investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PERI: Perion Network Ltd - Ordinary Shares

+ Country: Israel, IT infrastructure, Technology, Advertising



Clear duplicates of prices



2026-03-18
PERI 2026-03-18 06:03:228.91 8.86 1.15%
PERI 2026-03-18 07:02:518.92 8.86 0.92%
PERI 2026-03-18 08:03:208.89 8.82 0.92%
PERI 2026-03-18 09:02:418.77 8.71 -0.35%
PERI 2026-03-18 10:03:288.83 8.80 0.23%
PERI 2026-03-18 11:04:298.84 8.83 0.46%
PERI 2026-03-18 12:03:398.77 8.76 -0.46%
PERI 2026-03-18 13:04:028.79 8.77 0.00%
PERI 2026-03-18 14:03:228.81 8.80 0.12%
PERI 2026-03-18 15:02:588.80 8.78 0.00%
PERI 2026-03-18 16:03:239.20 8.65 -0.69%
PERI 2026-03-18 17:04:259.26 8.65 -0.68%
PERI 2026-03-18 20:03:180.00 0.00 -0.68%
2026-03-19
PERI 2026-03-19 04:03:458.75 8.66 -0.68%
PERI 2026-03-19 05:03:038.74 8.68 -0.68%
PERI 2026-03-19 06:03:278.75 8.68 -0.68%
PERI 2026-03-19 07:03:468.74 8.68 -0.68%
PERI 2026-03-19 08:03:528.72 8.66 -0.68%
PERI 2026-03-19 09:02:528.66 8.60 -0.91%
PERI 2026-03-19 10:03:288.86 8.85 1.59%
PERI 2026-03-19 11:03:188.94 8.90 2.05%
PERI 2026-03-19 12:03:208.94 8.93 2.16%
PERI 2026-03-19 13:02:498.92 8.91 1.93%
PERI 2026-03-19 14:03:188.91 8.90 1.93%
PERI 2026-03-19 15:02:578.99 8.98 2.84%
PERI 2026-03-19 16:03:149.00 8.55 2.95%
PERI 2026-03-19 17:03:099.00 8.55 2.97%
PERI 2026-03-19 19:03:009.26 8.55 2.97%
PERI 2026-03-19 20:03:290.00 0.00 2.97%
2026-03-20
PERI 2026-03-20 04:03:259.12 8.96 2.97%
PERI 2026-03-20 05:02:509.10 8.30 2.97%
PERI 2026-03-20 06:03:369.14 8.98 0.34%
PERI 2026-03-20 07:02:539.06 8.97 0.57%
PERI 2026-03-20 08:03:219.26 8.50 0.69%
PERI 2026-03-20 10:03:199.39 9.35 4.12%
PERI 2026-03-20 11:02:439.54 9.52 6.29%
PERI 2026-03-20 12:03:239.61 9.60 6.98%
PERI 2026-03-20 12:09:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306426000017/0000863064-26-000017-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2026-03-20 13:02:459.57 9.56 6.64%
PERI 2026-03-20 14:03:289.54 9.52 6.06%
PERI 2026-03-20 15:02:559.52 9.51 5.95%
PERI 2026-03-20 16:03:319.79 9.63 7.44%
PERI 2026-03-20 17:02:529.79 9.05 7.22%
PERI 2026-03-20 20:03:310.00 0.00 7.22%
2026-03-23
PERI 2026-03-23 04:03:309.47 9.38 -2.33%
PERI 2026-03-23 05:02:419.48 9.42 -2.11%
PERI 2026-03-23 06:03:469.39 9.38 -2.56%
PERI 2026-03-23 07:02:349.47 9.43 -1.44%
PERI 2026-03-23 08:03:289.44 9.36 -2.56%
PERI 2026-03-23 09:02:419.68 9.60 -1.11%
PERI 2026-03-23 10:03:289.89 9.88 2.89%
PERI 2026-03-23 11:02:4510.16 10.15 5.78%
PERI 2026-03-23 12:03:3610.14 10.13 5.67%
PERI 2026-03-23 13:02:3710.17 10.16 6.00%
