2025-04-09
|
| PERI | 2025-04-09 06:00:57 | | 7.29 | 7.24 | 2.17% |
| PERI | 2025-04-09 07:00:45 | | 7.35 | 7.06 | 2.44% |
| PERI | 2025-04-09 08:01:00 | | 7.17 | 7.14 | 1.09% |
| PERI | 2025-04-09 09:00:48 | | 7.10 | 7.05 | 0.81% |
| PERI | 2025-04-09 10:01:00 | | 7.27 | 7.23 | 2.17% |
| PERI | 2025-04-09 11:00:41 | | 7.10 | 7.07 | 0.00% |
| PERI | 2025-04-09 12:01:27 | | 7.10 | 7.08 | 0.00% |
| PERI | 2025-04-09 13:00:46 | | 7.18 | 7.17 | 1.36% |
| PERI | 2025-04-09 14:00:56 | | 7.87 | 7.80 | 10.18% |
| PERI | 2025-04-09 15:00:49 | | 7.78 | 7.75 | 9.23% |
| PERI | 2025-04-09 16:01:02 | | 8.12 | 7.50 | 11.26% |
| PERI | 2025-04-09 17:00:46 | | 8.12 | 7.55 | 11.72% |
| PERI | 2025-04-09 20:00:57 | | 0.00 | 0.00 | 11.72% |
2025-04-10
|
| PERI | 2025-04-10 04:01:01 | | 7.91 | 7.85 | 11.72% |
| PERI | 2025-04-10 05:00:53 | | 7.83 | 7.78 | -1.41% |
| PERI | 2025-04-10 06:01:03 | | 7.86 | 7.79 | -0.85% |
| PERI | 2025-04-10 07:00:49 | | 7.85 | 7.80 | -1.13% |
| PERI | 2025-04-10 08:01:00 | | 7.83 | 7.78 | -1.13% |
| PERI | 2025-04-10 09:00:49 | | 7.82 | 7.76 | -2.26% |
| PERI | 2025-04-10 10:01:08 | | 7.79 | 7.74 | -1.98% |
| PERI | 2025-04-10 11:00:58 | | 7.81 | 7.78 | -1.69% |
| PERI | 2025-04-10 12:01:04 | | 7.69 | 7.65 | -3.39% |
| PERI | 2025-04-10 13:00:56 | | 7.67 | 7.66 | -3.53% |
| PERI | 2025-04-10 14:01:06 | | 7.71 | 7.67 | -3.39% |
| PERI | 2025-04-10 15:00:49 | | 7.70 | 7.66 | -3.25% |
| PERI | 2025-04-10 16:01:00 | | 8.38 | 6.50 | -3.39% |
| PERI | 2025-04-10 17:00:49 | | 8.38 | 6.27 | -3.03% |
| PERI | 2025-04-10 20:01:03 | | 0.00 | 0.00 | -3.03% |
2025-04-11
|
| PERI | 2025-04-11 05:00:47 | | 8.48 | 6.85 | -3.03% |
| PERI | 2025-04-11 06:01:01 | | 9.94 | 3.07 | -3.03% |
| PERI | 2025-04-11 07:00:55 | | 8.38 | 6.94 | -3.03% |
| PERI | 2025-04-11 08:00:55 | | 8.38 | 6.96 | -3.03% |
| PERI | 2025-04-11 09:00:53 | | 8.38 | 7.02 | -3.03% |
| PERI | 2025-04-11 10:01:05 | | 7.76 | 7.71 | 1.01% |
| PERI | 2025-04-11 11:00:52 | | 7.69 | 7.66 | 0.13% |
| PERI | 2025-04-11 12:01:04 | | 7.70 | 7.67 | 0.00% |
| PERI | 2025-04-11 13:00:49 | | 7.80 | 7.79 | 1.64% |
| PERI | 2025-04-11 14:01:01 | | 7.84 | 7.81 | 2.02% |
| PERI | 2025-04-11 15:00:48 | | 7.86 | 7.83 | 2.15% |
| PERI | 2025-04-11 16:01:02 | | 8.38 | 7.50 | 2.91% |
| PERI | 2025-04-11 17:00:45 | | 8.38 | 6.96 | 3.00% |
| PERI | 2025-04-11 20:01:00 | | 0.00 | 0.00 | 3.00% |
2025-04-14
|
