investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PERI: Perion Network Ltd - Ordinary Shares

+ Country: Israel, IT infrastructure, Technology, Advertising



Clear duplicates of prices



2025-06-16
PERI 2025-06-16 00:06:100.00 0.00 -1.75%
PERI 2025-06-16 04:02:319.66 9.57 -1.75%
PERI 2025-06-16 05:01:529.59 9.51 0.72%
PERI 2025-06-16 06:02:339.58 9.51 0.72%
PERI 2025-06-16 07:01:529.64 9.57 1.34%
PERI 2025-06-16 08:02:349.70 9.63 2.06%
PERI 2025-06-16 09:01:529.69 9.63 2.16%
PERI 2025-06-16 10:02:429.61 9.58 1.44%
PERI 2025-06-16 11:01:499.68 9.66 2.16%
PERI 2025-06-16 12:02:339.66 9.64 1.95%
PERI 2025-06-16 13:01:519.67 9.66 2.06%
PERI 2025-06-16 14:02:369.68 9.66 2.16%
PERI 2025-06-16 15:01:499.72 9.71 2.67%
PERI 2025-06-16 16:02:339.99 9.53 2.67%
PERI 2025-06-16 17:01:459.99 9.52 2.75%
PERI 2025-06-16 18:02:339.99 9.41 2.75%
PERI 2025-06-16 20:02:280.00 0.00 2.75%
2025-06-17
PERI 2025-06-17 04:02:299.67 9.60 2.75%
PERI 2025-06-17 05:02:189.70 9.64 -0.42%
PERI 2025-06-17 06:02:349.66 9.60 -0.42%
PERI 2025-06-17 07:01:509.62 9.59 -0.85%
PERI 2025-06-17 08:02:319.68 9.64 -0.85%
PERI 2025-06-17 09:01:439.70 9.66 -0.85%
PERI 2025-06-17 10:02:339.64 9.60 -0.85%
PERI 2025-06-17 11:01:469.74 9.72 0.00%
PERI 2025-06-17 12:02:359.78 9.76 0.53%
PERI 2025-06-17 13:01:509.73 9.72 0.11%
PERI 2025-06-17 14:02:339.70 9.68 -0.11%
PERI 2025-06-17 15:01:529.70 9.67 -0.32%
PERI 2025-06-17 16:02:309.99 9.41 -0.53%
PERI 2025-06-17 17:01:459.99 9.48 -0.51%
PERI 2025-06-17 18:02:319.99 9.41 -0.51%
PERI 2025-06-17 20:02:330.00 0.00 -0.51%
2025-06-18
PERI 2025-06-18 04:02:349.76 9.68 -0.51%
PERI 2025-06-18 05:01:559.72 9.51 0.41%
PERI 2025-06-18 06:02:399.70 9.65 -0.41%
PERI 2025-06-18 07:01:539.65 9.00 -0.41%
PERI 2025-06-18 08:02:349.67 9.61 -0.41%
PERI 2025-06-18 09:01:529.69 9.61 -0.10%
PERI 2025-06-18 10:02:349.59 9.56 -0.93%
PERI 2025-06-18 11:01:559.69 9.68 0.21%
PERI 2025-06-18 12:02:319.67 9.66 0.00%
PERI 2025-06-18 13:01:499.68 9.66 0.00%
PERI 2025-06-18 14:02:349.67 9.65 0.00%
PERI 2025-06-18 15:01:559.56 9.55 -1.03%
PERI 2025-06-18 16:02:409.99 9.41 -1.23%
PERI 2025-06-18 17:01:499.99 9.41 -1.24%
PERI 2025-06-18 18:02:319.53 9.43 -1.24%
PERI 2025-06-18 19:01:529.53 9.41 -2.17%
PERI 2025-06-18 20:02:350.00 0.00 -2.17%
2025-06-20
PERI 2025-06-20 05:01:4311.12 8.42 -2.17%
PERI 2025-06-20 06:02:2810.98 8.57 -2.17%
PERI 2025-06-20 07:01:519.99 9.19 -0.83%
PERI 2025-06-20 08:02:309.99 9.44 0.41%
PERI 2025-06-20 09:01:469.99 9.46 1.14%
PERI 2025-06-20 10:02:359.57 9.55 0.21%
PERI 2025-06-20 11:01:499.44 9.43 -0.93%