PERI 2026-03-23 14:03:3210.10 10.09 5.11%
PERI 2026-03-23 15:02:4410.14 10.13 5.67%
PERI 2026-03-23 16:03:5310.18 9.96 5.78%
PERI 2026-03-23 17:02:5710.18 9.96 5.40%
PERI 2026-03-23 18:03:3410.40 9.96 5.40%
PERI 2026-03-23 20:04:330.00 0.00 5.40%
2026-03-24
PERI 2026-03-24 04:04:1210.24 10.15 5.40%
PERI 2026-03-24 05:02:4110.04 9.94 -0.62%
PERI 2026-03-24 06:04:1910.05 9.97 -1.04%
PERI 2026-03-24 07:02:3310.05 9.99 -1.04%
PERI 2026-03-24 08:03:2410.28 10.07 -0.73%
PERI 2026-03-24 09:02:3410.03 9.96 -0.73%
PERI 2026-03-24 10:03:3210.26 10.25 1.04%
PERI 2026-03-24 11:02:3510.24 10.23 0.93%
PERI 2026-03-24 13:02:5910.18 10.17 0.31%
PERI 2026-03-24 14:03:3710.18 10.17 0.21%
PERI 2026-03-24 15:02:3710.24 10.23 0.93%
PERI 2026-03-24 16:03:2610.29 10.21 0.93%
PERI 2026-03-24 17:02:2810.32 10.08 0.89%
PERI 2026-03-24 18:03:3210.32 10.26 0.89%
PERI 2026-03-24 19:02:5910.50 10.26 0.89%
PERI 2026-03-24 20:03:320.00 0.00 0.89%
2026-03-25
PERI 2026-03-25 04:03:5210.40 10.32 0.20%
PERI 2026-03-25 05:02:4510.38 10.30 0.20%
PERI 2026-03-25 06:03:4210.32 10.25 0.89%
PERI 2026-03-25 07:02:3710.38 10.32 0.89%
PERI 2026-03-25 08:03:2010.40 10.34 0.99%
PERI 2026-03-25 09:02:3310.33 10.26 0.99%
PERI 2026-03-25 10:03:4910.40 10.39 1.67%
PERI 2026-03-25 11:02:5610.31 10.28 0.69%
PERI 2026-03-25 12:03:2010.26 10.25 0.10%
PERI 2026-03-25 14:03:3210.24 10.23 0.00%
PERI 2026-03-25 15:02:4510.23 10.22 -0.10%
PERI 2026-03-25 16:03:3610.52 10.19 0.30%
PERI 2026-03-25 17:02:4410.52 10.00 -0.29%
PERI 2026-03-25 18:03:4310.75 10.00 -0.29%
PERI 2026-03-25 20:03:430.00 0.00 -0.29%
2026-03-26
PERI 2026-03-26 04:03:2610.29 10.18 -0.29%
PERI 2026-03-26 05:03:0510.25 10.18 -0.59%
PERI 2026-03-26 06:03:4110.20 10.09 -0.59%
PERI 2026-03-26 07:02:5010.22 10.15 -0.59%
PERI 2026-03-26 08:03:2410.23 10.14 -0.59%
PERI 2026-03-26 09:04:3210.22 10.16 -0.98%
PERI 2026-03-26 10:03:2610.47 10.46 1.95%
PERI 2026-03-26 11:03:0510.38 10.37 1.17%
PERI 2026-03-26 12:03:4710.34 10.33 0.68%
PERI 2026-03-26 13:03:3610.37 10.36 1.07%
PERI 2026-03-26 14:03:5610.34 10.33 0.78%
PERI 2026-03-26 15:03:1310.33 10.32 0.68%
PERI 2026-03-26 16:04:0910.70 10.00 0.10%
PERI 2026-03-26 20:03:350.00 0.00 0.10%
2026-03-27
PERI 2026-03-27 04:03:4310.47 10.00 0.10%
PERI 2026-03-27 05:03:0710.35 10.00 0.10%
PERI 2026-03-27 07:03:3310.47 10.00 0.10%
PERI 2026-03-27 10:04:039.97 9.93 -3.12%
PERI 2026-03-27 11:03:0210.02 10.01 -2.53%
PERI 2026-03-27 12:04:1710.00 9.99 -2.73%
PERI 2026-03-27 13:03:269.93 9.92 -3.31%
PERI 2026-03-27 14:03:399.89 9.86 -3.70%
PERI 2026-03-27 15:03:089.89 9.86 -3.89%