| PERI | 2025-04-14 04:00:55 | | 8.20 | 0.00 | 3.00% |
| PERI | 2025-04-14 05:00:48 | | 8.20 | 8.07 | 0.26% |
| PERI | 2025-04-14 06:01:00 | | 8.06 | 8.01 | 2.22% |
| PERI | 2025-04-14 07:00:42 | | 8.10 | 8.05 | 1.83% |
| PERI | 2025-04-14 08:01:02 | | 8.12 | 7.24 | 1.83% |
| PERI | 2025-04-14 10:01:01 | | 8.06 | 8.03 | 1.83% |
| PERI | 2025-04-14 11:00:50 | | 8.19 | 8.17 | 3.65% |
| PERI | 2025-04-14 12:01:00 | | 7.96 | 7.90 | 0.65% |
| PERI | 2025-04-14 13:00:51 | | 8.04 | 7.95 | 1.83% |
| PERI | 2025-04-14 14:00:58 | | 8.01 | 7.97 | 1.17% |
| PERI | 2025-04-14 15:00:49 | | 8.00 | 7.98 | 1.30% |
| PERI | 2025-04-14 16:00:55 | | 8.12 | 7.94 | 1.83% |
| PERI | 2025-04-14 17:00:46 | | 8.12 | 7.94 | 1.77% |
| PERI | 2025-04-14 20:00:53 | | 0.00 | 0.00 | 1.77% |
2025-04-15
|
| PERI | 2025-04-15 04:00:59 | | 0.00 | 8.07 | 1.77% |
| PERI | 2025-04-15 05:00:44 | | 8.15 | 7.36 | 0.63% |
| PERI | 2025-04-15 06:00:59 | | 8.85 | 7.41 | 0.63% |
| PERI | 2025-04-15 07:00:53 | | 8.17 | 8.11 | 1.14% |
| PERI | 2025-04-15 08:01:03 | | 8.16 | 7.82 | 1.14% |
| PERI | 2025-04-15 10:01:02 | | 8.14 | 8.12 | 1.27% |
| PERI | 2025-04-15 11:00:51 | | 8.07 | 8.03 | 0.13% |
| PERI | 2025-04-15 12:01:00 | | 8.12 | 8.11 | 1.01% |
| PERI | 2025-04-15 13:00:50 | | 8.11 | 8.07 | 0.76% |
| PERI | 2025-04-15 14:00:56 | | 8.11 | 8.09 | 0.76% |
| PERI | 2025-04-15 15:00:45 | | 8.13 | 8.11 | 1.01% |
| PERI | 2025-04-15 16:00:56 | | 8.29 | 8.00 | 1.01% |
| PERI | 2025-04-15 17:00:53 | | 8.29 | 8.01 | 1.00% |
| PERI | 2025-04-15 20:00:53 | | 0.00 | 0.00 | 1.00% |
2025-04-16
|
| PERI | 2025-04-16 04:00:56 | | 8.09 | 8.04 | 1.00% |
| PERI | 2025-04-16 05:00:44 | | 8.12 | 8.07 | -0.37% |
| PERI | 2025-04-16 06:00:59 | | 8.14 | 8.10 | -0.37% |
| PERI | 2025-04-16 07:00:48 | | 8.49 | 8.00 | -0.37% |
| PERI | 2025-04-16 07:20:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891325001314/0001178913-25-001314-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer) |
| PERI | 2025-04-16 08:00:57 | | 8.40 | 8.27 | 3.36% |
| PERI | 2025-04-16 09:00:46 | | 8.97 | 8.27 | 2.86% |
| PERI | 2025-04-16 10:01:00 | | 8.92 | 8.88 | 9.58% |
| PERI | 2025-04-16 10:37:35
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828025017942/0001628280-25-017942-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer) |
| PERI | 2025-04-16 11:00:46 | | 8.93 | 8.90 | 9.70% |
| PERI | 2025-04-16 12:00:58 | | 8.99 | 8.97 | 10.70% |
