28 | 0.22% |
| PERI | 2025-11-03 12:03:11 | | 9.24 | 9.23 | -0.65% |
| PERI | 2025-11-03 13:02:30 | | 9.26 | 9.23 | -0.44% |
| PERI | 2025-11-03 14:03:25 | | 9.28 | 9.26 | -0.33% |
| PERI | 2025-11-03 16:03:13 | | 9.28 | 9.26 | -0.22% |
| PERI | 2025-11-03 17:04:00 | | 9.43 | 9.21 | -0.65% |
| PERI | 2025-11-03 17:19:49
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306425000020/0000863064-25-000020-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer) |
| PERI | 2025-11-03 19:02:37 | | 9.43 | 9.15 | -0.86% |
| PERI | 2025-11-03 21:08:14 | | 0.00 | 0.00 | -0.86% |
| PERI | 2025-11-03 22:08:04 | | 9.43 | 9.15 | -0.86% |
2025-11-04
|
| PERI | 2025-11-04 05:02:52 | | 9.18 | 9.11 | -0.86% |
| PERI | 2025-11-04 06:03:05 | | 9.17 | 9.11 | -0.86% |
| PERI | 2025-11-04 07:02:32 | | 9.19 | 9.14 | -0.86% |
| PERI | 2025-11-04 08:03:08 | | 9.28 | 9.10 | -0.86% |
| PERI | 2025-11-04 08:05:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891325003641/0001178913-25-003641-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer) |
| PERI | 2025-11-04 09:02:17 | | 9.19 | 9.10 | -0.86% |
| PERI | 2025-11-04 10:03:08 | | 9.17 | 9.10 | -0.86% |
| PERI | 2025-11-04 11:02:18 | | 9.10 | 9.08 | -1.72% |
| PERI | 2025-11-04 12:03:05 | | 9.14 | 9.11 | -1.29% |
| PERI | 2025-11-04 13:02:20 | | 9.14 | 9.11 | -1.08% |
| PERI | 2025-11-04 14:03:10 | | 9.14 | 9.13 | -1.08% |
| PERI | 2025-11-04 15:07:01 | | 9.15 | 9.11 | -1.08% |
| PERI | 2025-11-04 16:04:12 | | 9.15 | 9.13 | -0.97% |
| PERI | 2025-11-04 17:02:30 | | 9.22 | 9.09 | -0.65% |
| PERI | 2025-11-04 19:02:43 | | 9.29 | 9.09 | -0.65% |
2025-11-05
|
| PERI | 2025-11-05 05:02:30 | | 9.35 | 9.07 | -0.65% |
| PERI | 2025-11-05 06:03:14 | | 9.18 | 9.06 | -0.65% |
| PERI | 2025-11-05 07:02:28 | | 9.17 | 9.05 | -0.65% |
| PERI | 2025-11-05 08:03:31 | | 9.20 | 9.02 | -0.65% |
| PERI | 2025-11-05 09:02:29 | | 9.18 | 9.03 | -0.65% |
| PERI | 2025-11-05 10:03:18 | | 9.17 | 9.03 | -0.65% |
| PERI | 2025-11-05 11:02:25 | | 9.32 | 9.27 | 1.30% |
| PERI | 2025-11-05 12:03:04 | | 9.27 | 9.26 | 0.97% |
| PERI | 2025-11-05 13:02:20 | | 9.30 | 9.27 | 1.19% |
| PERI | 2025-11-05 14:03:07 | | 9.26 | 9.24 | 0.76% |
| PERI | 2025-11-05 15:02:30 | | 9.25 | 9.24 | 0.76% |
| PERI | 2025-11-05 16:03:21 | | 9.27 | 9.26 | 0.97% |
