investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PERI: Perion Network Ltd - Ordinary Shares

+ Country: Israel, IT infrastructure, Technology, Advertising



Clear duplicates of prices



2025-06-05
PERI 2025-06-05 18:02:4210.33 10.00 -4.58%
PERI 2025-06-05 19:01:5010.20 10.00 -4.95%
PERI 2025-06-05 20:02:400.00 0.00 -4.95%
2025-06-06
PERI 2025-06-06 05:01:5011.21 9.98 -4.95%
PERI 2025-06-06 06:02:4111.21 10.02 -4.95%
PERI 2025-06-06 08:02:3511.55 10.02 -4.95%
PERI 2025-06-06 10:02:4110.28 10.24 0.47%
PERI 2025-06-06 11:01:5510.29 10.27 0.65%
PERI 2025-06-06 12:02:3910.29 10.27 0.56%
PERI 2025-06-06 13:01:5310.25 10.24 0.28%
PERI 2025-06-06 14:02:4010.26 10.25 0.37%
PERI 2025-06-06 15:01:5410.24 10.22 0.28%
PERI 2025-06-06 16:02:3911.55 10.02 0.47%
PERI 2025-06-06 17:01:5111.55 10.02 0.49%
PERI 2025-06-06 19:01:5111.55 10.18 0.49%
PERI 2025-06-06 20:02:360.00 0.00 0.49%
2025-06-09
PERI 2025-06-09 04:02:3510.00 9.82 -2.45%
PERI 2025-06-09 05:01:5910.02 9.98 -2.45%
PERI 2025-06-09 07:01:5010.04 10.00 -2.25%
PERI 2025-06-09 08:02:3910.17 9.93 -2.64%
PERI 2025-06-09 09:01:5210.00 9.94 -2.35%
PERI 2025-06-09 10:02:3510.36 10.32 0.88%
PERI 2025-06-09 11:01:5310.48 10.44 2.15%
PERI 2025-06-09 12:02:3210.43 10.41 1.67%
PERI 2025-06-09 13:01:5310.46 10.41 1.96%
PERI 2025-06-09 14:02:3710.43 10.40 1.57%
PERI 2025-06-09 15:01:5110.40 10.38 1.37%
PERI 2025-06-09 16:02:3610.53 10.19 1.47%
PERI 2025-06-09 17:01:4810.53 10.19 1.46%
PERI 2025-06-09 18:02:3510.53 9.85 1.46%
PERI 2025-06-09 20:02:310.00 0.00 1.46%
2025-06-10
PERI 2025-06-10 04:02:3710.34 10.28 1.46%
PERI 2025-06-10 05:01:4510.37 10.33 -0.19%
PERI 2025-06-10 06:02:3010.36 10.33 -0.68%
PERI 2025-06-10 07:01:5210.30 10.26 -0.78%
PERI 2025-06-10 08:02:3810.25 10.22 -1.56%
PERI 2025-06-10 09:01:4910.29 10.23 -0.97%
PERI 2025-06-10 10:02:3910.37 10.33 -0.49%
PERI 2025-06-10 11:01:5110.24 10.22 -1.56%
PERI 2025-06-10 12:02:3910.28 10.25 -1.36%
PERI 2025-06-10 13:01:5310.22 10.19 -1.85%
PERI 2025-06-10 14:02:3210.14 10.11 -2.63%
PERI 2025-06-10 15:01:4910.20 10.18 -1.85%
PERI 2025-06-10 16:02:3210.84 10.06 -1.66%
PERI 2025-06-10 17:01:4710.20 10.06 -1.63%
PERI 2025-06-10 18:02:3310.19 10.06 -1.63%
PERI 2025-06-10 19:01:5310.72 10.06 -2.02%
PERI 2025-06-10 20:02:320.00 0.00 -2.02%
2025-06-11
PERI 2025-06-11 04:02:3310.17 10.11 -2.02%
PERI 2025-06-11 05:01:5210.11 10.08 -0.77%
PERI 2025-06-11 06:02:3210.14 10.10 -1.25%