PERI 2025-06-20 12:02:319.47 9.44 -0.62%
PERI 2025-06-20 13:01:469.49 9.47 -0.41%
PERI 2025-06-20 14:02:369.48 9.47 -0.52%
PERI 2025-06-20 15:01:469.44 9.43 -0.93%
PERI 2025-06-20 16:13:579.99 9.40 -0.62%
PERI 2025-06-20 17:12:539.92 9.22 -0.63%
PERI 2025-06-20 20:02:290.00 0.00 -0.63%
2025-06-23
PERI 2025-06-23 04:02:319.53 9.40 -0.63%
PERI 2025-06-23 05:01:459.49 9.43 -0.63%
PERI 2025-06-23 06:02:319.53 9.48 0.31%
PERI 2025-06-23 07:01:479.50 9.44 0.10%
PERI 2025-06-23 09:09:409.48 9.43 0.21%
PERI 2025-06-23 10:03:599.39 9.38 -0.84%
PERI 2025-06-23 11:02:209.47 9.43 -0.31%
PERI 2025-06-23 12:02:019.42 9.40 -0.63%
PERI 2025-06-23 13:02:209.31 9.30 -1.68%
PERI 2025-06-23 14:02:069.39 9.36 -0.84%
PERI 2025-06-23 15:02:179.41 9.39 -0.73%
PERI 2025-06-23 16:02:059.99 9.26 -0.42%
PERI 2025-06-23 17:02:159.95 9.26 -0.42%
PERI 2025-06-23 19:02:149.95 9.35 -0.42%
PERI 2025-06-23 20:02:000.00 0.00 -0.42%
2025-06-24
PERI 2025-06-24 04:02:309.53 9.41 -0.42%
PERI 2025-06-24 05:01:519.64 9.60 1.90%
PERI 2025-06-24 06:02:339.64 9.60 2.32%
PERI 2025-06-24 07:01:599.60 9.38 2.32%
PERI 2025-06-24 08:02:309.60 9.56 2.32%
PERI 2025-06-24 09:01:519.59 9.56 2.32%
PERI 2025-06-24 10:02:299.54 9.51 1.06%
PERI 2025-06-24 11:01:549.60 9.59 1.80%
PERI 2025-06-24 12:02:299.85 9.82 4.44%
PERI 2025-06-24 13:02:029.89 9.86 4.86%
PERI 2025-06-24 14:02:309.94 9.92 5.28%
PERI 2025-06-24 15:01:529.89 9.86 4.96%
PERI 2025-06-24 16:02:3310.36 9.43 4.22%
PERI 2025-06-24 17:01:5710.36 9.43 4.24%
PERI 2025-06-24 18:02:3010.36 9.43 3.50%
PERI 2025-06-24 20:02:230.00 0.00 3.50%
2025-06-25
PERI 2025-06-25 04:02:259.89 9.83 3.50%
PERI 2025-06-25 05:01:559.86 9.81 -0.11%
PERI 2025-06-25 06:02:279.92 9.88 -0.11%
PERI 2025-06-25 07:01:529.89 9.83 -0.11%
PERI 2025-06-25 08:02:309.89 9.84 -0.11%
PERI 2025-06-25 09:01:559.92 9.86 -0.11%
PERI 2025-06-25 10:02:359.86 9.85 0.85%
PERI 2025-06-25 11:01:589.79 9.76 -0.21%
PERI 2025-06-25 12:02:349.87 9.85 0.64%
PERI 2025-06-25 13:01:569.93 9.92 1.17%
PERI 2025-06-25 14:02:319.95 9.93 1.48%
PERI 2025-06-25 15:01:5310.00 9.98 1.91%
PERI 2025-06-25 16:02:2910.40 9.42 1.06%
PERI 2025-06-25 17:01:5410.40 9.73 1.02%
PERI 2025-06-25 18:02:2910.40 9.42 1.02%
PERI 2025-06-25 20:02:250.00 0.00 1.02%
2025-06-26
PERI 2025-06-26 04:02:3710.06 9.78 1.02%
PERI 2025-06-26 05:01:5610.02 9.94 1.32%
PERI 2025-06-26 06:02:299.97 9.88 0.71%
PERI 2025-06-26 07:01:589.95 9.89 0.71%
PERI 2025-06-26 08:02:309.97 9.89 0.71%
PERI 2025-06-26 09:01:569.92 9.86 0.71%
PERI 2025-06-26 10:02:3010.02 9.98 0.92%
PERI 2025-06-26 11:01:5210.08 10.06 1.53%
