$PERI: Perion Network Ltd - Ordinary Shares
2025-01-13 PERI 2025-01-13 00:05:37 0.00 0.00 -1.15% PERI 2025-01-13 06:01:03 8.60 8.56 -1.15% PERI 2025-01-13 07:00:53 8.62 8.56 -0.46% PERI 2025-01-13 08:01:04 8.62 8.57 -0.46% PERI 2025-01-13 09:00:54 8.60 8.55 -0.46% PERI 2025-01-13 10:01:08 8.55 8.50 -0.46% PERI 2025-01-13 11:00:54 8.52 8.51 -1.03% PERI 2025-01-13 12:01:12 8.58 8.56 -0.34% PERI 2025-01-13 13:00:52 8.54 8.53 -0.80% PERI 2025-01-13 14:00:59 8.55 8.54 -0.57% PERI 2025-01-13 15:00:52 8.60 8.58 0.00% PERI 2025-01-13 16:01:00 8.66 8.65 0.57% PERI 2025-01-13 17:00:47 8.58 8.57 -0.34% PERI 2025-01-13 18:00:58 8.99 8.51 0.23% 2025-01-14 PERI 2025-01-14 06:00:56 8.76 8.71 0.23% PERI 2025-01-14 07:00:48 8.73 8.68 0.23% PERI 2025-01-14 08:01:01 8.72 8.66 0.23% PERI 2025-01-14 09:00:49 8.69 8.62 0.00% PERI 2025-01-14 10:01:01 8.69 8.63 0.00% PERI 2025-01-14 12:00:58 8.65 8.63 0.23% PERI 2025-01-14 13:00:49 8.57 8.56 -0.70% PERI 2025-01-14 14:00:58 8.61 8.59 -0.23% PERI 2025-01-14 15:00:48 8.63 8.60 -0.12% PERI 2025-01-14 16:01:00 8.66 8.64 0.35% PERI 2025-01-14 17:00:52 8.62 8.60 -0.23% PERI 2025-01-14 18:01:02 8.72 8.52 0.81% PERI 2025-01-14 19:00:46 8.72 7.61 0.81% 2025-01-15 PERI 2025-01-15 06:01:01 8.77 8.72 0.93% PERI 2025-01-15 07:00:48 8.76 8.71 0.93% PERI 2025-01-15 08:00:59 8.82 8.78 1.28% PERI 2025-01-15 09:00:48 8.84 8.79 1.28% PERI 2025-01-15 10:01:04 8.93 8.88 1.28% PERI 2025-01-15 11:00:47 8.96 8.94 2.90% PERI 2025-01-15 12:01:01 9.04 9.01 3.83% PERI 2025-01-15 13:00:52 8.89 8.87 2.20% PERI 2025-01-15 14:01:02 8.95 8.94 3.02% PERI 2025-01-15 15:00:48 8.96 8.94 3.02% PERI 2025-01-15 16:01:04 8.94 8.92 2.90% PERI 2025-01-15 17:00:48 8.93 8.92 2.78% PERI 2025-01-15 18:00:57 8.99 8.17 2.76% PERI 2025-01-15 19:00:46 9.10 8.17 2.76% 2025-01-16 PERI 2025-01-16 06:01:00 8.97 8.92 2.76% PERI 2025-01-16 07:00:50 8.94 8.89 2.76% PERI 2025-01-16 09:00:47 8.90 8.89 -0.46% PERI 2025-01-16 10:00:55 8.93 8.87 -0.46% PERI 2025-01-16 11:00:44 8.77 8.74 -1.96% PERI 2025-01-16 12:00:56 8.84 8.83 -1.04% PERI 2025-01-16 12:13:09 6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828025001683/0001628280-25-001683-index.htm 6-K - RIO TINTO LTD (0000887028) (Filer) PERI 2025-01-16 13:00:48 8.85 8.84 -0.92% PERI 2025-01-16 14:00:58 8.95 8.94 0.12% PERI 2025-01-16 15:00:49 8.86 8.84 -0.81% PERI 2025-01-16 16:01:01 8.93 8.92 0.00% PERI 2025-01-16 17:00:48 8.92 8.91 -0.23% PERI 2025-01-16 18:00:53 9.25 8.73 0.00% PERI 2025-01-16 19:00:47 9.13 8.55 0.00% PERI 2025-01-16 20:00:56 8.95 8.55 0.00% 