PERI 2025-06-11 07:01:4710.32 10.08 -1.25%
PERI 2025-06-11 08:02:3610.10 10.05 -1.25%
PERI 2025-06-11 09:01:5010.22 10.15 -0.19%
PERI 2025-06-11 10:02:3910.08 10.07 -1.25%
PERI 2025-06-11 11:01:5010.16 10.13 -0.67%
PERI 2025-06-11 12:02:3210.08 10.06 -1.44%
PERI 2025-06-11 13:01:4810.07 10.05 -1.54%
PERI 2025-06-11 14:02:3310.02 10.00 -1.92%
PERI 2025-06-11 15:01:4710.00 9.99 -2.02%
PERI 2025-06-11 16:02:3110.40 9.72 -2.88%
PERI 2025-06-11 17:01:4310.40 9.72 -2.94%
PERI 2025-06-11 18:02:2910.40 9.64 -2.94%
PERI 2025-06-11 19:01:4810.40 9.64 -2.35%
PERI 2025-06-11 20:02:280.00 0.00 -2.35%
2025-06-12
PERI 2025-06-12 04:02:349.68 9.60 -2.35%
PERI 2025-06-12 05:01:519.70 9.64 -2.55%
PERI 2025-06-12 06:02:389.67 9.60 -2.55%
PERI 2025-06-12 07:01:519.89 9.55 -2.55%
PERI 2025-06-12 08:02:399.69 9.55 -1.96%
PERI 2025-06-12 09:01:519.75 9.68 -1.67%
PERI 2025-06-12 10:02:369.78 9.75 -1.37%
PERI 2025-06-12 11:01:499.81 9.78 -0.98%
PERI 2025-06-12 12:02:389.83 9.82 -0.78%
PERI 2025-06-12 13:01:479.79 9.76 -1.27%
PERI 2025-06-12 14:02:339.74 9.72 -1.57%
PERI 2025-06-12 15:01:499.73 9.72 -1.76%
PERI 2025-06-12 16:02:299.92 9.55 -1.76%
PERI 2025-06-12 17:01:499.69 9.55 -1.82%
PERI 2025-06-12 18:02:329.65 9.55 -2.52%
PERI 2025-06-12 20:02:300.00 0.00 -2.52%
2025-06-13
PERI 2025-06-13 05:15:1711.18 8.42 -2.52%
PERI 2025-06-13 12:02:329.64 9.60 -0.91%
PERI 2025-06-13 13:01:519.64 9.63 -0.81%
PERI 2025-06-13 14:02:379.59 9.57 -1.31%
PERI 2025-06-13 15:01:529.57 9.55 -1.51%
PERI 2025-06-13 16:02:399.70 9.00 -2.52%
PERI 2025-06-13 17:01:479.70 9.48 -1.75%
PERI 2025-06-13 20:02:370.00 0.00 -1.75%
2025-06-16
PERI 2025-06-16 04:02:319.66 9.57 -1.75%
PERI 2025-06-16 05:01:529.59 9.51 0.72%
PERI 2025-06-16 06:02:339.58 9.51 0.72%
PERI 2025-06-16 07:01:529.64 9.57 1.34%
PERI 2025-06-16 08:02:349.70 9.63 2.06%
PERI 2025-06-16 09:01:529.69 9.63 2.16%
PERI 2025-06-16 10:02:429.61 9.58 1.44%
PERI 2025-06-16 11:01:499.68 9.66 2.16%
PERI 2025-06-16 12:02:339.66 9.64 1.95%
PERI 2025-06-16 13:01:519.67 9.66 2.06%
PERI 2025-06-16 14:02:369.68 9.66 2.16%
PERI 2025-06-16 15:01:499.72 9.71 2.67%
PERI 2025-06-16 16:02:339.99 9.53 2.67%
PERI 2025-06-16 17:01:459.99 9.52 2.75%
PERI 2025-06-16 18:02:339.99 9.41 2.75%
PERI 2025-06-16 20:02:280.00 0.00 2.75%
2025-06-17
PERI 2025-06-17 04:02:299.67 9.60 2.75%
PERI 2025-06-17 05:02:189.70 9.64 -0.42%
PERI 2025-06-17 06:02:349.66 9.60 -0.42%