| PERI | 2025-04-16 13:00:42 | | 8.89 | 8.86 | 9.45% |
| PERI | 2025-04-16 14:00:53 | | 8.82 | 8.81 | 8.58% |
| PERI | 2025-04-16 15:00:46 | | 8.64 | 8.62 | 6.34% |
| PERI | 2025-04-16 16:00:54 | | 9.07 | 7.57 | 6.97% |
| PERI | 2025-04-16 17:00:45 | | 8.99 | 8.03 | 6.90% |
| PERI | 2025-04-16 19:00:44 | | 8.97 | 8.03 | 6.90% |
| PERI | 2025-04-16 20:00:57 | | 0.00 | 0.00 | 6.90% |
2025-04-17
|
| PERI | 2025-04-17 04:00:52 | | 8.74 | 8.70 | 6.90% |
| PERI | 2025-04-17 05:00:48 | | 8.76 | 8.71 | 0.49% |
| PERI | 2025-04-17 06:01:00 | | 8.75 | 8.71 | 0.49% |
| PERI | 2025-04-17 07:00:47 | | 8.76 | 8.71 | 0.49% |
| PERI | 2025-04-17 08:00:55 | | 9.00 | 7.06 | 0.49% |
| PERI | 2025-04-17 09:00:44 | | 9.00 | 7.39 | 0.49% |
| PERI | 2025-04-17 10:00:59 | | 8.87 | 8.85 | 2.09% |
| PERI | 2025-04-17 11:00:45 | | 8.88 | 8.83 | 2.34% |
| PERI | 2025-04-17 12:00:55 | | 8.98 | 8.95 | 3.57% |
| PERI | 2025-04-17 13:00:43 | | 9.00 | 8.97 | 3.69% |
| PERI | 2025-04-17 14:00:54 | | 9.07 | 9.05 | 4.68% |
| PERI | 2025-04-17 15:00:41 | | 9.04 | 9.03 | 4.43% |
| PERI | 2025-04-17 16:00:56 | | 9.10 | 8.08 | 2.46% |
| PERI | 2025-04-17 17:00:44 | | 9.09 | 8.60 | 2.30% |
| PERI | 2025-04-17 20:00:57 | | 0.00 | 0.00 | 2.30% |
2025-04-21
|
| PERI | 2025-04-21 04:00:59 | | 9.30 | 8.75 | 2.30% |
| PERI | 2025-04-21 05:00:45 | | 8.80 | 8.74 | 2.30% |
| PERI | 2025-04-21 06:00:58 | | 8.81 | 8.76 | 2.30% |
| PERI | 2025-04-21 07:00:39 | | 8.82 | 8.77 | 2.30% |
| PERI | 2025-04-21 08:01:03 | | 8.82 | 8.76 | -1.27% |
| PERI | 2025-04-21 09:00:46 | | 8.86 | 8.81 | -1.27% |
| PERI | 2025-04-21 10:00:59 | | 8.92 | 8.89 | 0.46% |
| PERI | 2025-04-21 11:00:49 | | 8.98 | 8.96 | 1.15% |
| PERI | 2025-04-21 12:00:59 | | 8.77 | 8.75 | -1.27% |
| PERI | 2025-04-21 13:00:46 | | 8.79 | 8.76 | -1.27% |
| PERI | 2025-04-21 14:01:00 | | 8.91 | 8.89 | 0.35% |
| PERI | 2025-04-21 15:00:51 | | 8.97 | 8.95 | 1.04% |
| PERI | 2025-04-21 16:01:01 | | 9.07 | 8.93 | 1.27% |
| PERI | 2025-04-21 17:00:45 | | 9.07 | 8.89 | 1.24% |
| PERI | 2025-04-21 20:00:57 | | 0.00 | 0.00 | 1.24% |
2025-04-22
|
| PERI | 2025-04-22 04:01:02 | | 9.02 | 8.97 | 1.24% |
| PERI | 2025-04-22 05:00:48 | | 9.05 | 9.00 | 0.11% |
| PERI | 2025-04-22 06:00:59 | | 8.83 | 8.78 | 0.23% |
| PERI | 2025-04-22 07:00:51 | | 8.93 | 8.88 | -1.35% |
| PERI | 2025-04-22 08:01:03 | | 8.93 | 8.88 | -0.68% |
| PERI | 2025-04-22 09:00:47 | | 8.87 | 8.82 | -0.68% |