PERI 2026-03-27 16:03:4410.28 9.56 -3.12%
PERI 2026-03-27 17:03:0910.28 9.56 -3.11%
PERI 2026-03-27 20:03:070.00 0.00 -3.11%
2026-03-30
PERI 2026-03-30 04:03:399.91 9.84 -3.11%
PERI 2026-03-30 05:02:329.85 9.76 -3.11%
PERI 2026-03-30 06:03:2110.68 9.76 -0.58%
PERI 2026-03-30 07:02:289.81 9.74 -0.58%
PERI 2026-03-30 08:03:249.82 9.75 -0.58%
PERI 2026-03-30 09:03:149.85 9.77 -0.58%
PERI 2026-03-30 10:03:2110.07 10.03 2.43%
PERI 2026-03-30 11:02:2810.03 10.01 1.95%
PERI 2026-03-30 12:03:2210.09 10.08 2.63%
PERI 2026-03-30 13:02:3010.02 10.01 1.85%
PERI 2026-03-30 14:03:239.85 9.84 0.29%
PERI 2026-03-30 15:02:349.84 9.83 0.19%
PERI 2026-03-30 16:03:2310.20 9.57 0.00%
PERI 2026-03-30 20:03:320.00 0.00 0.00%
2026-03-31
PERI 2026-03-31 04:04:079.97 9.88 0.00%
PERI 2026-03-31 05:03:169.94 9.85 0.00%
PERI 2026-03-31 06:03:259.89 9.81 0.41%
PERI 2026-03-31 07:02:329.86 9.78 0.41%
PERI 2026-03-31 08:03:229.90 9.84 0.41%
PERI 2026-03-31 09:02:369.95 9.88 0.92%
PERI 2026-03-31 10:03:2010.05 10.03 2.34%
PERI 2026-03-31 11:02:399.97 9.94 1.43%
PERI 2026-03-31 12:03:349.99 9.97 1.73%
PERI 2026-03-31 13:02:3910.03 10.01 2.04%
PERI 2026-03-31 14:03:3310.01 10.00 1.93%
PERI 2026-03-31 15:02:509.98 9.97 1.73%
PERI 2026-03-31 16:03:4210.25 8.74 1.73%
PERI 2026-03-31 17:02:5010.25 10.00 1.83%
PERI 2026-03-31 20:03:450.00 0.00 1.83%
2026-04-01
PERI 2026-04-01 04:03:4211.61 6.41 1.83%
PERI 2026-04-01 05:02:5511.61 9.88 1.83%
PERI 2026-04-01 07:02:5311.07 9.88 1.83%
PERI 2026-04-01 10:03:579.83 9.81 -1.73%
PERI 2026-04-01 11:02:449.87 9.84 -1.32%
PERI 2026-04-01 12:04:079.81 9.80 -1.73%
PERI 2026-04-01 13:02:329.84 9.83 -1.53%
PERI 2026-04-01 14:03:229.81 9.78 -1.83%
PERI 2026-04-01 15:02:369.84 9.83 -1.63%
PERI 2026-04-01 15:18:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306426000019/0000863064-26-000019-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2026-04-01 16:03:3210.93 8.74 -1.60%
PERI 2026-04-01 20:03:280.00 0.00 -1.60%
2026-04-02
PERI 2026-04-02 04:03:2110.64 6.41 -1.60%
PERI 2026-04-02 06:03:1410.70 6.41 -1.60%
PERI 2026-04-02 07:02:1910.20 8.74 -1.60%
PERI 2026-04-02 10:03:189.66 9.65 -1.70%
PERI 2026-04-02 11:02:179.81 9.80 -0.10%
PERI 2026-04-02 12:03:149.79 9.77 -0.20%
PERI 2026-04-02 13:02:219.78 9.76 -0.60%
PERI 2026-04-02 14:03:119.80 9.78 -0.20%
PERI 2026-04-02 15:02:269.84 9.83 0.10%
PERI 2026-04-02 16:03:1110.26 8.68 0.61%
PERI 2026-04-02 19:02:2810.26 9.14 0.61%
PERI 2026-04-02 20:03:170.00 0.00 0.61%
2026-04-06
PERI 2026-04-06 04:03:1910.00 9.76 0.00%
PERI 2026-04-06 05:02:199.98 9.76 0.00%