PERI 2025-06-17 07:01:509.62 9.59 -0.85%
PERI 2025-06-17 08:02:319.68 9.64 -0.85%
PERI 2025-06-17 09:01:439.70 9.66 -0.85%
PERI 2025-06-17 10:02:339.64 9.60 -0.85%
PERI 2025-06-17 11:01:469.74 9.72 0.00%
PERI 2025-06-17 12:02:359.78 9.76 0.53%
PERI 2025-06-17 13:01:509.73 9.72 0.11%
PERI 2025-06-17 14:02:339.70 9.68 -0.11%
PERI 2025-06-17 15:01:529.70 9.67 -0.32%
PERI 2025-06-17 16:02:309.99 9.41 -0.53%
PERI 2025-06-17 17:01:459.99 9.48 -0.51%
PERI 2025-06-17 18:02:319.99 9.41 -0.51%
PERI 2025-06-17 20:02:330.00 0.00 -0.51%
2025-06-18
PERI 2025-06-18 04:02:349.76 9.68 -0.51%
PERI 2025-06-18 05:01:559.72 9.51 0.41%
PERI 2025-06-18 06:02:399.70 9.65 -0.41%
PERI 2025-06-18 07:01:539.65 9.00 -0.41%
PERI 2025-06-18 08:02:349.67 9.61 -0.41%
PERI 2025-06-18 09:01:529.69 9.61 -0.10%
PERI 2025-06-18 10:02:349.59 9.56 -0.93%
PERI 2025-06-18 11:01:559.69 9.68 0.21%
PERI 2025-06-18 12:02:319.67 9.66 0.00%
PERI 2025-06-18 13:01:499.68 9.66 0.00%
PERI 2025-06-18 14:02:349.67 9.65 0.00%
PERI 2025-06-18 15:01:559.56 9.55 -1.03%
PERI 2025-06-18 16:02:409.99 9.41 -1.23%
PERI 2025-06-18 17:01:499.99 9.41 -1.24%
PERI 2025-06-18 18:02:319.53 9.43 -1.24%
PERI 2025-06-18 19:01:529.53 9.41 -2.17%
PERI 2025-06-18 20:02:350.00 0.00 -2.17%
2025-06-20
PERI 2025-06-20 05:01:4311.12 8.42 -2.17%
PERI 2025-06-20 06:02:2810.98 8.57 -2.17%
PERI 2025-06-20 07:01:519.99 9.19 -0.83%
PERI 2025-06-20 08:02:309.99 9.44 0.41%
PERI 2025-06-20 09:01:469.99 9.46 1.14%
PERI 2025-06-20 10:02:359.57 9.55 0.21%
PERI 2025-06-20 11:01:499.44 9.43 -0.93%
PERI 2025-06-20 12:02:319.47 9.44 -0.62%
PERI 2025-06-20 13:01:469.49 9.47 -0.41%
PERI 2025-06-20 14:02:369.48 9.47 -0.52%
PERI 2025-06-20 15:01:469.44 9.43 -0.93%
PERI 2025-06-20 16:13:579.99 9.40 -0.62%
PERI 2025-06-20 17:12:539.92 9.22 -0.63%
PERI 2025-06-20 20:02:290.00 0.00 -0.63%
2025-06-23
PERI 2025-06-23 04:02:319.53 9.40 -0.63%
PERI 2025-06-23 05:01:459.49 9.43 -0.63%
PERI 2025-06-23 06:02:319.53 9.48 0.31%
PERI 2025-06-23 07:01:479.50 9.44 0.10%
PERI 2025-06-23 09:09:409.48 9.43 0.21%
PERI 2025-06-23 10:03:599.39 9.38 -0.84%
PERI 2025-06-23 11:02:209.47 9.43 -0.31%
PERI 2025-06-23 12:02:019.42 9.40 -0.63%
PERI 2025-06-23 13:02:209.31 9.30 -1.68%
PERI 2025-06-23 14:02:069.39 9.36 -0.84%
PERI 2025-06-23 15:02:179.41 9.39 -0.73%
PERI 2025-06-23 16:02:059.99 9.26 -0.42%
PERI 2025-06-23 17:02:159.95 9.26 -0.42%
PERI 2025-06-23 19:02:149.95 9.35 -0.42%
