investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PERI: Perion Network Ltd - Ordinary Shares

+ Country: Israel, IT infrastructure, Technology, Advertising



Clear duplicates of prices



2025-04-09

PERI 2025-04-09 06:00:577.29 7.24 2.17%
PERI 2025-04-09 07:00:457.35 7.06 2.44%
PERI 2025-04-09 08:01:007.17 7.14 1.09%
PERI 2025-04-09 09:00:487.10 7.05 0.81%
PERI 2025-04-09 10:01:007.27 7.23 2.17%
PERI 2025-04-09 11:00:417.10 7.07 0.00%
PERI 2025-04-09 12:01:277.10 7.08 0.00%
PERI 2025-04-09 13:00:467.18 7.17 1.36%
PERI 2025-04-09 14:00:567.87 7.80 10.18%
PERI 2025-04-09 15:00:497.78 7.75 9.23%
PERI 2025-04-09 16:01:028.12 7.50 11.26%
PERI 2025-04-09 17:00:468.12 7.55 11.72%
PERI 2025-04-09 20:00:570.00 0.00 11.72%
2025-04-10

PERI 2025-04-10 04:01:017.91 7.85 11.72%
PERI 2025-04-10 05:00:537.83 7.78 -1.41%
PERI 2025-04-10 06:01:037.86 7.79 -0.85%
PERI 2025-04-10 07:00:497.85 7.80 -1.13%
PERI 2025-04-10 08:01:007.83 7.78 -1.13%
PERI 2025-04-10 09:00:497.82 7.76 -2.26%
PERI 2025-04-10 10:01:087.79 7.74 -1.98%
PERI 2025-04-10 11:00:587.81 7.78 -1.69%
PERI 2025-04-10 12:01:047.69 7.65 -3.39%
PERI 2025-04-10 13:00:567.67 7.66 -3.53%
PERI 2025-04-10 14:01:067.71 7.67 -3.39%
PERI 2025-04-10 15:00:497.70 7.66 -3.25%
PERI 2025-04-10 16:01:008.38 6.50 -3.39%
PERI 2025-04-10 17:00:498.38 6.27 -3.03%
PERI 2025-04-10 20:01:030.00 0.00 -3.03%
2025-04-11

PERI 2025-04-11 05:00:478.48 6.85 -3.03%
PERI 2025-04-11 06:01:019.94 3.07 -3.03%
PERI 2025-04-11 07:00:558.38 6.94 -3.03%
PERI 2025-04-11 08:00:558.38 6.96 -3.03%
PERI 2025-04-11 09:00:538.38 7.02 -3.03%
PERI 2025-04-11 10:01:057.76 7.71 1.01%
PERI 2025-04-11 11:00:527.69 7.66 0.13%
PERI 2025-04-11 12:01:047.70 7.67 0.00%
PERI 2025-04-11 13:00:497.80 7.79 1.64%
PERI 2025-04-11 14:01:017.84 7.81 2.02%
PERI 2025-04-11 15:00:487.86 7.83 2.15%
PERI 2025-04-11 16:01:028.38 7.50 2.91%
PERI 2025-04-11 17:00:458.38 6.96 3.00%
PERI 2025-04-11 20:01:000.00 0.00 3.00%
2025-04-14

PERI 2025-04-14 04:00:558.20 0.00 3.00%
PERI 2025-04-14 05:00:488.20 8.07 0.26%
PERI 2025-04-14 06:01:008.06 8.01 2.22%
PERI 2025-04-14 07:00:428.10 8.05 1.83%
PERI 2025-04-14 08:01:028.12 7.24 1.83%
PERI 2025-04-14 10:01:018.06 8.03 1.83%
PERI 2025-04-14 11:00:508.19 8.17 3.65%
PERI 2025-04-14 12:01:007.96 7.90 0.65%
PERI 2025-04-14 13:00:518.04 7.95 1.83%
PERI 2025-04-14 14:00:588.01 7.97 1.17%
PERI 2025-04-14 15:00:498.00 7.98 1.30%
PERI 2025-04-14 16:00:558.12 7.94 1.83%
PERI 2025-04-14 17:00:468.12 7.94 1.77%
PERI 2025-04-14 20:00:530.00 0.00 1.77%
2025-04-15

