investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PERI: Perion Network Ltd - Ordinary Shares

+ Country: Israel, IT infrastructure, Technology, Advertising



Clear duplicates of prices



2026-01-02
PERI 2026-01-02 01:02:100.00 0.00 -0.21%
PERI 2026-01-02 05:02:1211.50 3.93 -0.21%
PERI 2026-01-02 06:02:5510.80 3.84 -0.21%
PERI 2026-01-02 08:02:5210.57 9.32 -0.21%
PERI 2026-01-02 11:02:149.50 9.47 -0.94%
PERI 2026-01-02 12:02:579.33 9.31 -2.60%
PERI 2026-01-02 13:02:259.50 9.47 -0.94%
PERI 2026-01-02 14:03:049.45 9.40 -1.46%
PERI 2026-01-02 15:02:229.37 9.35 -2.29%
PERI 2026-01-02 16:03:009.39 9.38 -1.88%
PERI 2026-01-02 17:02:209.50 9.19 -2.40%
PERI 2026-01-02 21:05:240.00 0.00 -2.40%
2026-01-05
PERI 2026-01-05 05:02:209.49 9.43 -2.40%
PERI 2026-01-05 06:03:049.52 9.25 -2.40%
PERI 2026-01-05 07:02:189.52 9.47 -2.40%
PERI 2026-01-05 08:03:299.50 9.43 1.46%
PERI 2026-01-05 09:02:179.52 9.51 1.77%
PERI 2026-01-05 10:03:069.52 9.46 1.67%
PERI 2026-01-05 11:02:159.59 9.57 2.51%
PERI 2026-01-05 12:03:049.66 9.64 3.34%
PERI 2026-01-05 13:02:229.78 9.75 4.38%
PERI 2026-01-05 14:03:069.72 9.68 3.55%
PERI 2026-01-05 15:02:189.74 9.69 3.76%
PERI 2026-01-05 16:03:049.69 9.68 3.55%
PERI 2026-01-05 17:02:169.80 9.44 2.71%
PERI 2026-01-05 17:12:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306426000002/0000863064-26-000002-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2026-01-05 18:02:589.80 9.44 2.78%
2026-01-06
PERI 2026-01-06 05:02:269.76 9.35 2.78%
PERI 2026-01-06 06:03:079.75 9.35 2.78%
PERI 2026-01-06 07:02:199.56 9.49 2.78%
PERI 2026-01-06 08:03:059.57 9.51 -0.43%
PERI 2026-01-06 09:02:189.62 9.55 -0.43%
PERI 2026-01-06 10:03:039.57 9.50 -0.43%
PERI 2026-01-06 11:02:179.51 9.48 -1.07%
PERI 2026-01-06 12:02:589.51 9.50 -0.96%
PERI 2026-01-06 13:02:159.47 9.46 -1.39%
PERI 2026-01-06 14:03:019.51 9.48 -1.07%
PERI 2026-01-06 15:02:159.51 9.50 -0.96%
PERI 2026-01-06 16:03:039.53 9.51 -0.86%
PERI 2026-01-06 17:02:169.66 9.47 -0.96%
PERI 2026-01-06 18:03:049.66 9.47 -0.94%
PERI 2026-01-06 19:02:359.66 9.47 -1.25%
PERI 2026-01-06 21:04:130.00 0.00 -1.25%
2026-01-07
PERI 2026-01-07 05:02:159.69 9.34 -1.25%
PERI 2026-01-07 06:02:599.68 9.26 -1.25%
PERI 2026-01-07 07:02:239.58 9.26 -1.25%
PERI 2026-01-07 08:02:589.69 9.39 -1.25%
PERI 2026-01-07 09:02:169.53 9.48 -1.25%
PERI 2026-01-07 10:03:009.51 9.44 -1.25%
PERI 2026-01-07 11:02:149.39 9.35 -1.35%
PERI 2026-01-07 13:02:149.41 9.39 -1.14%
PERI 2026-01-07 14:03:009.41 9.39 -1.04%