| PERI | 2025-04-22 10:01:01 | | 8.99 | 8.97 | 0.00% |
| PERI | 2025-04-22 11:00:49 | | 8.90 | 8.87 | -1.13% |
| PERI | 2025-04-22 12:01:00 | | 8.87 | 8.86 | -1.35% |
| PERI | 2025-04-22 13:00:54 | | 8.91 | 8.89 | -0.90% |
| PERI | 2025-04-22 14:01:03 | | 8.78 | 8.75 | -2.48% |
| PERI | 2025-04-22 15:00:48 | | 8.85 | 8.83 | -1.58% |
| PERI | 2025-04-22 16:00:55 | | 9.10 | 7.98 | -2.70% |
| PERI | 2025-04-22 17:00:50 | | 8.78 | 8.65 | -2.67% |
| PERI | 2025-04-22 18:01:02 | | 8.78 | 8.65 | -2.23% |
| PERI | 2025-04-22 20:01:07 | | 0.00 | 0.00 | -2.23% |
2025-04-23
|
| PERI | 2025-04-23 04:01:06 | | 8.76 | 8.59 | -2.23% |
| PERI | 2025-04-23 05:00:54 | | 8.79 | 8.75 | 0.33% |
| PERI | 2025-04-23 06:01:08 | | 8.77 | 8.72 | 0.22% |
| PERI | 2025-04-23 07:00:53 | | 8.98 | 8.91 | -0.11% |
| PERI | 2025-04-23 07:05:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891325001388/0001178913-25-001388-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer) |
| PERI | 2025-04-23 08:01:01 | | 8.79 | 8.71 | 0.00% |
| PERI | 2025-04-23 09:00:52 | | 8.89 | 8.85 | 1.00% |
| PERI | 2025-04-23 10:01:05 | | 8.91 | 8.86 | 1.67% |
| PERI | 2025-04-23 11:00:47 | | 8.98 | 8.93 | 2.34% |
| PERI | 2025-04-23 12:01:06 | | 8.78 | 8.76 | 0.45% |
| PERI | 2025-04-23 13:00:52 | | 8.81 | 8.76 | 0.67% |
| PERI | 2025-04-23 14:01:07 | | 8.84 | 8.81 | 1.00% |
| PERI | 2025-04-23 15:00:54 | | 8.79 | 8.77 | 0.45% |
| PERI | 2025-04-23 16:01:09 | | 8.73 | 7.82 | -1.34% |
| PERI | 2025-04-23 17:00:47 | | 9.00 | 7.87 | -1.37% |
| PERI | 2025-04-23 18:00:53 | | 9.00 | 7.88 | -1.37% |
| PERI | 2025-04-23 20:00:59 | | 0.00 | 0.00 | -1.37% |
2025-04-24
|
| PERI | 2025-04-24 04:00:59 | | 0.00 | 8.58 | -1.37% |
| PERI | 2025-04-24 05:00:44 | | 8.59 | 8.52 | 0.00% |
| PERI | 2025-04-24 06:01:02 | | 8.64 | 8.59 | -0.46% |
| PERI | 2025-04-24 07:00:50 | | 8.69 | 8.64 | 0.34% |
| PERI | 2025-04-24 08:01:00 | | 8.68 | 8.64 | 0.34% |
| PERI | 2025-04-24 09:00:51 | | 8.71 | 8.67 | 0.34% |
| PERI | 2025-04-24 10:01:01 | | 8.82 | 8.80 | 2.29% |
| PERI | 2025-04-24 11:00:53 | | 8.86 | 8.85 | 2.75% |
| PERI | 2025-04-24 12:00:59 | | 8.90 | 8.89 | 3.09% |
| PERI | 2025-04-24 13:00:50 | | 8.98 | 8.97 | 4.00% |
| PERI | 2025-04-24 14:00:58 | | 8.89 | 8.88 | 2.97% |
| PERI | 2025-04-24 15:00:48 | | 8.96 | 8.95 | 3.89% |
| PERI | 2025-04-24 16:01:00 | | 9.09 | 8.52 | 3.78% |
| PERI | 2025-04-24 17:00:59 | | 9.09 | 8.05 | 3.83% |