PERI 2025-04-15 04:00:590.00 8.07 1.77%
PERI 2025-04-15 05:00:448.15 7.36 0.63%
PERI 2025-04-15 06:00:598.85 7.41 0.63%
PERI 2025-04-15 07:00:538.17 8.11 1.14%
PERI 2025-04-15 08:01:038.16 7.82 1.14%
PERI 2025-04-15 10:01:028.14 8.12 1.27%
PERI 2025-04-15 11:00:518.07 8.03 0.13%
PERI 2025-04-15 12:01:008.12 8.11 1.01%
PERI 2025-04-15 13:00:508.11 8.07 0.76%
PERI 2025-04-15 14:00:568.11 8.09 0.76%
PERI 2025-04-15 15:00:458.13 8.11 1.01%
PERI 2025-04-15 16:00:568.29 8.00 1.01%
PERI 2025-04-15 17:00:538.29 8.01 1.00%
PERI 2025-04-15 20:00:530.00 0.00 1.00%
2025-04-16

PERI 2025-04-16 04:00:568.09 8.04 1.00%
PERI 2025-04-16 05:00:448.12 8.07 -0.37%
PERI 2025-04-16 06:00:598.14 8.10 -0.37%
PERI 2025-04-16 07:00:488.49 8.00 -0.37%
PERI 2025-04-16 07:20:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891325001314/0001178913-25-001314-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2025-04-16 08:00:578.40 8.27 3.36%
PERI 2025-04-16 09:00:468.97 8.27 2.86%
PERI 2025-04-16 10:01:008.92 8.88 9.58%
PERI 2025-04-16 10:37:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828025017942/0001628280-25-017942-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2025-04-16 11:00:468.93 8.90 9.70%
PERI 2025-04-16 12:00:588.99 8.97 10.70%
PERI 2025-04-16 13:00:428.89 8.86 9.45%
PERI 2025-04-16 14:00:538.82 8.81 8.58%
PERI 2025-04-16 15:00:468.64 8.62 6.34%
PERI 2025-04-16 16:00:549.07 7.57 6.97%
PERI 2025-04-16 17:00:458.99 8.03 6.90%
PERI 2025-04-16 19:00:448.97 8.03 6.90%
PERI 2025-04-16 20:00:570.00 0.00 6.90%
2025-04-17

PERI 2025-04-17 04:00:528.74 8.70 6.90%
PERI 2025-04-17 05:00:488.76 8.71 0.49%
PERI 2025-04-17 06:01:008.75 8.71 0.49%
PERI 2025-04-17 07:00:478.76 8.71 0.49%
PERI 2025-04-17 08:00:559.00 7.06 0.49%
PERI 2025-04-17 09:00:449.00 7.39 0.49%
PERI 2025-04-17 10:00:598.87 8.85 2.09%
PERI 2025-04-17 11:00:458.88 8.83 2.34%
PERI 2025-04-17 12:00:558.98 8.95 3.57%
PERI 2025-04-17 13:00:439.00 8.97 3.69%
PERI 2025-04-17 14:00:549.07 9.05 4.68%
PERI 2025-04-17 15:00:419.04 9.03 4.43%
PERI 2025-04-17 16:00:569.10 8.08 2.46%
PERI 2025-04-17 17:00:449.09 8.60 2.30%
PERI 2025-04-17 20:00:570.00 0.00 2.30%
2025-04-21

PERI 2025-04-21 04:00:599.30 8.75 2.30%
PERI 2025-04-21 05:00:458.80 8.74 2.30%
PERI 2025-04-21 06:00:588.81 8.76 2.30%
PERI 2025-04-21 07:00:398.82 8.77 2.30%
PERI 2025-04-21 08:01:038.82 8.76 -1.27%
PERI 2025-04-21 09:00:468.86 8.81 -1.27%
PERI 2025-04-21 10:00:598.92 8.89 0.46%
PERI 2025-04-21 11:00:498.98 8.96 1.15%
PERI 2025-04-21 12:00:598.77 8.75 -1.27%
PERI 2025-04-21 13:00:468.79 8.76 -1.27%
PERI 2025-04-21 14:01:008.91 8.89 0.35%
PERI 2025-04-21 15:00:518.97 8.95 1.04%
PERI 2025-04-21 16:01:019.07 8.93 1.27%
PERI 2025-04-21 17:00:459.07 8.89 1.24%
PERI 2025-04-21 20:00:570.00 0.00 1.24%
2025-04-22