PERI 2025-06-26 12:02:3110.22 10.19 3.05%
PERI 2025-06-26 13:01:5710.22 10.18 2.95%
PERI 2025-06-26 14:02:2910.22 10.19 3.16%
PERI 2025-06-26 15:01:5210.22 10.18 2.95%
PERI 2025-06-26 16:02:2610.99 9.35 3.46%
PERI 2025-06-26 17:01:5110.70 10.26 3.43%
PERI 2025-06-26 18:02:3610.99 10.26 3.43%
PERI 2025-06-26 19:01:5610.99 10.06 3.43%
PERI 2025-06-26 20:02:290.00 0.00 3.43%
2025-06-27
PERI 2025-06-27 05:00:4611.94 9.10 3.43%
PERI 2025-06-27 06:00:4611.94 10.00 3.43%
PERI 2025-06-27 08:00:5410.99 10.00 3.43%
PERI 2025-06-27 09:00:4110.32 9.19 3.43%
PERI 2025-06-27 10:00:5010.27 10.22 0.00%
PERI 2025-06-27 11:00:4210.19 10.17 -0.71%
PERI 2025-06-27 12:00:4910.14 10.11 -1.11%
PERI 2025-06-27 13:00:4010.19 10.17 -0.71%
PERI 2025-06-27 14:00:4810.14 10.10 -1.31%
PERI 2025-06-27 15:00:5210.05 10.02 -2.12%
PERI 2025-06-27 16:00:4710.11 10.09 -1.61%
PERI 2025-06-27 17:00:3910.25 9.91 -1.56%
PERI 2025-06-27 18:00:3910.25 9.51 -1.56%
PERI 2025-06-27 19:00:3310.25 9.51 -2.92%
PERI 2025-06-27 21:00:390.00 0.00 -2.92%
2025-06-28
PERI 2025-06-28 00:48:53
Perion Network: 2025 Is A Transformative Year, But Stock Is Not That Cheap
2025-06-30
PERI 2025-06-30 05:00:4510.23 10.18 1.56%
PERI 2025-06-30 06:00:4610.22 10.17 1.56%
PERI 2025-06-30 07:00:4410.23 10.17 1.56%
PERI 2025-06-30 08:00:4810.22 10.17 1.27%
PERI 2025-06-30 09:00:4510.25 10.18 1.27%
PERI 2025-06-30 10:00:4710.23 10.21 1.07%
PERI 2025-06-30 11:00:4210.20 10.18 0.88%
PERI 2025-06-30 12:00:4510.23 10.22 1.36%
PERI 2025-06-30 13:00:4310.25 10.23 1.66%
PERI 2025-06-30 14:00:5410.20 10.18 0.88%
PERI 2025-06-30 15:00:4210.22 10.19 1.07%
PERI 2025-06-30 16:00:5310.15 10.14 0.58%
PERI 2025-06-30 17:00:4610.22 9.94 0.59%
PERI 2025-06-30 18:00:5410.22 9.69 0.59%
PERI 2025-06-30 21:00:390.00 0.00 0.59%
2025-07-01
PERI 2025-07-01 05:00:4510.28 10.21 0.79%
PERI 2025-07-01 06:00:4810.26 10.19 0.40%
PERI 2025-07-01 07:00:4310.26 10.19 0.79%
PERI 2025-07-01 08:00:5010.24 10.18 0.20%
PERI 2025-07-01 09:00:4410.23 10.18 0.00%
PERI 2025-07-01 10:00:4410.72 10.70 5.64%
PERI 2025-07-01 11:00:4410.66 10.65 4.95%
PERI 2025-07-01 12:00:4510.73 10.71 5.74%
PERI 2025-07-01 13:00:4410.79 10.76 6.14%
PERI 2025-07-01 13:09:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828025033686/0001628280-25-033686-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2025-07-01 14:00:5610.86 10.85 7.03%
PERI 2025-07-01 15:00:4510.87 10.86 7.03%
PERI 2025-07-01 16:00:4710.85 10.84 6.83%
PERI 2025-07-01 17:00:4610.84 10.64 6.80%
PERI 2025-07-01 18:00:4610.82 10.64 6.60%