| PERI | 2025-11-05 17:02:22 | | 9.36 | 9.24 | 0.86% |
| PERI | 2025-11-05 18:07:55 | | 9.36 | 9.24 | 0.87% |
| PERI | 2025-11-05 21:08:30 | | 0.00 | 0.00 | 0.87% |
2025-11-06
|
| PERI | 2025-11-06 05:02:29 | | 9.57 | 9.06 | 0.87% |
| PERI | 2025-11-06 06:03:08 | | 9.57 | 9.26 | 0.87% |
| PERI | 2025-11-06 07:02:35 | | 9.39 | 9.26 | 0.87% |
| PERI | 2025-11-06 08:03:07 | | 9.47 | 9.16 | 0.87% |
| PERI | 2025-11-06 09:02:19 | | 9.34 | 9.23 | 0.87% |
| PERI | 2025-11-06 10:03:09 | | 9.28 | 9.22 | 0.87% |
| PERI | 2025-11-06 11:02:23 | | 9.14 | 9.09 | -1.20% |
| PERI | 2025-11-06 12:03:05 | | 9.03 | 9.01 | -2.50% |
| PERI | 2025-11-06 13:02:25 | | 9.06 | 9.03 | -2.18% |
| PERI | 2025-11-06 14:03:16 | | 9.07 | 9.06 | -2.07% |
| PERI | 2025-11-06 15:02:40 | | 9.09 | 9.08 | -1.74% |
| PERI | 2025-11-06 16:03:08 | | 9.11 | 9.10 | -1.63% |
| PERI | 2025-11-06 17:02:25 | | 9.98 | 9.00 | -2.50% |
| PERI | 2025-11-06 18:03:06 | | 9.94 | 9.00 | -2.48% |
2025-11-07
|
| PERI | 2025-11-07 06:03:16 | | 10.61 | 8.24 | -2.48% |
| PERI | 2025-11-07 08:03:09 | | 9.97 | 8.24 | 1.94% |
| PERI | 2025-11-07 09:02:30 | | 9.84 | 8.24 | 1.94% |
| PERI | 2025-11-07 10:03:18 | | 9.95 | 8.24 | 1.94% |
| PERI | 2025-11-07 11:02:24 | | 8.98 | 8.97 | -0.54% |
| PERI | 2025-11-07 12:03:06 | | 8.85 | 8.84 | -1.94% |
| PERI | 2025-11-07 13:02:25 | | 8.84 | 8.83 | -2.05% |
| PERI | 2025-11-07 14:03:30 | | 8.93 | 8.92 | -1.08% |
| PERI | 2025-11-07 15:02:34 | | 8.94 | 8.92 | -0.97% |
| PERI | 2025-11-07 16:03:14 | | 8.98 | 8.97 | -0.43% |
| PERI | 2025-11-07 17:02:34 | | 9.27 | 8.90 | -0.54% |
| PERI | 2025-11-07 18:03:11 | | 9.27 | 8.83 | -0.55% |
| PERI | 2025-11-07 20:03:09 | | 9.27 | 8.85 | -0.55% |
| PERI | 2025-11-07 21:06:39 | | 0.00 | 0.00 | -0.55% |
2025-11-10
|
| PERI | 2025-11-10 05:03:55 | | 9.33 | 9.01 | 0.55% |
| PERI | 2025-11-10 06:03:27 | | 9.33 | 9.01 | 1.00% |
| PERI | 2025-11-10 08:03:16 | | 9.17 | 9.01 | 1.00% |
| PERI | 2025-11-10 09:02:38 | | 9.22 | 9.01 | 1.00% |
| PERI | 2025-11-10 10:03:11 | | 9.08 | 9.03 | 1.00% |
| PERI | 2025-11-10 11:02:34 | | 9.08 | 9.05 | 1.11% |
| PERI | 2025-11-10 12:03:13 | | 9.11 | 9.09 | 1.44% |
| PERI | 2025-11-10 13:02:30 | | 9.19 | 9.17 | 2.33% |
| PERI | 2025-11-10 15:02:32 | | 9.17 | 9.15 | 2.10% |
| PERI | 2025-11-10 16:03:34 | | 9.27 | 9.25 | 3.21% |