| PERI | 2025-04-24 20:01:00 | | 0.00 | 0.00 | 3.83% |
2025-04-25
|
| PERI | 2025-04-25 05:00:49 | | 10.74 | 3.61 | 3.83% |
| PERI | 2025-04-25 06:01:00 | | 9.62 | 4.59 | 3.83% |
| PERI | 2025-04-25 07:00:53 | | 9.33 | 7.15 | 3.83% |
| PERI | 2025-04-25 08:01:04 | | 9.33 | 8.02 | 3.83% |
| PERI | 2025-04-25 09:00:49 | | 9.33 | 8.03 | 3.83% |
| PERI | 2025-04-25 10:00:57 | | 8.98 | 8.96 | 0.23% |
| PERI | 2025-04-25 11:00:47 | | 9.14 | 9.10 | 1.74% |
| PERI | 2025-04-25 12:00:56 | | 9.05 | 9.03 | 0.93% |
| PERI | 2025-04-25 13:00:45 | | 9.05 | 9.02 | 1.04% |
| PERI | 2025-04-25 14:00:56 | | 8.99 | 8.98 | 0.46% |
| PERI | 2025-04-25 15:00:47 | | 8.99 | 8.98 | 0.23% |
| PERI | 2025-04-25 16:00:55 | | 9.00 | 8.80 | -0.46% |
| PERI | 2025-04-25 17:00:46 | | 9.00 | 8.80 | -0.45% |
| PERI | 2025-04-25 20:00:58 | | 0.00 | 0.00 | -0.45% |
2025-04-29
|
| PERI | 2025-04-29 11:04:34 | | 9.45 | 9.44 | 3.03% |
| PERI | 2025-04-29 12:00:53 | | 9.50 | 9.49 | 3.48% |
| PERI | 2025-04-29 13:01:01 | | 9.55 | 9.53 | 4.04% |
| PERI | 2025-04-29 14:00:45 | | 9.61 | 9.60 | 4.71% |
| PERI | 2025-04-29 15:01:04 | | 9.59 | 9.58 | 4.60% |
| PERI | 2025-04-29 16:00:46 | | 9.99 | 9.10 | 5.05% |
| PERI | 2025-04-29 17:00:56 | | 9.99 | 9.44 | 5.05% |
| PERI | 2025-04-29 18:00:42 | | 9.99 | 8.98 | 5.05% |
| PERI | 2025-04-29 20:00:43 | | 0.00 | 0.00 | 5.05% |
2025-04-30
|
| PERI | 2025-04-30 05:00:55 | | 10.00 | 3.86 | 5.05% |
| PERI | 2025-04-30 07:00:52 | | 10.00 | 9.18 | 5.05% |
| PERI | 2025-04-30 10:00:53 | | 9.38 | 9.34 | -3.25% |
| PERI | 2025-04-30 11:00:51 | | 9.37 | 9.35 | -3.03% |
| PERI | 2025-04-30 12:00:54 | | 9.35 | 9.33 | -3.25% |
| PERI | 2025-04-30 13:00:46 | | 9.33 | 9.31 | -3.48% |
| PERI | 2025-04-30 14:00:51 | | 9.34 | 9.32 | -3.37% |
| PERI | 2025-04-30 15:00:52 | | 9.37 | 9.35 | -3.03% |
| PERI | 2025-04-30 16:00:51 | | 10.00 | 9.17 | 1.68% |
| PERI | 2025-04-30 17:00:48 | | 10.00 | 9.17 | 1.56% |
| PERI | 2025-04-30 20:00:55 | | 0.00 | 0.00 | 1.56% |
2025-05-01
|
| PERI | 2025-05-01 05:00:46 | | 9.33 | 3.75 | 1.56% |
| PERI | 2025-05-01 07:00:43 | | 9.33 | 9.05 | 1.56% |
| PERI | 2025-05-01 08:01:02 | | 10.00 | 9.05 | 0.00% |
| PERI | 2025-05-01 10:00:58 | | 9.37 | 9.32 | 0.10% |
| PERI | 2025-05-01 11:00:45 | | 9.48 | 9.45 | 1.45% |
| PERI | 2025-05-01 12:01:02 | | 9.39 | 9.37 | 0.73% |
| PERI | 2025-05-01 12:50:36