PERI 2025-07-01 21:00:410.00 0.00 6.60%
2025-07-02
PERI 2025-07-02 05:00:4610.96 9.98 6.60%
PERI 2025-07-02 06:00:4910.97 10.94 6.60%
PERI 2025-07-02 07:00:4010.97 10.94 1.08%
PERI 2025-07-02 08:00:5010.97 10.94 0.89%
PERI 2025-07-02 09:00:4410.94 10.86 1.28%
PERI 2025-07-02 10:00:4910.86 10.83 0.10%
PERI 2025-07-02 11:00:4111.04 10.99 1.67%
PERI 2025-07-02 12:00:4610.96 10.94 1.08%
PERI 2025-07-02 13:00:4511.08 11.06 2.27%
PERI 2025-07-02 14:00:5511.04 11.02 1.67%
PERI 2025-07-02 15:00:4211.02 11.01 1.67%
PERI 2025-07-02 17:00:4911.07 11.02 1.57%
PERI 2025-07-02 18:00:5011.07 10.33 1.57%
PERI 2025-07-02 21:00:530.00 0.00 1.57%
2025-07-03
PERI 2025-07-03 05:00:4611.11 10.97 1.57%
PERI 2025-07-03 06:00:5311.08 11.01 0.28%
PERI 2025-07-03 07:00:4811.45 11.00 0.28%
PERI 2025-07-03 08:00:5711.07 11.02 0.28%
PERI 2025-07-03 09:00:4911.06 10.99 0.09%
PERI 2025-07-03 10:00:5011.04 11.02 0.37%
PERI 2025-07-03 11:00:4811.05 11.04 0.28%
PERI 2025-07-03 12:00:4911.07 11.06 0.55%
PERI 2025-07-03 13:00:4311.02 11.01 0.00%
PERI 2025-07-03 14:00:4511.11 10.72 -0.45%
PERI 2025-07-03 15:00:4511.11 9.57 -0.45%
PERI 2025-07-03 18:00:480.00 0.00 -0.45%
2025-07-07
PERI 2025-07-07 05:00:5311.02 10.95 -0.45%
PERI 2025-07-07 06:00:5611.01 10.94 0.00%
PERI 2025-07-07 07:00:4511.00 10.93 -0.36%
PERI 2025-07-07 08:00:5011.01 10.94 0.00%
PERI 2025-07-07 09:00:5411.00 10.93 0.00%
PERI 2025-07-07 10:00:5410.95 10.91 0.00%
PERI 2025-07-07 11:00:5510.91 10.87 -0.64%
PERI 2025-07-07 12:00:4810.89 10.85 -0.91%
PERI 2025-07-07 13:00:4110.83 10.82 -1.27%
PERI 2025-07-07 14:00:4910.85 10.83 -1.09%
PERI 2025-07-07 15:00:3910.84 10.82 -1.18%
PERI 2025-07-07 16:00:4810.82 10.81 -1.36%
PERI 2025-07-07 17:00:4810.87 10.60 -1.37%
PERI 2025-07-07 18:00:5110.87 10.42 -1.37%
PERI 2025-07-07 21:00:420.00 0.00 -1.37%
2025-07-08
PERI 2025-07-08 05:00:5110.82 10.75 -1.37%
PERI 2025-07-08 06:00:5411.73 10.74 -0.09%
PERI 2025-07-08 07:00:3910.84 10.77 -0.09%
PERI 2025-07-08 08:00:4710.80 10.74 -0.09%
PERI 2025-07-08 09:00:4510.78 10.74 -0.27%
PERI 2025-07-08 10:00:4610.74 10.72 -0.64%
PERI 2025-07-08 11:00:4210.76 10.74 -0.55%
PERI 2025-07-08 12:00:4610.83 10.80 0.09%
PERI 2025-07-08 13:00:4510.84 10.82 0.09%
PERI 2025-07-08 14:00:4710.82 10.79 0.00%
PERI 2025-07-08 15:00:4710.78 10.76 -0.36%
PERI 2025-07-08 16:00:5110.85 10.84 0.36%
PERI 2025-07-08 17:00:5111.17 10.64 0.37%
PERI 2025-07-08 18:00:5411.17 10.51 0.37%
PERI 2025-07-08 21:00:480.00 0.00 0.37%
2025-07-09
PERI 2025-07-09 05:00:4510.85 10.75 0.37%
PERI 2025-07-09 06:00:5310.91 10.83 0.37%