| PERI | 2025-11-10 17:02:41 | | 9.40 | 8.97 | 3.10% |
| PERI | 2025-11-10 18:03:15 | | 9.40 | 8.97 | 3.12% |
| PERI | 2025-11-10 21:05:27 | | 0.00 | 0.00 | 3.12% |
2025-11-11
|
| PERI | 2025-11-11 05:02:37 | | 9.40 | 8.96 | 3.12% |
| PERI | 2025-11-11 06:03:24 | | 9.24 | 9.18 | -0.22% |
| PERI | 2025-11-11 07:02:38 | | 9.27 | 9.21 | -0.67% |
| PERI | 2025-11-11 08:03:23 | | 9.23 | 9.17 | 0.00% |
| PERI | 2025-11-11 09:03:01 | | 9.20 | 9.14 | 0.00% |
| PERI | 2025-11-11 10:03:19 | | 9.22 | 9.15 | 0.00% |
| PERI | 2025-11-11 11:02:29 | | 9.40 | 9.35 | 1.67% |
| PERI | 2025-11-11 12:03:15 | | 9.35 | 9.28 | 1.00% |
| PERI | 2025-11-11 13:02:37 | | 9.43 | 9.40 | 1.90% |
| PERI | 2025-11-11 14:03:15 | | 9.39 | 9.36 | 1.45% |
| PERI | 2025-11-11 15:02:34 | | 9.36 | 9.34 | 1.11% |
| PERI | 2025-11-11 16:03:12 | | 9.54 | 9.51 | 3.46% |
| PERI | 2025-11-11 17:02:26 | | 9.60 | 9.30 | 2.79% |
| PERI | 2025-11-11 18:03:31 | | 9.60 | 9.25 | 2.70% |
| PERI | 2025-11-11 21:05:51 | | 0.00 | 0.00 | 2.70% |
2025-11-12
|
| PERI | 2025-11-12 05:02:35 | | 9.62 | 9.21 | 2.70% |
| PERI | 2025-11-12 06:03:16 | | 9.60 | 9.21 | 2.70% |
| PERI | 2025-11-12 07:02:28 | | 9.65 | 9.21 | 2.70% |
| PERI | 2025-11-12 08:03:11 | | 10.02 | 9.75 | 2.05% |
| PERI | 2025-11-12 08:05:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891325003737/0001178913-25-003737-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer) |
| PERI | 2025-11-12 09:02:26 | | 10.25 | 10.10 | 8.00% |
| PERI | 2025-11-12 10:03:13 | | 10.12 | 10.02 | 7.03% |
| PERI | 2025-11-12 11:02:23 | | 10.86 | 10.83 | 14.49% |
| PERI | 2025-11-12 12:03:06 | | 11.02 | 10.98 | 16.00% |
| PERI | 2025-11-12 13:02:24 | | 10.89 | 10.85 | 14.92% |
| PERI | 2025-11-12 13:41:35
| Perion Network Ltd. (PERI) Q3 2025 Earnings Call Transcript |
| PERI | 2025-11-12 14:03:11 | | 10.77 | 10.73 | 13.73% |
| PERI | 2025-11-12 15:02:28 | | 10.53 | 10.49 | 10.81% |
| PERI | 2025-11-12 16:03:11 | | 10.50 | 10.45 | 10.59% |
| PERI | 2025-11-12 17:02:28 | | 11.24 | 10.45 | 10.81% |
| PERI | 2025-11-12 18:03:06 | | 11.24 | 10.45 | 10.11% |
| PERI | 2025-11-12 21:05:11 | | 0.00 | 0.00 | 10.11% |
| PERI | 2025-11-12 22:06:46 | | 11.24 | 10.45 | 10.11% |
2025-11-13
|
| PERI | 2025-11-13 05:02:35 | | 0.00 | 9.21 | 10.11% |