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828025021424/0001628280-25-021424-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer) |
| PERI | 2025-05-01 12:53:13
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828025021425/0001628280-25-021425-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer) |
| PERI | 2025-05-01 13:00:45 | | 9.46 | 9.43 | 1.04% |
| PERI | 2025-05-01 14:00:59 | | 9.43 | 9.41 | 0.93% |
| PERI | 2025-05-01 15:00:45 | | 9.52 | 9.51 | 1.97% |
| PERI | 2025-05-01 16:00:58 | | 9.98 | 9.05 | 1.56% |
| PERI | 2025-05-01 17:00:44 | | 10.00 | 9.30 | 1.61% |
| PERI | 2025-05-01 18:00:59 | | 10.00 | 9.05 | 1.61% |
| PERI | 2025-05-01 20:00:57 | | 0.00 | 0.00 | 1.61% |
2025-05-02
|
| PERI | 2025-05-02 05:00:47 | | 10.32 | 8.03 | 1.61% |
| PERI | 2025-05-02 07:00:47 | | 10.00 | 9.05 | 1.61% |
| PERI | 2025-05-02 09:00:46 | | 10.00 | 8.03 | 1.61% |
| PERI | 2025-05-02 10:00:57 | | 9.52 | 9.49 | 0.32% |
| PERI | 2025-05-02 11:00:46 | | 9.50 | 9.48 | 0.00% |
| PERI | 2025-05-02 12:01:01 | | 9.48 | 9.47 | 0.00% |
| PERI | 2025-05-02 13:00:51 | | 9.54 | 9.52 | 0.54% |
| PERI | 2025-05-02 14:00:59 | | 9.42 | 9.41 | -0.75% |
| PERI | 2025-05-02 15:00:48 | | 9.33 | 9.31 | -1.71% |
| PERI | 2025-05-02 16:01:00 | | 9.33 | 9.27 | -1.93% |
| PERI | 2025-05-02 17:00:47 | | 9.57 | 9.20 | -1.90% |
| PERI | 2025-05-02 18:00:53 | | 9.57 | 9.20 | -1.16% |
| PERI | 2025-05-02 20:01:01 | | 0.00 | 0.00 | -1.16% |
2025-05-05
|
| PERI | 2025-05-05 04:01:00 | | 9.25 | 9.19 | -1.16% |
| PERI | 2025-05-05 05:00:48 | | 9.30 | 9.25 | -0.32% |
| PERI | 2025-05-05 06:00:55 | | 9.41 | 9.36 | 0.74% |
| PERI | 2025-05-05 07:00:53 | | 9.41 | 9.37 | 0.74% |
| PERI | 2025-05-05 08:00:56 | | 9.34 | 9.29 | 0.84% |
| PERI | 2025-05-05 09:00:49 | | 9.40 | 9.35 | 0.84% |
| PERI | 2025-05-05 10:01:01 | | 9.53 | 9.51 | 2.32% |
| PERI | 2025-05-05 11:00:44 | | 9.49 | 9.45 | 2.00% |
| PERI | 2025-05-05 12:00:58 | | 9.55 | 9.53 | 2.53% |
| PERI | 2025-05-05 13:00:44 | | 9.53 | 9.51 | 2.22% |
| PERI | 2025-05-05 14:00:59 | | 9.52 | 9.51 | 2.32% |
| PERI | 2025-05-05 15:00:46 | | 9.45 | 9.44 | 1.48% |
| PERI | 2025-05-05 16:00:59 | | 9.59 | 9.18 | 0.42% |
| PERI | 2025-05-05 17:00:44 | | 9.66 | 9.20 | 0.43% |
| PERI | 2025-05-05 20:00:57 | | 0.00 | 0.00 | 0.43% |
2025-05-06
|
| PERI | 2025-05-06 04:01:07 | | 9.52 | 9.12 | 0.43% |
| PERI | 2025-05-06 05:00:45 | | 9.56 | 9.17 | 0.43% |