2025-01-17 PERI 2025-01-17 06:01:00 10.31 7.62 0.00% PERI 2025-01-17 09:00:48 9.25 7.62 0.00% PERI 2025-01-17 10:01:00 9.00 7.62 0.00% PERI 2025-01-17 11:00:46 9.00 8.90 1.01% PERI 2025-01-17 12:00:55 8.86 8.85 -0.45% PERI 2025-01-17 14:01:00 8.82 8.80 -1.01% PERI 2025-01-17 15:00:45 8.87 8.86 -0.34% PERI 2025-01-17 16:00:57 8.86 8.85 -0.56% PERI 2025-01-17 17:00:44 8.86 8.84 -0.56% PERI 2025-01-17 18:00:54 8.95 8.72 -0.34% PERI 2025-01-17 22:06:03 0.00 0.00 -0.34% PERI 2025-01-17 23:00:49 8.95 8.72 -0.34% 2025-01-20 PERI 2025-01-20 00:05:35 0.00 0.00 -0.34% 2025-01-21 PERI 2025-01-21 06:00:58 8.91 8.87 -0.34% PERI 2025-01-21 07:00:49 8.91 8.86 -0.34% PERI 2025-01-21 08:00:54 8.89 8.84 -0.34% PERI 2025-01-21 09:00:45 8.90 8.84 -0.11% PERI 2025-01-21 10:01:02 8.94 8.89 0.34% PERI 2025-01-21 11:00:50 8.94 8.90 0.34% PERI 2025-01-21 13:00:46 8.92 8.90 0.45% PERI 2025-01-21 15:00:48 8.96 8.95 1.01% PERI 2025-01-21 16:00:58 8.93 8.92 0.56% PERI 2025-01-21 17:00:48 8.92 8.91 0.45% PERI 2025-01-21 18:00:58 9.07 7.99 0.45% PERI 2025-01-21 21:00:51 0.00 0.00 0.45% 2025-01-22 PERI 2025-01-22 05:00:49 9.19 8.74 0.45% PERI 2025-01-22 06:01:04 9.00 8.96 0.45% PERI 2025-01-22 07:00:50 8.98 8.93 0.79% PERI 2025-01-22 08:00:58 8.98 8.94 0.79% PERI 2025-01-22 09:00:50 8.98 8.93 0.00% PERI 2025-01-22 10:01:03 9.15 8.93 0.23% PERI 2025-01-22 11:00:48 8.94 8.91 0.23% PERI 2025-01-22 12:01:06 8.96 8.94 0.56% PERI 2025-01-22 13:00:47 9.00 8.97 0.79% PERI 2025-01-22 14:01:01 8.92 8.90 0.00% PERI 2025-01-22 15:00:47 8.92 8.91 0.11% PERI 2025-01-22 16:00:55 8.93 8.92 0.23% PERI 2025-01-22 17:00:48 8.90 8.89 -0.11% PERI 2025-01-22 18:00:58 9.00 8.79 0.56% PERI 2025-01-22 19:00:42 9.00 8.75 0.56% PERI 2025-01-22 22:05:27 0.00 0.00 0.56% 2025-01-23 PERI 2025-01-23 05:00:45 9.08 8.70 0.56% PERI 2025-01-23 06:01:01 8.90 8.85 -0.67% PERI 2025-01-23 07:00:47 8.91 8.86 -0.67% PERI 2025-01-23 08:00:54 8.88 8.84 -0.67% PERI 2025-01-23 09:00:51 8.90 8.85 -0.67% PERI 2025-01-23 10:00:57 8.88 8.85 -0.67% PERI 2025-01-23 11:00:49 8.84 8.82 -1.57% PERI 2025-01-23 12:00:59 8.92 8.90 -0.67% PERI 2025-01-23 13:00:48 8.97 8.96 0.00% PERI 2025-01-23 14:00:58 9.00 8.98 0.22% PERI 2025-01-23 15:00:50 8.98 8.96 0.00% PERI 2025-01-23 16:00:56 8.98 8.97 0.11% PERI 2025-01-23 17:00:48 8.99 8.95 0.22% PERI 2025-01-23 18:00:59 9.25 8.90 0.22% PERI 2025-01-23 19:00:54 9.25 8.90 -0.56% PERI 2025-01-23 21:00:52 0.00 0.00 -0.56% 2025-01-24 PERI 2025-01-24 06:00:57 10.31 7.62 -0.56% PERI 2025-01-24 08:00:59 9.25 8.24 -0.56% PERI 2025-01-24 