| PERI | 2025-11-13 06:03:19 | | 10.47 | 10.40 | -0.53% |
| PERI | 2025-11-13 07:02:22 | | 10.41 | 10.36 | -0.53% |
| PERI | 2025-11-13 08:03:08 | | 10.44 | 10.39 | -0.53% |
| PERI | 2025-11-13 09:02:26 | | 10.46 | 10.41 | -0.84% |
| PERI | 2025-11-13 10:03:12 | | 10.47 | 10.44 | -0.53% |
| PERI | 2025-11-13 11:02:27 | | 10.53 | 10.49 | 0.32% |
| PERI | 2025-11-13 12:03:12 | | 10.40 | 10.34 | -1.37% |
| PERI | 2025-11-13 13:02:30 | | 10.24 | 10.19 | -2.63% |
| PERI | 2025-11-13 14:03:22 | | 10.19 | 10.15 | -3.47% |
| PERI | 2025-11-13 14:24:58
| Perion Network: Solid Quarter, Constructive Outlook - Buy |
| PERI | 2025-11-13 15:02:44 | | 10.25 | 10.22 | -2.63% |
| PERI | 2025-11-13 16:03:21 | | 10.22 | 10.19 | -2.95% |
| PERI | 2025-11-13 17:02:28 | | 10.61 | 10.10 | -1.89% |
| PERI | 2025-11-13 17:05:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891325003829/0001178913-25-003829-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer) |
| PERI | 2025-11-13 18:03:09 | | 10.61 | 10.09 | -1.72% |
| PERI | 2025-11-13 21:05:35 | | 0.00 | 0.00 | -1.72% |
2025-11-14
|
| PERI | 2025-11-14 05:02:25 | | 11.50 | 9.21 | -1.72% |
| PERI | 2025-11-14 07:02:28 | | 10.14 | 9.21 | -1.72% |
| PERI | 2025-11-14 08:03:18 | | 10.14 | 9.21 | -1.24% |
| PERI | 2025-11-14 11:02:23 | | 9.91 | 9.83 | -2.57% |
| PERI | 2025-11-14 12:03:03 | | 10.22 | 10.17 | 0.48% |
| PERI | 2025-11-14 13:02:28 | | 10.19 | 10.16 | 0.29% |
| PERI | 2025-11-14 14:03:17 | | 10.15 | 10.11 | -0.10% |
| PERI | 2025-11-14 15:02:39 | | 10.12 | 10.10 | -0.48% |
| PERI | 2025-11-14 16:03:28 | | 10.14 | 10.11 | -0.29% |
| PERI | 2025-11-14 17:02:40 | | 10.60 | 10.01 | -0.57% |
| PERI | 2025-11-14 18:03:13 | | 10.09 | 9.99 | -0.59% |
| PERI | 2025-11-14 21:08:17 | | 0.00 | 0.00 | -0.59% |
2025-11-17
|
| PERI | 2025-11-17 05:02:29 | | 10.24 | 10.18 | -0.59% |
| PERI | 2025-11-17 06:03:14 | | 10.19 | 10.13 | -0.59% |
| PERI | 2025-11-17 07:02:25 | | 9.90 | 9.85 | -1.77% |
| PERI | 2025-11-17 08:03:11 | | 9.87 | 9.82 | -1.77% |
| PERI | 2025-11-17 09:02:24 | | 9.84 | 9.80 | -1.77% |
| PERI | 2025-11-17 10:03:10 | | 9.87 | 9.80 | -2.17% |
| PERI | 2025-11-17 11:02:18 | | 9.97 | 9.93 | -1.38% |
| PERI | 2025-11-17 12:03:08 | | 9.81 | 9.78 | -2.76% |
| PERI | 2025-11-17 13:02:29 | | 9.89 | 9.86 | -1.97% |