PERI 2026-01-07 15:02:159.39 9.36 -1.14%
PERI 2026-01-07 16:03:029.39 9.36 -1.35%
PERI 2026-01-07 17:02:199.43 9.36 -1.14%
PERI 2026-01-07 18:02:589.43 9.28 -1.16%
PERI 2026-01-07 19:02:349.49 9.28 -1.16%
PERI 2026-01-07 21:06:090.00 0.00 -1.16%
2026-01-08
PERI 2026-01-08 05:02:1810.09 4.13 -1.16%
PERI 2026-01-08 06:02:5810.09 8.49 -1.16%
PERI 2026-01-08 09:02:1410.09 9.33 -1.16%
PERI 2026-01-08 10:02:589.39 8.57 -1.16%
PERI 2026-01-08 11:02:179.40 9.35 -0.42%
PERI 2026-01-08 12:03:009.39 9.38 0.00%
PERI 2026-01-08 13:02:179.39 9.36 0.00%
PERI 2026-01-08 14:03:049.43 9.42 0.32%
PERI 2026-01-08 15:02:209.44 9.43 0.53%
PERI 2026-01-08 16:03:059.43 9.41 0.32%
PERI 2026-01-08 17:02:1810.09 9.34 0.00%
PERI 2026-01-08 18:03:0110.09 8.55 0.00%
PERI 2026-01-08 18:15:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306426000004/0000863064-26-000004-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2026-01-08 21:05:140.00 0.00 0.00%
2026-01-09
PERI 2026-01-09 05:02:129.64 9.31 0.00%
PERI 2026-01-09 06:02:4810.09 3.75 0.00%
PERI 2026-01-09 07:02:049.53 9.32 0.00%
PERI 2026-01-09 08:02:4310.09 8.56 0.00%
PERI 2026-01-09 09:02:0110.09 8.48 0.00%
PERI 2026-01-09 10:02:4510.09 9.40 0.00%
PERI 2026-01-09 11:02:009.30 9.25 -0.85%
PERI 2026-01-09 12:02:429.33 9.31 -0.75%
PERI 2026-01-09 13:02:089.35 9.34 -0.53%
PERI 2026-01-09 14:02:449.36 9.35 -0.32%
PERI 2026-01-09 15:02:069.35 9.33 -0.53%
PERI 2026-01-09 16:02:459.33 9.32 -0.75%
PERI 2026-01-09 17:02:019.49 9.27 0.11%
PERI 2026-01-09 21:05:070.00 0.00 0.11%
2026-01-12
PERI 2026-01-12 05:02:169.37 9.30 0.11%
PERI 2026-01-12 06:02:519.36 9.32 0.11%
PERI 2026-01-12 07:01:579.39 9.32 -0.64%
PERI 2026-01-12 08:02:519.41 9.33 -0.64%
PERI 2026-01-12 09:02:009.40 9.34 -0.53%
PERI 2026-01-12 10:02:509.39 9.34 -0.53%
PERI 2026-01-12 11:02:079.44 9.42 0.32%
PERI 2026-01-12 12:02:519.51 9.50 1.06%
PERI 2026-01-12 13:02:019.52 9.51 1.28%
PERI 2026-01-12 15:02:079.51 9.50 1.17%
PERI 2026-01-12 16:02:569.57 9.55 1.81%
PERI 2026-01-12 17:02:029.62 9.46 1.28%
PERI 2026-01-12 21:04:050.00 0.00 1.28%
2026-01-13
PERI 2026-01-13 05:02:089.51 9.42 -0.43%
PERI 2026-01-13 06:02:549.51 9.43 -0.43%
PERI 2026-01-13 07:02:099.48 9.43 -0.43%
PERI 2026-01-13 08:02:499.52 9.43 -0.43%
PERI 2026-01-13 10:02:489.54 9.48 -0.43%
PERI 2026-01-13 11:02:049.49 9.47 -0.21%
PERI 2026-01-13 12:02:499.49 9.47 -0.32%
PERI 2026-01-13 13:02:089.50 9.48 -0.21%
PERI 2026-01-13 14:02:539.48 9.47 -0.32%
PERI 2026-01-13 15:02:109.49 9.48 -0.32%