09:00:46 9.25 7.99 -0.56% PERI 2025-01-24 10:00:58 9.25 8.75 -0.56% PERI 2025-01-24 11:00:49 8.96 8.93 -0.11% PERI 2025-01-24 12:03:33 8.94 8.92 -0.67% PERI 2025-01-24 13:00:50 8.94 8.93 -0.56% PERI 2025-01-24 14:01:01 8.96 8.95 -0.22% PERI 2025-01-24 15:00:50 8.97 8.96 -0.22% PERI 2025-01-24 16:01:01 8.95 8.94 -0.33% PERI 2025-01-24 17:00:52 8.97 8.96 -0.33% PERI 2025-01-24 18:00:58 8.96 8.90 -0.22% PERI 2025-01-24 22:05:46 0.00 0.00 -0.22% 2025-01-27 PERI 2025-01-27 05:00:45 8.80 8.75 -0.22% PERI 2025-01-27 06:00:57 8.75 8.71 -1.89% PERI 2025-01-27 07:00:54 8.66 8.61 -3.45% PERI 2025-01-27 08:01:07 8.65 8.61 -3.34% PERI 2025-01-27 09:00:57 8.67 8.63 -3.23% PERI 2025-01-27 10:01:02 8.70 8.65 -2.78% PERI 2025-01-27 11:00:53 8.81 8.79 -1.67% PERI 2025-01-27 12:01:01 8.78 8.76 -2.00% PERI 2025-01-27 13:00:48 8.65 8.64 -3.45% PERI 2025-01-27 14:00:59 8.70 8.68 -2.90% PERI 2025-01-27 15:00:45 8.69 8.68 -3.01% PERI 2025-01-27 16:00:55 8.72 8.71 -2.67% PERI 2025-01-27 17:00:43 8.90 8.16 -1.89% PERI 2025-01-27 18:00:53 8.81 8.65 -1.90% PERI 2025-01-27 19:00:45 8.90 8.70 -1.90% PERI 2025-01-27 20:00:53 8.90 8.65 -1.90% PERI 2025-01-27 21:03:35 0.00 0.00 -1.90% 2025-01-28 PERI 2025-01-28 05:00:44 8.80 8.75 -1.90% PERI 2025-01-28 06:00:59 8.82 8.77 0.22% PERI 2025-01-28 08:00:57 8.79 8.74 0.22% PERI 2025-01-28 09:00:44 8.73 8.68 -0.67% PERI 2025-01-28 10:00:55 8.78 8.73 -0.67% PERI 2025-01-28 11:00:43 8.75 8.73 -0.56% PERI 2025-01-28 12:01:01 8.84 8.82 0.45% PERI 2025-01-28 14:00:59 8.71 8.70 -0.78% PERI 2025-01-28 15:00:48 8.72 8.71 -0.78% PERI 2025-01-28 16:00:59 8.75 8.74 -0.45% PERI 2025-01-28 17:00:49 8.97 8.73 -0.67% PERI 2025-01-28 18:00:58 8.97 8.73 -0.68% PERI 2025-01-28 19:00:47 8.97 8.55 -0.68% PERI 2025-01-28 21:03:11 0.00 0.00 -0.68% 2025-01-29 PERI 2025-01-29 05:00:47 8.83 8.78 -0.68% PERI 2025-01-29 06:00:59 8.84 8.79 -0.68% PERI 2025-01-29 07:00:51 8.89 8.84 -0.68% PERI 2025-01-29 08:01:00 8.89 8.83 1.71% PERI 2025-01-29 09:00:48 8.81 8.76 1.03% PERI 2025-01-29 10:00:55 8.99 8.73 0.23% PERI 2025-01-29 11:00:46 8.67 8.65 -0.68% PERI 2025-01-29 12:00:58 8.75 8.73 0.23% PERI 2025-01-29 13:00:46 8.76 8.74 0.46% PERI 2025-01-29 14:01:00 8.78 8.77 0.68% PERI 2025-01-29 15:00:42 8.78 8.74 0.68% PERI 2025-01-29 16:00:54 8.77 8.76 0.57% PERI 2025-01-29 17:00:44 8.97 8.50 1.14% PERI 2025-01-29 18:00:53 8.80 8.65 1.15% PERI 2025-01-29 19:00:41 8.97 7.78 0.92% PERI 2025-01-29 21:02:49 0.00 0.00 0.92% 2025-01-30 PERI 2025-01-30 05:00:41 8.86 8.82 0.92% PERI 2025-01-30 06:00:56 8.89 8.84 0.92% PERI 