| PERI | 2025-11-17 14:03:28 | | 9.79 | 9.77 | -2.95% |
| PERI | 2025-11-17 15:02:30 | | 9.84 | 9.83 | -2.56% |
| PERI | 2025-11-17 16:03:18 | | 9.68 | 9.66 | -4.23% |
| PERI | 2025-11-17 17:03:16 | | 9.94 | 9.63 | -3.54% |
| PERI | 2025-11-17 17:05:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891325003876/0001178913-25-003876-index.htm
6-K/A - Perion Network Ltd. (0001338940) (Filer) |
| PERI | 2025-11-17 18:03:07 | | 9.94 | 9.74 | -2.87% |
| PERI | 2025-11-17 19:02:36 | | 9.94 | 9.76 | -2.87% |
| PERI | 2025-11-17 20:03:20 | | 9.94 | 9.76 | -3.17% |
| PERI | 2025-11-17 21:07:37 | | 0.00 | 0.00 | -3.17% |
2025-11-18
|
| PERI | 2025-11-18 05:02:32 | | 9.75 | 9.67 | -3.17% |
| PERI | 2025-11-18 06:03:20 | | 9.69 | 9.58 | -0.79% |
| PERI | 2025-11-18 07:02:35 | | 9.70 | 9.65 | -0.79% |
| PERI | 2025-11-18 12:02:30 | | 9.67 | 9.57 | -0.79% |
| PERI | 2025-11-18 13:02:58 | | 9.67 | 9.66 | -0.69% |
| PERI | 2025-11-18 14:02:36 | | 9.69 | 9.68 | -0.40% |
| PERI | 2025-11-18 15:03:01 | | 9.75 | 9.73 | 0.20% |
| PERI | 2025-11-18 16:02:40 | | 9.79 | 9.77 | 0.69% |
| PERI | 2025-11-18 17:03:03 | | 9.79 | 9.66 | 0.69% |
| PERI | 2025-11-18 18:02:36 | | 10.62 | 9.66 | 0.72% |
| PERI | 2025-11-18 21:12:43 | | 0.00 | 0.00 | 0.72% |
| PERI | 2025-11-18 22:03:47 | | 10.62 | 9.66 | 0.72% |
2025-11-19
|
| PERI | 2025-11-19 05:03:09 | | 9.92 | 9.85 | 0.82% |
| PERI | 2025-11-19 06:02:35 | | 9.90 | 9.83 | 0.21% |
| PERI | 2025-11-19 08:02:39 | | 9.89 | 9.80 | 0.51% |
| PERI | 2025-11-19 09:02:56 | | 9.85 | 9.76 | 0.51% |
| PERI | 2025-11-19 10:02:36 | | 9.81 | 9.76 | 0.51% |
| PERI | 2025-11-19 11:03:00 | | 9.89 | 9.82 | 0.82% |
| PERI | 2025-11-19 12:02:39 | | 9.85 | 9.77 | 0.21% |
| PERI | 2025-11-19 13:03:02 | | 9.69 | 9.66 | -1.03% |
| PERI | 2025-11-19 14:02:39 | | 9.74 | 9.67 | -0.51% |
| PERI | 2025-11-19 15:03:03 | | 9.72 | 9.68 | -0.82% |
| PERI | 2025-11-19 16:02:44 | | 9.67 | 9.63 | -1.23% |
| PERI | 2025-11-19 17:02:55 | | 9.72 | 9.57 | -1.13% |
| PERI | 2025-11-19 18:02:39 | | 9.80 | 9.57 | -1.12% |
| PERI | 2025-11-19 21:10:01 | | 0.00 | 0.00 | -1.12% |
2025-11-20
|
| PERI | 2025-11-20 05:02:52 | | 9.83 | 9.76 | -1.12% |
| PERI | 2025-11-20 06:02:35 | | 9.79 | 9.21 | -1.12% |
| PERI | 2025-11-20 07:02:54 | | 9.77 | 9.69 | -1.12% |