PERI 2026-01-13 16:02:539.54 9.52 0.11%
PERI 2026-01-13 17:02:109.61 9.28 0.00%
PERI 2026-01-13 21:04:070.00 0.00 0.00%
2026-01-14
PERI 2026-01-14 05:02:139.59 9.48 0.00%
PERI 2026-01-14 06:02:509.57 9.51 0.00%
PERI 2026-01-14 07:02:089.51 9.43 0.00%
PERI 2026-01-14 08:02:479.50 9.41 0.00%
PERI 2026-01-14 09:02:029.45 9.38 -0.53%
PERI 2026-01-14 10:02:479.47 9.41 -0.53%
PERI 2026-01-14 11:02:009.40 9.39 -1.16%
PERI 2026-01-14 12:02:489.54 9.51 0.21%
PERI 2026-01-14 13:02:039.51 9.49 0.00%
PERI 2026-01-14 14:02:499.41 9.39 -1.05%
PERI 2026-01-14 15:02:029.48 9.47 -0.21%
PERI 2026-01-14 16:02:509.50 9.49 0.00%
PERI 2026-01-14 17:02:039.67 9.36 0.11%
PERI 2026-01-14 21:02:380.00 0.00 0.11%
2026-01-15
PERI 2026-01-15 05:02:029.53 9.44 0.11%
PERI 2026-01-15 06:02:509.57 9.48 0.00%
PERI 2026-01-15 07:02:079.54 9.47 0.00%
PERI 2026-01-15 08:02:559.51 9.44 0.00%
PERI 2026-01-15 09:02:119.54 9.38 -0.11%
PERI 2026-01-15 10:02:569.53 9.47 -0.11%
PERI 2026-01-15 11:02:069.64 9.61 1.16%
PERI 2026-01-15 12:02:519.70 9.68 1.79%
PERI 2026-01-15 13:02:089.65 9.61 1.47%
PERI 2026-01-15 14:02:549.64 9.61 1.16%
PERI 2026-01-15 15:02:089.57 9.55 0.63%
PERI 2026-01-15 16:02:569.58 9.57 0.74%
PERI 2026-01-15 17:02:109.66 9.44 0.84%
PERI 2026-01-15 21:03:440.00 0.00 0.84%
2026-01-16
PERI 2026-01-16 05:02:129.86 9.52 0.84%
PERI 2026-01-16 06:02:579.65 9.38 0.84%
PERI 2026-01-16 08:03:019.66 8.74 0.84%
PERI 2026-01-16 11:02:049.52 9.49 -0.95%
PERI 2026-01-16 12:02:499.50 9.49 -0.95%
PERI 2026-01-16 13:02:069.51 9.50 -0.84%
PERI 2026-01-16 14:02:549.47 9.46 -1.16%
PERI 2026-01-16 16:02:569.45 9.43 -1.37%
PERI 2026-01-16 17:02:089.58 9.35 -1.16%
PERI 2026-01-16 18:02:499.58 9.35 -1.15%
PERI 2026-01-16 21:04:460.00 0.00 -1.15%
2026-01-20
PERI 2026-01-20 05:02:089.18 9.10 -3.02%
PERI 2026-01-20 06:02:589.09 9.02 -3.02%
PERI 2026-01-20 07:02:019.15 9.10 -3.23%
PERI 2026-01-20 08:02:549.24 9.14 -2.19%
PERI 2026-01-20 09:02:059.29 9.23 -2.19%
PERI 2026-01-20 10:02:539.22 9.10 -2.82%
PERI 2026-01-20 11:02:039.40 9.35 -1.04%
PERI 2026-01-20 12:02:509.32 9.27 -1.67%
PERI 2026-01-20 13:02:079.27 9.25 -2.19%
PERI 2026-01-20 14:02:589.25 9.24 -2.19%
PERI 2026-01-20 15:02:119.27 9.25 -1.98%
PERI 2026-01-20 16:02:589.22 9.21 -2.50%
PERI 2026-01-20 17:02:159.53 9.10 -2.61%
PERI 2026-01-20 18:02:539.53 9.10 -2.64%
PERI 2026-01-20 21:03:370.00 0.00 -2.64%
2026-01-21
PERI 2026-01-21 05:02:179.29 9.23 1.06%
PERI 2026-01-21 06:03:009.26 9.19 1.06%
PERI 2026-01-21 07:02:129.22 9.15 1.06%