PERI 2025-04-22 04:01:029.02 8.97 1.24%
PERI 2025-04-22 05:00:489.05 9.00 0.11%
PERI 2025-04-22 06:00:598.83 8.78 0.23%
PERI 2025-04-22 07:00:518.93 8.88 -1.35%
PERI 2025-04-22 08:01:038.93 8.88 -0.68%
PERI 2025-04-22 09:00:478.87 8.82 -0.68%
PERI 2025-04-22 10:01:018.99 8.97 0.00%
PERI 2025-04-22 11:00:498.90 8.87 -1.13%
PERI 2025-04-22 12:01:008.87 8.86 -1.35%
PERI 2025-04-22 13:00:548.91 8.89 -0.90%
PERI 2025-04-22 14:01:038.78 8.75 -2.48%
PERI 2025-04-22 15:00:488.85 8.83 -1.58%
PERI 2025-04-22 16:00:559.10 7.98 -2.70%
PERI 2025-04-22 17:00:508.78 8.65 -2.67%
PERI 2025-04-22 18:01:028.78 8.65 -2.23%
PERI 2025-04-22 20:01:070.00 0.00 -2.23%
2025-04-23

PERI 2025-04-23 04:01:068.76 8.59 -2.23%
PERI 2025-04-23 05:00:548.79 8.75 0.33%
PERI 2025-04-23 06:01:088.77 8.72 0.22%
PERI 2025-04-23 07:00:538.98 8.91 -0.11%
PERI 2025-04-23 07:05:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891325001388/0001178913-25-001388-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2025-04-23 08:01:018.79 8.71 0.00%
PERI 2025-04-23 09:00:528.89 8.85 1.00%
PERI 2025-04-23 10:01:058.91 8.86 1.67%
PERI 2025-04-23 11:00:478.98 8.93 2.34%
PERI 2025-04-23 12:01:068.78 8.76 0.45%
PERI 2025-04-23 13:00:528.81 8.76 0.67%
PERI 2025-04-23 14:01:078.84 8.81 1.00%
PERI 2025-04-23 15:00:548.79 8.77 0.45%
PERI 2025-04-23 16:01:098.73 7.82 -1.34%
PERI 2025-04-23 17:00:479.00 7.87 -1.37%
PERI 2025-04-23 18:00:539.00 7.88 -1.37%
PERI 2025-04-23 20:00:590.00 0.00 -1.37%
2025-04-24

PERI 2025-04-24 04:00:590.00 8.58 -1.37%
PERI 2025-04-24 05:00:448.59 8.52 0.00%
PERI 2025-04-24 06:01:028.64 8.59 -0.46%
PERI 2025-04-24 07:00:508.69 8.64 0.34%
PERI 2025-04-24 08:01:008.68 8.64 0.34%
PERI 2025-04-24 09:00:518.71 8.67 0.34%
PERI 2025-04-24 10:01:018.82 8.80 2.29%
PERI 2025-04-24 11:00:538.86 8.85 2.75%
PERI 2025-04-24 12:00:598.90 8.89 3.09%
PERI 2025-04-24 13:00:508.98 8.97 4.00%
PERI 2025-04-24 14:00:588.89 8.88 2.97%
PERI 2025-04-24 15:00:488.96 8.95 3.89%
PERI 2025-04-24 16:01:009.09 8.52 3.78%
PERI 2025-04-24 17:00:599.09 8.05 3.83%
PERI 2025-04-24 20:01:000.00 0.00 3.83%
2025-04-25