2025-01-30 07:00:46 8.92 8.88 0.92% PERI 2025-01-30 08:00:57 8.90 8.86 0.92% PERI 2025-01-30 09:00:46 8.89 8.84 0.34% PERI 2025-01-30 10:00:54 8.83 8.79 0.00% PERI 2025-01-30 11:01:07 8.91 8.89 1.15% PERI 2025-01-30 12:00:52 8.77 8.75 -0.69% PERI 2025-01-30 13:00:43 8.78 8.77 -0.57% PERI 2025-01-30 14:00:55 8.83 8.82 0.00% PERI 2025-01-30 15:00:49 8.81 8.80 -0.23% PERI 2025-01-30 16:00:56 8.82 8.81 -0.11% PERI 2025-01-30 17:00:47 8.98 8.60 -1.03% PERI 2025-01-30 18:00:52 8.98 8.60 -1.02% PERI 2025-01-30 21:04:43 0.00 0.00 -1.02% 2025-01-31 PERI 2025-01-31 06:00:53 9.82 8.02 -1.02% PERI 2025-01-31 08:00:55 8.99 8.70 -1.02% PERI 2025-01-31 09:00:49 8.88 8.70 1.70% PERI 2025-01-31 10:01:01 8.88 8.73 1.70% PERI 2025-01-31 11:00:45 8.99 8.96 2.83% PERI 2025-01-31 12:00:58 8.94 8.91 2.27% PERI 2025-01-31 13:00:47 8.92 8.91 2.04% PERI 2025-01-31 14:01:02 8.91 8.90 2.04% PERI 2025-01-31 15:00:46 8.92 8.91 2.04% PERI 2025-01-31 16:00:57 8.91 8.90 1.93% PERI 2025-01-31 17:00:56 9.10 8.95 2.61% PERI 2025-01-31 18:00:55 9.10 8.95 2.63% PERI 2025-01-31 21:06:01 0.00 0.00 2.63% 2025-02-03 PERI 2025-02-03 05:00:44 8.79 8.73 2.63% PERI 2025-02-03 06:00:58 8.80 8.77 -2.06% PERI 2025-02-03 07:00:41 9.01 8.92 -0.11% PERI 2025-02-03 07:03:43 6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891325000271/0001178913-25-000271-index.htm 6-K - Perion Network Ltd. (0001338940) (Filer) PERI 2025-02-03 07:18:12 6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891325000274/0001178913-25-000274-index.htm 6-K - Perion Network Ltd. (0001338940) (Filer) PERI 2025-02-03 08:00:56 9.22 9.10 2.29% PERI 2025-02-03 09:00:49 9.22 9.18 2.41% PERI 2025-02-03 10:00:59 9.27 9.21 2.98% PERI 2025-02-03 11:00:57 9.35 9.33 4.35% PERI 2025-02-03 12:00:58 9.26 9.23 2.86% PERI 2025-02-03 13:00:46 9.38 9.36 4.58% PERI 2025-02-03 14:00:59 9.33 9.31 4.24% PERI 2025-02-03 15:00:47 9.39 9.36 4.81% PERI 2025-02-03 15:03:48 6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828025003435/0001628280-25-003435-index.htm 6-K - RIO TINTO LTD (0000887028) (Filer) PERI 2025-02-03 16:00:55 9.29 9.27 3.67% PERI 2025-02-03 17:00:45 9.50 9.15 2.98% PERI 2025-02-03 18:00:53 9.50 9.07 2.90% PERI 2025-02-03 21:06:08 0.00 0.00 2.90% 2025-02-04 PERI 2025-02-04 05:00:47 9.23 9.17 2.90% PERI 2025-02-04 06:00:58 9.15 9.10 2.90% PERI 2025-02-04 07:00:46 9.22 9.16 -0.56% PERI 2025-02-04 08:00:57 9.24 9.19 -0.56% PERI 2025-02-04 09:00:46 9.26 9.21 -0.56% PERI 2025-02-04 10:00:57 9.31 9.26 -0.56% PERI 2025-02-04 11:00:51 9.30 9.29 0.67% PERI 2025-02-04 