PERI 2025-07-09 07:00:4910.89 10.85 0.00%
PERI 2025-07-09 08:00:4910.84 10.77 -0.37%
PERI 2025-07-09 09:00:4510.80 10.78 -0.37%
PERI 2025-07-09 10:00:4910.95 10.93 1.02%
PERI 2025-07-09 11:00:4510.91 10.89 0.56%
PERI 2025-07-09 12:00:4910.96 10.92 1.02%
PERI 2025-07-09 13:00:4510.99 10.98 1.39%
PERI 2025-07-09 14:00:5010.94 10.93 0.83%
PERI 2025-07-09 15:00:4310.93 10.92 0.83%
PERI 2025-07-09 16:00:5310.97 10.96 1.30%
PERI 2025-07-09 17:00:4711.17 10.75 1.11%
PERI 2025-07-09 18:00:4811.17 10.01 1.11%
PERI 2025-07-09 21:00:440.00 0.00 1.11%
2025-07-10
PERI 2025-07-10 05:00:5511.01 10.95 1.11%
PERI 2025-07-10 06:00:5211.01 10.94 -0.28%
PERI 2025-07-10 06:35:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891325002346/0001178913-25-002346-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2025-07-10 07:00:4811.20 11.12 2.12%
PERI 2025-07-10 08:00:5211.34 11.29 3.59%
PERI 2025-07-10 09:00:5211.35 11.28 3.23%
PERI 2025-07-10 10:00:5011.19 11.16 1.94%
PERI 2025-07-10 11:00:4611.22 11.18 2.30%
PERI 2025-07-10 12:00:4411.22 11.19 2.30%
PERI 2025-07-10 13:00:4411.20 11.18 2.12%
PERI 2025-07-10 14:00:5011.25 11.23 2.58%
PERI 2025-07-10 15:00:4511.28 11.27 2.86%
PERI 2025-07-10 16:00:5211.20 11.18 2.03%
PERI 2025-07-10 17:00:4911.25 10.96 2.01%
PERI 2025-07-10 18:00:5511.25 9.15 2.01%
PERI 2025-07-10 20:00:4911.55 9.15 2.01%
PERI 2025-07-10 21:00:460.00 0.00 2.01%
2025-07-11
PERI 2025-07-11 05:01:5912.70 9.86 2.01%
PERI 2025-07-11 07:01:5011.55 9.86 2.01%
PERI 2025-07-11 08:02:3811.55 9.16 2.01%
PERI 2025-07-11 09:01:5711.55 10.06 0.00%
PERI 2025-07-11 10:02:4811.20 11.10 -0.27%
PERI 2025-07-11 11:01:5011.08 11.04 -0.91%
PERI 2025-07-11 12:02:3711.04 11.01 -1.37%
PERI 2025-07-11 13:01:5610.98 10.96 -1.92%
PERI 2025-07-11 14:02:3411.03 11.00 -1.46%
PERI 2025-07-11 15:01:5011.02 11.00 -1.46%
PERI 2025-07-11 16:02:3511.35 10.48 -1.46%
PERI 2025-07-11 17:01:5411.02 10.81 -1.43%
PERI 2025-07-11 18:02:3511.01 10.48 -1.43%
PERI 2025-07-11 20:02:410.00 0.00 -1.43%
2025-07-14
PERI 2025-07-14 04:02:3910.77 10.71 -1.43%
PERI 2025-07-14 05:01:5010.78 10.70 -2.33%
PERI 2025-07-14 06:02:3910.80 10.74 -2.24%
PERI 2025-07-14 07:01:5111.00 10.73 -2.24%
PERI 2025-07-14 08:02:3710.81 10.74 -2.24%
PERI 2025-07-14 09:01:5510.84 10.77 -1.52%
PERI 2025-07-14 10:02:4310.88 10.86 -1.16%
PERI 2025-07-14 11:01:5511.03 11.00 0.00%
PERI 2025-07-14 12:02:3610.98 10.96 -0.36%
PERI 2025-07-14 13:01:5210.94 10.93 -0.72%
PERI 2025-07-14 15:01:5611.08 11.04 0.54%
PERI 2025-07-14 16:02:3411.19 10.74 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.