PERI 2026-04-06 06:03:129.97 9.84 0.00%
PERI 2026-04-06 07:02:529.94 9.75 0.00%
PERI 2026-04-06 08:03:079.90 9.75 -0.41%
PERI 2026-04-06 09:02:2410.00 9.75 -0.41%
PERI 2026-04-06 10:03:229.94 9.93 0.71%
PERI 2026-04-06 11:02:289.89 9.86 0.31%
PERI 2026-04-06 12:03:169.87 9.85 0.10%
PERI 2026-04-06 13:02:299.80 9.78 -0.71%
PERI 2026-04-06 14:03:239.85 9.84 -0.20%
PERI 2026-04-06 15:02:219.84 9.83 -0.31%
PERI 2026-04-06 16:03:3810.85 9.48 -0.61%
PERI 2026-04-06 20:03:250.00 0.00 -0.61%
2026-04-07
PERI 2026-04-07 04:03:1611.61 9.48 -0.61%
PERI 2026-04-07 07:02:3011.07 9.48 -0.61%
PERI 2026-04-07 10:03:179.80 9.76 0.00%
PERI 2026-04-07 11:02:289.72 9.71 -0.81%
PERI 2026-04-07 12:03:289.73 9.72 -0.71%
PERI 2026-04-07 13:02:349.77 9.76 -0.30%
PERI 2026-04-07 14:03:199.79 9.76 -0.20%
PERI 2026-04-07 15:02:289.69 9.68 -1.11%
PERI 2026-04-07 16:03:1710.25 8.68 -0.31%
PERI 2026-04-07 19:02:2510.25 9.01 -0.31%
PERI 2026-04-07 20:03:170.00 0.00 -0.31%
2026-04-08
PERI 2026-04-08 04:03:1910.87 9.10 -0.31%
PERI 2026-04-08 05:02:3510.29 6.41 -0.31%
PERI 2026-04-08 07:02:4210.29 9.85 3.88%
PERI 2026-04-08 10:03:349.90 9.89 1.43%
PERI 2026-04-08 11:02:399.93 9.92 1.73%
PERI 2026-04-08 12:03:209.90 9.89 1.33%
PERI 2026-04-08 13:02:349.89 9.88 1.33%
PERI 2026-04-08 14:03:219.87 9.85 0.92%
PERI 2026-04-08 15:03:519.75 9.74 -0.10%
PERI 2026-04-08 16:03:2310.19 8.35 0.92%
PERI 2026-04-08 20:03:210.00 0.00 0.92%
2026-04-09
PERI 2026-04-09 04:03:349.78 9.69 0.92%
PERI 2026-04-09 05:02:309.77 9.72 -0.10%
PERI 2026-04-09 06:03:229.78 9.73 -0.10%
PERI 2026-04-09 07:02:399.85 9.68 0.00%
PERI 2026-04-09 08:03:419.86 9.80 0.00%
PERI 2026-04-09 09:02:259.84 9.77 0.20%
PERI 2026-04-09 10:03:259.68 9.66 -1.13%
PERI 2026-04-09 11:02:269.52 9.50 -2.76%
PERI 2026-04-09 12:03:139.65 9.63 -1.43%
PERI 2026-04-09 13:02:289.61 9.60 -1.84%
PERI 2026-04-09 14:03:229.64 9.61 -1.43%
PERI 2026-04-09 15:02:279.64 9.61 -1.54%
PERI 2026-04-09 16:03:179.81 8.76 -1.43%
PERI 2026-04-09 20:03:330.00 0.00 -1.43%
2026-04-10
PERI 2026-04-10 04:03:209.69 9.51 -1.43%
PERI 2026-04-10 05:02:339.80 9.48 -1.43%
PERI 2026-04-10 06:03:319.86 9.53 -1.43%
PERI 2026-04-10 07:03:0110.62 9.48 -1.43%
PERI 2026-04-10 09:02:329.70 9.48 -1.43%
PERI 2026-04-10 10:03:149.68 9.66 0.41%
PERI 2026-04-10 11:02:279.68 9.67 0.51%
PERI 2026-04-10 12:05:029.67 9.66 0.41%
PERI 2026-04-10 13:02:389.65 9.64 0.20%
PERI 2026-04-10 14:03:239.66 9.65 0.31%
PERI 2026-04-10 15:02:269.60 9.59 -0.31%
PERI 2026-04-10 16:03:2110.19 9.14 -0.73%
PERI 2026-04-10 17:02:2610.19 9.52 -0.73%