12:00:59 9.47 9.45 2.68% PERI 2025-02-04 13:00:44 9.64 9.62 4.58% PERI 2025-02-04 14:00:54 9.61 9.59 4.35% PERI 2025-02-04 15:00:40 9.80 9.78 6.36% PERI 2025-02-04 16:00:58 9.75 9.74 5.80% PERI 2025-02-04 17:00:45 9.91 9.50 5.13% PERI 2025-02-04 18:00:55 9.80 9.50 4.99% PERI 2025-02-04 19:00:41 9.75 9.50 6.18% PERI 2025-02-04 21:05:42 0.00 0.00 6.18% 2025-02-05 PERI 2025-02-05 05:00:45 9.89 9.57 6.18% PERI 2025-02-05 06:01:01 9.70 9.56 6.18% PERI 2025-02-05 07:00:45 9.94 9.61 6.18% PERI 2025-02-05 08:01:07 9.80 9.73 0.65% PERI 2025-02-05 10:00:55 9.84 9.80 1.30% PERI 2025-02-05 11:00:46 9.78 9.76 0.98% PERI 2025-02-05 12:00:58 9.82 9.80 1.41% PERI 2025-02-05 13:00:45 9.94 9.92 2.71% PERI 2025-02-05 14:00:59 9.88 9.86 1.95% PERI 2025-02-05 15:00:45 10.00 9.99 3.36% PERI 2025-02-05 16:00:58 9.90 9.89 2.28% PERI 2025-02-05 17:00:52 9.96 9.82 2.93% PERI 2025-02-05 18:00:57 9.96 9.82 2.79% PERI 2025-02-05 21:06:21 0.00 0.00 2.48% 2025-02-06 PERI 2025-02-06 05:00:48 9.93 9.89 2.48% PERI 2025-02-06 06:01:11 9.94 9.89 -0.21% PERI 2025-02-06 07:00:52 9.96 9.89 -0.21% PERI 2025-02-06 08:01:06 9.92 9.87 -0.31% PERI 2025-02-06 09:00:48 9.95 9.90 -0.52% PERI 2025-02-06 10:01:01 9.90 9.84 -1.03% PERI 2025-02-06 11:00:47 9.87 9.86 -0.93% PERI 2025-02-06 12:00:57 9.78 9.77 -1.96% PERI 2025-02-06 13:00:43 9.65 9.63 -3.31% PERI 2025-02-06 14:01:04 9.78 9.77 -1.86% PERI 2025-02-06 15:00:49 9.68 9.65 -2.79% PERI 2025-02-06 16:00:58 9.55 9.52 -4.24% PERI 2025-02-06 17:00:47 10.49 9.50 -3.82% PERI 2025-02-06 18:00:59 10.49 9.50 -3.72% PERI 2025-02-06 20:01:00 9.90 9.50 -3.72% PERI 2025-02-06 21:05:58 0.00 0.00 -3.72% 2025-02-07 PERI 2025-02-07 06:01:01 10.39 9.01 -3.72% PERI 2025-02-07 07:00:52 10.31 8.41 -1.61% PERI 2025-02-07 08:01:02 10.05 9.33 -1.61% PERI 2025-02-07 09:00:45 10.05 9.40 -1.61% PERI 2025-02-07 10:00:59 10.05 9.44 -0.40% PERI 2025-02-07 11:00:48 9.52 9.47 -1.01% PERI 2025-02-07 12:00:58 9.49 9.46 -1.01% PERI 2025-02-07 13:00:55 9.41 9.39 -1.91% PERI 2025-02-07 14:01:07 9.48 9.46 -1.11% PERI 2025-02-07 15:00:50 9.45 9.43 -1.51% PERI 2025-02-07 16:00:57 9.51 9.49 -0.90% PERI 2025-02-07 17:00:53 9.98 9.27 -0.50% PERI 2025-02-07 18:00:56 9.71 9.35 -0.52% PERI 2025-02-07 19:00:47 9.71 9.27 -0.52% PERI 2025-02-07 21:06:37 0.00 0.00 -0.52% 2025-02-10 PERI 2025-02-10 05:00:50 9.79 9.37 -0.52% PERI 2025-02-10 06:01:01 9.63 9.57 0.94% PERI 2025-02-10 07:00:48 9.69 9.63 0.94% PERI 2025-02-10 08:00:56 9.65 9.61 0.94% PERI 2025-02-10 09:00:50 9.64 9.62 0.94% PERI 2025-02-10 10:01:00 9.64 9.59 0.94%