| PERI | 2025-05-06 06:01:00 | | 9.56 | 9.22 | 0.43% |
| PERI | 2025-05-06 07:00:47 | | 9.56 | 9.28 | 0.43% |
| PERI | 2025-05-06 08:00:59 | | 9.57 | 9.51 | 1.72% |
| PERI | 2025-05-06 09:00:50 | | 9.68 | 9.60 | 2.15% |
| PERI | 2025-05-06 10:01:05 | | 9.58 | 9.54 | 2.47% |
| PERI | 2025-05-06 11:00:44 | | 9.18 | 9.15 | -1.83% |
| PERI | 2025-05-06 12:01:02 | | 9.25 | 9.22 | -1.18% |
| PERI | 2025-05-06 13:00:46 | | 9.26 | 9.25 | -0.86% |
| PERI | 2025-05-06 14:01:03 | | 9.25 | 9.24 | -1.08% |
| PERI | 2025-05-06 15:00:46 | | 9.28 | 9.27 | -0.75% |
| PERI | 2025-05-06 16:01:01 | | 9.64 | 9.10 | -1.08% |
| PERI | 2025-05-06 17:00:48 | | 9.66 | 9.11 | -1.18% |
| PERI | 2025-05-06 20:00:57 | | 0.00 | 0.00 | -1.18% |
2025-05-07
|
| PERI | 2025-05-07 04:00:58 | | 9.29 | 9.24 | -1.18% |
| PERI | 2025-05-07 05:00:50 | | 9.26 | 9.22 | 0.32% |
| PERI | 2025-05-07 06:01:02 | | 9.03 | 8.96 | -1.82% |
| PERI | 2025-05-07 07:00:51 | | 8.90 | 8.80 | -3.53% |
| PERI | 2025-05-07 08:00:59 | | 8.84 | 8.80 | -4.50% |
| PERI | 2025-05-07 09:00:50 | | 8.94 | 8.88 | -3.75% |
| PERI | 2025-05-07 10:00:56 | | 9.15 | 9.14 | -0.86% |
| PERI | 2025-05-07 11:00:45 | | 9.17 | 9.15 | -0.75% |
| PERI | 2025-05-07 12:00:54 | | 9.25 | 9.23 | 0.11% |
| PERI | 2025-05-07 13:00:47 | | 9.34 | 9.32 | 1.07% |
| PERI | 2025-05-07 14:00:50 | | 9.28 | 9.26 | 0.43% |
| PERI | 2025-05-07 15:00:49 | | 9.25 | 9.23 | 0.21% |
| PERI | 2025-05-07 16:00:55 | | 9.87 | 9.10 | 0.00% |
| PERI | 2025-05-07 17:00:46 | | 9.65 | 9.10 | 0.00% |
| PERI | 2025-05-07 20:00:55 | | 0.00 | 0.00 | 0.00% |
2025-05-08
|
| PERI | 2025-05-08 05:00:48 | | 9.32 | 9.26 | 0.54% |
| PERI | 2025-05-08 06:00:52 | | 9.32 | 9.26 | 1.18% |
| PERI | 2025-05-08 07:00:48 | | 9.36 | 9.31 | 1.18% |
| PERI | 2025-05-08 08:00:51 | | 9.32 | 9.27 | 1.18% |
| PERI | 2025-05-08 09:00:43 | | 9.23 | 9.18 | 0.00% |
| PERI | 2025-05-08 10:00:56 | | 9.37 | 9.35 | 1.71% |
| PERI | 2025-05-08 11:00:48 | | 9.40 | 9.38 | 1.82% |
| PERI | 2025-05-08 12:00:49 | | 9.53 | 9.51 | 3.21% |
| PERI | 2025-05-08 13:00:51 | | 9.51 | 9.49 | 3.00% |
| PERI | 2025-05-08 14:00:55 | | 9.53 | 9.51 | 3.32% |
| PERI | 2025-05-08 15:00:48 | | 9.60 | 9.59 | 4.07% |
| PERI | 2025-05-08 16:00:55 | | 9.91 | 9.00 | 4.50% |
| PERI | 2025-05-08 17:00:40 | | 9.91 | 9.43 | 4.56% |
| PERI | 2025-05-08 20:00:52 | | 0.00 | 0.00 | 4.56% |
2025-05-09
|
| PERI | 2025-05-09 05:00:46 | | 10.85 | 8.64 | 4.56% |