| PERI | 2025-11-20 08:02:39 | | 9.74 | 9.67 | -1.12% |
| PERI | 2025-11-20 09:03:04 | | 9.75 | 9.69 | -1.12% |
| PERI | 2025-11-20 10:02:40 | | 9.81 | 9.74 | 1.02% |
| PERI | 2025-11-20 11:03:02 | | 9.77 | 9.74 | 0.92% |
| PERI | 2025-11-20 12:02:32 | | 9.72 | 9.71 | 0.61% |
| PERI | 2025-11-20 13:03:07 | | 9.57 | 9.53 | -1.02% |
| PERI | 2025-11-20 14:02:43 | | 9.47 | 9.44 | -1.94% |
| PERI | 2025-11-20 15:03:06 | | 9.35 | 9.33 | -3.37% |
| PERI | 2025-11-20 16:02:50 | | 9.32 | 9.31 | -3.47% |
| PERI | 2025-11-20 17:03:09 | | 9.50 | 9.21 | -3.58% |
| PERI | 2025-11-20 18:03:04 | | 9.50 | 9.21 | -3.62% |
| PERI | 2025-11-20 21:07:54 | | 0.00 | 0.00 | -3.62% |
2025-11-21
|
| PERI | 2025-11-21 05:03:14 | | 11.50 | 9.21 | -3.62% |
| PERI | 2025-11-21 06:03:06 | | 10.78 | 9.21 | -3.62% |
| PERI | 2025-11-21 08:02:48 | | 10.34 | 9.21 | -3.62% |
| PERI | 2025-11-21 09:03:09 | | 10.34 | 8.10 | 0.93% |
| PERI | 2025-11-21 10:03:51 | | 10.24 | 9.19 | 0.93% |
| PERI | 2025-11-21 11:02:59 | | 9.42 | 9.38 | 1.03% |
| PERI | 2025-11-21 12:02:38 | | 9.45 | 9.42 | 1.34% |
| PERI | 2025-11-21 13:03:10 | | 9.64 | 9.58 | 2.90% |
| PERI | 2025-11-21 14:02:39 | | 9.60 | 9.58 | 2.90% |
| PERI | 2025-11-21 15:03:19 | | 9.60 | 9.59 | 3.00% |
| PERI | 2025-11-21 16:02:50 | | 9.70 | 9.68 | 3.93% |
| PERI | 2025-11-21 17:03:04 | | 9.66 | 9.63 | 3.52% |
| PERI | 2025-11-21 18:02:39 | | 9.66 | 9.63 | 3.65% |
| PERI | 2025-11-21 19:03:09 | | 9.66 | 9.51 | 3.65% |
| PERI | 2025-11-21 19:07:37
| Perion Network Ltd. 2025 Q3 - Results - Earnings Call Presentation |
| PERI | 2025-11-21 21:13:01 | | 0.00 | 0.00 | 3.65% |
2025-11-24
|
| PERI | 2025-11-24 05:02:32 | | 9.97 | 9.52 | 3.65% |
| PERI | 2025-11-24 06:03:17 | | 9.75 | 9.68 | 3.65% |
| PERI | 2025-11-24 07:02:40 | | 9.73 | 9.65 | 0.54% |
| PERI | 2025-11-24 08:03:18 | | 9.73 | 9.66 | 0.54% |
| PERI | 2025-11-24 09:02:31 | | 9.75 | 9.69 | 0.54% |
| PERI | 2025-11-24 10:03:08 | | 9.76 | 9.68 | 0.54% |
| PERI | 2025-11-24 11:02:31 | | 9.72 | 9.69 | 0.86% |
| PERI | 2025-11-24 12:03:10 | | 9.79 | 9.77 | 1.83% |
| PERI | 2025-11-24 13:02:31 | | 9.81 | 9.78 | 1.83% |
| PERI | 2025-11-24 14:06:12 | | 9.82 | 9.81 | 2.04% |
| PERI | 2025-11-24 16:04:59 | | 9.80 | 9.78 | 1.83% |
| PERI | 2025-11-24 17:02:54 | | 9.91 | 9.56 | 1.50% |