PERI 2025-04-25 05:00:4910.74 3.61 3.83%
PERI 2025-04-25 06:01:009.62 4.59 3.83%
PERI 2025-04-25 07:00:539.33 7.15 3.83%
PERI 2025-04-25 08:01:049.33 8.02 3.83%
PERI 2025-04-25 09:00:499.33 8.03 3.83%
PERI 2025-04-25 10:00:578.98 8.96 0.23%
PERI 2025-04-25 11:00:479.14 9.10 1.74%
PERI 2025-04-25 12:00:569.05 9.03 0.93%
PERI 2025-04-25 13:00:459.05 9.02 1.04%
PERI 2025-04-25 14:00:568.99 8.98 0.46%
PERI 2025-04-25 15:00:478.99 8.98 0.23%
PERI 2025-04-25 16:00:559.00 8.80 -0.46%
PERI 2025-04-25 17:00:469.00 8.80 -0.45%
PERI 2025-04-25 20:00:580.00 0.00 -0.45%
2025-04-29

PERI 2025-04-29 11:04:349.45 9.44 3.03%
PERI 2025-04-29 12:00:539.50 9.49 3.48%
PERI 2025-04-29 13:01:019.55 9.53 4.04%
PERI 2025-04-29 14:00:459.61 9.60 4.71%
PERI 2025-04-29 15:01:049.59 9.58 4.60%
PERI 2025-04-29 16:00:469.99 9.10 5.05%
PERI 2025-04-29 17:00:569.99 9.44 5.05%
PERI 2025-04-29 18:00:429.99 8.98 5.05%
PERI 2025-04-29 20:00:430.00 0.00 5.05%
2025-04-30

PERI 2025-04-30 05:00:5510.00 3.86 5.05%
PERI 2025-04-30 07:00:5210.00 9.18 5.05%
PERI 2025-04-30 10:00:539.38 9.34 -3.25%
PERI 2025-04-30 11:00:519.37 9.35 -3.03%
PERI 2025-04-30 12:00:549.35 9.33 -3.25%
PERI 2025-04-30 13:00:469.33 9.31 -3.48%
PERI 2025-04-30 14:00:519.34 9.32 -3.37%
PERI 2025-04-30 15:00:529.37 9.35 -3.03%
PERI 2025-04-30 16:00:5110.00 9.17 1.68%
PERI 2025-04-30 17:00:4810.00 9.17 1.56%
PERI 2025-04-30 20:00:550.00 0.00 1.56%
2025-05-01

PERI 2025-05-01 05:00:469.33 3.75 1.56%
PERI 2025-05-01 07:00:439.33 9.05 1.56%
PERI 2025-05-01 08:01:0210.00 9.05 0.00%
PERI 2025-05-01 10:00:589.37 9.32 0.10%
PERI 2025-05-01 11:00:459.48 9.45 1.45%
PERI 2025-05-01 12:01:029.39 9.37 0.73%
PERI 2025-05-01 12:50:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828025021424/0001628280-25-021424-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2025-05-01 12:53:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828025021425/0001628280-25-021425-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2025-05-01 13:00:459.46 9.43 1.04%
PERI 2025-05-01 14:00:599.43 9.41 0.93%
PERI 2025-05-01 15:00:459.52 9.51 1.97%
PERI 2025-05-01 16:00:589.98 9.05 1.56%
PERI 2025-05-01 17:00:4410.00 9.30 1.61%
PERI 2025-05-01 18:00:5910.00 9.05 1.61%
PERI 2025-05-01 20:00:570.00 0.00 1.61%
2025-05-02

PERI 2025-05-02 05:00:4710.32 8.03 1.61%
PERI 2025-05-02 07:00:4710.00 9.05 1.61%
PERI 2025-05-02 09:00:4610.00 8.03 1.61%
PERI 2025-05-02 10:00:579.52 9.49 0.32%
PERI 2025-05-02 11:00:469.50 9.48 0.00%
PERI 2025-05-02 12:01:019.48 9.47 0.00%
PERI 2025-05-02 13:00:519.54 9.52 0.54%
PERI 2025-05-02 14:00:599.42 9.41 -0.75%
PERI 2025-05-02 15:00:489.33 9.31 -1.71%
PERI 2025-05-02 16:01:009.33 9.27 -1.93%
PERI 2025-05-02 17:00:479.57 9.20 -1.90%
PERI 2025-05-02 18:00:539.57 9.20 -1.16%
PERI 2025-05-02 20:01:010.00 0.00 -1.16%
2025-05-05