PERI 2026-04-10 18:03:199.70 9.52 -0.73%
PERI 2026-04-10 20:03:350.00 0.00 -0.73%
2026-04-13
PERI 2026-04-13 04:03:239.42 9.35 -1.45%
PERI 2026-04-13 05:02:199.41 9.33 -1.66%
PERI 2026-04-13 06:03:129.43 9.35 -1.66%
PERI 2026-04-13 07:02:239.47 9.41 -0.83%
PERI 2026-04-13 08:03:099.44 9.39 -1.35%
PERI 2026-04-13 09:02:229.49 9.43 -1.25%
PERI 2026-04-13 10:03:149.58 9.57 0.10%
PERI 2026-04-13 11:02:229.65 9.64 0.93%
PERI 2026-04-13 12:03:169.68 9.67 1.14%
PERI 2026-04-13 13:02:309.73 9.72 1.77%
PERI 2026-04-13 14:03:119.76 9.75 1.97%
PERI 2026-04-13 15:02:319.70 9.68 1.56%
PERI 2026-04-13 16:03:2610.19 8.35 0.42%
PERI 2026-04-13 19:02:3110.19 8.36 0.42%
PERI 2026-04-13 20:03:470.00 0.00 0.42%
2026-04-14
PERI 2026-04-14 04:03:159.83 9.75 0.52%
PERI 2026-04-14 05:02:219.86 9.76 0.52%
PERI 2026-04-14 06:03:229.89 9.80 0.94%
PERI 2026-04-14 07:02:339.86 9.78 0.94%
PERI 2026-04-14 09:02:249.82 9.78 0.94%
PERI 2026-04-14 10:03:179.90 9.89 1.46%
PERI 2026-04-14 11:02:389.84 9.83 0.94%
PERI 2026-04-14 13:02:399.84 9.83 0.84%
PERI 2026-04-14 14:03:159.74 9.73 -0.21%
PERI 2026-04-14 15:02:289.73 9.72 -0.21%
PERI 2026-04-14 16:03:0910.19 8.36 0.20%
PERI 2026-04-14 17:02:2310.19 8.74 0.20%
PERI 2026-04-14 20:03:280.00 0.00 0.20%
2026-04-15
PERI 2026-04-15 04:03:199.85 9.78 0.20%
PERI 2026-04-15 05:02:209.84 9.76 0.51%
PERI 2026-04-15 06:03:159.83 9.76 0.51%
PERI 2026-04-15 07:02:229.81 9.74 0.51%
PERI 2026-04-15 08:03:089.82 9.75 0.51%
PERI 2026-04-15 09:02:239.81 9.74 0.51%
PERI 2026-04-15 10:07:4410.06 10.05 2.97%
PERI 2026-04-15 11:02:2910.11 10.10 3.28%
PERI 2026-04-15 12:03:2310.10 10.09 3.28%
PERI 2026-04-15 13:02:3010.11 10.10 3.38%
PERI 2026-04-15 14:03:1210.15 10.14 3.79%
PERI 2026-04-15 15:02:3210.15 10.14 3.89%
PERI 2026-04-15 16:03:2610.51 9.77 5.42%
PERI 2026-04-15 20:03:280.00 0.00 5.42%
2026-04-16
PERI 2026-04-16 04:03:4010.36 10.31 0.31%
PERI 2026-04-16 05:02:3110.37 10.29 0.61%
PERI 2026-04-16 06:03:2410.32 10.23 0.31%
PERI 2026-04-16 07:02:5510.34 10.28 0.31%
PERI 2026-04-16 08:03:2110.37 10.29 0.31%
PERI 2026-04-16 09:02:2710.45 10.37 0.31%
PERI 2026-04-16 10:03:1010.36 10.34 0.51%
PERI 2026-04-16 11:02:3610.41 10.39 1.02%
PERI 2026-04-16 12:03:1610.41 10.40 1.12%
PERI 2026-04-16 14:03:1410.46 10.45 1.64%
PERI 2026-04-16 15:02:4910.50 10.49 2.04%
PERI 2026-04-16 16:03:1610.47 9.77 1.65%
PERI 2026-04-16 18:03:2510.55 9.77 1.65%
PERI 2026-04-16 20:03:470.00 0.00 1.65%
2026-04-17
PERI 2026-04-17 04:03:3010.65 10.49 1.65%
PERI 2026-04-17 05:02:3710.66 10.37 1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.