PERI 2026-01-21 08:02:559.23 9.15 0.32%
PERI 2026-01-21 09:02:099.18 9.15 -0.32%
PERI 2026-01-21 10:02:549.19 9.10 -0.42%
PERI 2026-01-21 11:02:099.22 9.18 0.32%
PERI 2026-01-21 12:02:509.29 9.27 1.06%
PERI 2026-01-21 13:38:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306426000006/0000863064-26-000006-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2026-01-21 14:03:119.14 9.11 -0.53%
PERI 2026-01-21 15:02:079.14 9.13 -0.53%
PERI 2026-01-21 16:02:589.23 9.21 0.32%
PERI 2026-01-21 17:02:069.36 9.09 0.32%
PERI 2026-01-21 18:02:529.36 9.09 0.33%
PERI 2026-01-21 21:04:400.00 0.00 0.33%
2026-01-22
PERI 2026-01-22 05:02:069.31 9.24 0.33%
PERI 2026-01-22 06:02:529.30 9.24 0.33%
PERI 2026-01-22 07:02:059.29 9.26 0.33%
PERI 2026-01-22 08:02:529.29 9.26 0.43%
PERI 2026-01-22 10:02:549.31 9.26 0.43%
PERI 2026-01-22 11:02:019.35 9.32 1.30%
PERI 2026-01-22 12:02:489.40 9.38 1.85%
PERI 2026-01-22 13:02:099.36 9.34 1.41%
PERI 2026-01-22 14:03:039.39 9.36 1.85%
PERI 2026-01-22 15:02:099.40 9.38 1.85%
PERI 2026-01-22 16:02:579.32 9.31 1.09%
PERI 2026-01-22 17:01:569.47 9.18 0.98%
PERI 2026-01-22 21:03:090.00 0.00 0.98%
2026-01-23
PERI 2026-01-23 05:02:099.31 9.19 0.98%
PERI 2026-01-23 06:03:029.49 9.19 0.98%
PERI 2026-01-23 07:02:169.31 9.19 0.98%
PERI 2026-01-23 08:02:5310.09 9.19 -0.87%
PERI 2026-01-23 10:02:559.34 9.19 -0.87%
PERI 2026-01-23 11:02:109.28 9.25 -0.33%
PERI 2026-01-23 12:02:499.22 9.17 -0.87%
PERI 2026-01-23 13:02:129.24 9.22 -0.65%
PERI 2026-01-23 14:02:509.20 9.18 -1.19%
PERI 2026-01-23 15:02:169.19 9.18 -1.19%
PERI 2026-01-23 16:02:559.17 9.16 -1.41%
PERI 2026-01-23 17:02:049.66 9.02 -1.52%
PERI 2026-01-23 18:03:019.66 9.02 -1.51%
PERI 2026-01-23 21:03:290.00 0.00 -1.51%
2026-01-26
PERI 2026-01-26 05:02:089.26 9.19 0.54%
PERI 2026-01-26 06:02:549.19 9.14 0.54%
PERI 2026-01-26 07:02:039.25 9.14 0.54%
PERI 2026-01-26 08:02:529.24 9.17 -0.11%
PERI 2026-01-26 09:02:059.25 9.18 -0.11%
PERI 2026-01-26 10:02:519.25 9.19 0.54%
PERI 2026-01-26 11:02:019.19 9.18 0.22%
PERI 2026-01-26 12:02:519.23 9.22 0.86%
PERI 2026-01-26 13:01:599.24 9.22 0.86%
PERI 2026-01-26 14:03:029.22 9.19 0.54%
PERI 2026-01-26 15:02:409.18 9.16 0.11%
PERI 2026-01-26 16:02:599.23 9.19 0.75%
PERI 2026-01-26 17:02:029.32 9.10 0.54%
PERI 2026-01-26 18:02:519.32 9.10 0.55%
PERI 2026-01-26 21:04:300.00 0.00 0.55%
2026-01-27
PERI 2026-01-27 05:02:049.23 9.01 0.55%
PERI 2026-01-27 06:03:069.22 9.15 0.55%
PERI 2026-01-27 07:01:589.19 8.34 -0.11%
PERI 2026-01-27 08:02:569.19 9.13 0.11%