PERI 2025-05-05 04:01:009.25 9.19 -1.16%
PERI 2025-05-05 05:00:489.30 9.25 -0.32%
PERI 2025-05-05 06:00:559.41 9.36 0.74%
PERI 2025-05-05 07:00:539.41 9.37 0.74%
PERI 2025-05-05 08:00:569.34 9.29 0.84%
PERI 2025-05-05 09:00:499.40 9.35 0.84%
PERI 2025-05-05 10:01:019.53 9.51 2.32%
PERI 2025-05-05 11:00:449.49 9.45 2.00%
PERI 2025-05-05 12:00:589.55 9.53 2.53%
PERI 2025-05-05 13:00:449.53 9.51 2.22%
PERI 2025-05-05 14:00:599.52 9.51 2.32%
PERI 2025-05-05 15:00:469.45 9.44 1.48%
PERI 2025-05-05 16:00:599.59 9.18 0.42%
PERI 2025-05-05 17:00:449.66 9.20 0.43%
PERI 2025-05-05 20:00:570.00 0.00 0.43%
2025-05-06

PERI 2025-05-06 04:01:079.52 9.12 0.43%
PERI 2025-05-06 05:00:459.56 9.17 0.43%
PERI 2025-05-06 06:01:009.56 9.22 0.43%
PERI 2025-05-06 07:00:479.56 9.28 0.43%
PERI 2025-05-06 08:00:599.57 9.51 1.72%
PERI 2025-05-06 09:00:509.68 9.60 2.15%
PERI 2025-05-06 10:01:059.58 9.54 2.47%
PERI 2025-05-06 11:00:449.18 9.15 -1.83%
PERI 2025-05-06 12:01:029.25 9.22 -1.18%
PERI 2025-05-06 13:00:469.26 9.25 -0.86%
PERI 2025-05-06 14:01:039.25 9.24 -1.08%
PERI 2025-05-06 15:00:469.28 9.27 -0.75%
PERI 2025-05-06 16:01:019.64 9.10 -1.08%
PERI 2025-05-06 17:00:489.66 9.11 -1.18%
PERI 2025-05-06 20:00:570.00 0.00 -1.18%
2025-05-07

PERI 2025-05-07 04:00:589.29 9.24 -1.18%
PERI 2025-05-07 05:00:509.26 9.22 0.32%
PERI 2025-05-07 06:01:029.03 8.96 -1.82%
PERI 2025-05-07 07:00:518.90 8.80 -3.53%
PERI 2025-05-07 08:00:598.84 8.80 -4.50%
PERI 2025-05-07 09:00:508.94 8.88 -3.75%
PERI 2025-05-07 10:00:569.15 9.14 -0.86%
PERI 2025-05-07 11:00:459.17 9.15 -0.75%
PERI 2025-05-07 12:00:549.25 9.23 0.11%
PERI 2025-05-07 13:00:479.34 9.32 1.07%
PERI 2025-05-07 14:00:509.28 9.26 0.43%
PERI 2025-05-07 15:00:499.25 9.23 0.21%
PERI 2025-05-07 16:00:559.87 9.10 0.00%
PERI 2025-05-07 17:00:469.65 9.10 0.00%
PERI 2025-05-07 20:00:550.00 0.00 0.00%
2025-05-08

PERI 2025-05-08 05:00:489.32 9.26 0.54%
PERI 2025-05-08 06:00:529.32 9.26 1.18%
PERI 2025-05-08 07:00:489.36 9.31 1.18%
PERI 2025-05-08 08:00:519.32 9.27 1.18%
PERI 2025-05-08 09:00:439.23 9.18 0.00%
PERI 2025-05-08 10:00:569.37 9.35 1.71%
PERI 2025-05-08 11:00:489.40 9.38 1.82%
PERI 2025-05-08 12:00:499.53 9.51 3.21%
PERI 2025-05-08 13:00:519.51 9.49 3.00%
PERI 2025-05-08 14:00:559.53 9.51 3.32%
PERI 2025-05-08 15:00:489.60 9.59 4.07%
PERI 2025-05-08 16:00:559.91 9.00 4.50%
PERI 2025-05-08 17:00:409.91 9.43 4.56%
PERI 2025-05-08 20:00:520.00 0.00 4.56%
2025-05-09

PERI 2025-05-09 05:00:4610.85 8.64 4.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.