PERI 2026-01-27 09:02:049.15 8.31 0.11%
PERI 2026-01-27 10:03:029.19 9.13 0.11%
PERI 2026-01-27 11:02:088.94 8.91 -2.84%
PERI 2026-01-27 12:02:539.01 8.99 -2.07%
PERI 2026-01-27 13:01:589.03 9.01 -1.86%
PERI 2026-01-27 14:02:519.02 9.00 -1.97%
PERI 2026-01-27 15:02:119.02 9.01 -1.86%
PERI 2026-01-27 16:02:499.04 9.02 -1.75%
PERI 2026-01-27 17:02:059.06 8.99 -1.53%
PERI 2026-01-27 18:02:529.06 8.86 -1.52%
PERI 2026-01-27 19:02:009.15 8.86 -1.52%
PERI 2026-01-27 20:02:569.15 9.05 -1.52%
PERI 2026-01-27 21:03:120.00 0.00 -1.52%
PERI 2026-01-27 22:05:129.15 9.05 -1.52%
2026-01-28
PERI 2026-01-28 05:02:129.06 9.00 -1.52%
PERI 2026-01-28 06:02:558.99 8.94 -0.87%
PERI 2026-01-28 07:02:059.01 8.98 -0.76%
PERI 2026-01-28 08:02:519.07 9.00 0.43%
PERI 2026-01-28 09:02:009.04 8.98 -0.76%
PERI 2026-01-28 10:02:479.81 8.98 -0.76%
PERI 2026-01-28 11:02:019.10 9.08 0.43%
PERI 2026-01-28 12:02:509.11 9.09 0.54%
PERI 2026-01-28 13:01:599.08 9.06 0.22%
PERI 2026-01-28 14:02:459.05 9.02 0.00%
PERI 2026-01-28 15:02:029.03 9.01 -0.43%
PERI 2026-01-28 16:03:129.03 9.01 -0.33%
PERI 2026-01-28 17:02:199.17 8.85 -2.17%
PERI 2026-01-28 18:03:019.17 8.93 -2.21%
PERI 2026-01-28 19:02:119.17 8.84 -2.21%
PERI 2026-01-28 21:04:160.00 0.00 -2.21%
2026-01-29
PERI 2026-01-29 05:02:099.07 9.00 -2.21%
PERI 2026-01-29 06:02:598.98 8.92 -2.21%
PERI 2026-01-29 07:02:099.07 8.93 0.00%
PERI 2026-01-29 08:02:518.98 8.93 0.00%
PERI 2026-01-29 09:02:199.00 8.93 0.00%
PERI 2026-01-29 10:02:468.97 8.93 0.00%
PERI 2026-01-29 11:02:068.81 8.80 -1.33%
PERI 2026-01-29 12:02:548.72 8.71 -2.21%
PERI 2026-01-29 13:02:138.78 8.76 -1.77%
PERI 2026-01-29 14:02:548.78 8.74 -1.77%
PERI 2026-01-29 15:02:378.81 8.75 -1.22%
PERI 2026-01-29 16:02:528.85 8.83 -0.99%
PERI 2026-01-29 17:02:149.07 8.74 -0.33%
PERI 2026-01-29 18:03:049.07 8.74 -0.34%
PERI 2026-01-29 21:03:560.00 0.00 -0.34%
2026-01-30
PERI 2026-01-30 05:02:0611.50 3.64 -0.34%
PERI 2026-01-30 06:03:0011.50 7.58 -0.34%
PERI 2026-01-30 07:02:1511.50 8.50 -0.34%
PERI 2026-01-30 08:02:5910.09 8.50 -0.34%
PERI 2026-01-30 10:02:539.76 8.50 -0.34%
PERI 2026-01-30 11:02:058.85 8.83 -0.56%
PERI 2026-01-30 12:02:508.70 8.68 -1.90%
PERI 2026-01-30 13:02:098.72 8.69 -1.79%
PERI 2026-01-30 14:02:498.77 8.75 -1.34%
PERI 2026-01-30 15:02:108.81 8.76 -1.23%
PERI 2026-01-30 16:02:488.78 8.76 -1.12%
PERI 2026-01-30 17:02:128.99 8.50 -0.90%
PERI 2026-01-30 18:02:548.99 8.50 -2.25%
PERI 2026-01-30 21:05:020.00 0.00 -2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.