PERI 2025-06-23 20:02:000.00 0.00 -0.42%
2025-06-24
PERI 2025-06-24 04:02:309.53 9.41 -0.42%
PERI 2025-06-24 05:01:519.64 9.60 1.90%
PERI 2025-06-24 06:02:339.64 9.60 2.32%
PERI 2025-06-24 07:01:599.60 9.38 2.32%
PERI 2025-06-24 08:02:309.60 9.56 2.32%
PERI 2025-06-24 09:01:519.59 9.56 2.32%
PERI 2025-06-24 10:02:299.54 9.51 1.06%
PERI 2025-06-24 11:01:549.60 9.59 1.80%
PERI 2025-06-24 12:02:299.85 9.82 4.44%
PERI 2025-06-24 13:02:029.89 9.86 4.86%
PERI 2025-06-24 14:02:309.94 9.92 5.28%
PERI 2025-06-24 15:01:529.89 9.86 4.96%
PERI 2025-06-24 16:02:3310.36 9.43 4.22%
PERI 2025-06-24 17:01:5710.36 9.43 4.24%
PERI 2025-06-24 18:02:3010.36 9.43 3.50%
PERI 2025-06-24 20:02:230.00 0.00 3.50%
2025-06-25
PERI 2025-06-25 04:02:259.89 9.83 3.50%
PERI 2025-06-25 05:01:559.86 9.81 -0.11%
PERI 2025-06-25 06:02:279.92 9.88 -0.11%
PERI 2025-06-25 07:01:529.89 9.83 -0.11%
PERI 2025-06-25 08:02:309.89 9.84 -0.11%
PERI 2025-06-25 09:01:559.92 9.86 -0.11%
PERI 2025-06-25 10:02:359.86 9.85 0.85%
PERI 2025-06-25 11:01:589.79 9.76 -0.21%
PERI 2025-06-25 12:02:349.87 9.85 0.64%
PERI 2025-06-25 13:01:569.93 9.92 1.17%
PERI 2025-06-25 14:02:319.95 9.93 1.48%
PERI 2025-06-25 15:01:5310.00 9.98 1.91%
PERI 2025-06-25 16:02:2910.40 9.42 1.06%
PERI 2025-06-25 17:01:5410.40 9.73 1.02%
PERI 2025-06-25 18:02:2910.40 9.42 1.02%
PERI 2025-06-25 20:02:250.00 0.00 1.02%
2025-06-26
PERI 2025-06-26 04:02:3710.06 9.78 1.02%
PERI 2025-06-26 05:01:5610.02 9.94 1.32%
PERI 2025-06-26 06:02:299.97 9.88 0.71%
PERI 2025-06-26 07:01:589.95 9.89 0.71%
PERI 2025-06-26 08:02:309.97 9.89 0.71%
PERI 2025-06-26 09:01:569.92 9.86 0.71%
PERI 2025-06-26 10:02:3010.02 9.98 0.92%
PERI 2025-06-26 11:01:5210.08 10.06 1.53%
PERI 2025-06-26 12:02:3110.22 10.19 3.05%
PERI 2025-06-26 13:01:5710.22 10.18 2.95%
PERI 2025-06-26 14:02:2910.22 10.19 3.16%
PERI 2025-06-26 15:01:5210.22 10.18 2.95%
PERI 2025-06-26 16:02:2610.99 9.35 3.46%
PERI 2025-06-26 17:01:5110.70 10.26 3.43%
PERI 2025-06-26 18:02:3610.99 10.26 3.43%
PERI 2025-06-26 19:01:5610.99 10.06 3.43%
PERI 2025-06-26 20:02:290.00 0.00 3.43%
2025-06-27
PERI 2025-06-27 05:00:4611.94 9.10 3.43%
PERI 2025-06-27 06:00:4611.94 10.00 3.43%
PERI 2025-06-27 08:00:5410.99 10.00 3.43%
PERI 2025-06-27 09:00:4110.32 9.19 3.43%
PERI 2025-06-27 10:00:5010.27 10.22 0.00%
PERI 2025-06-27 11:00:4210.19 10.17 -0.71%
PERI 2025-06-27 12:00:4910.14 10.11 -1.11%
PERI 2025-06-27 13:00:4010.19 10.17 -0.71%
PERI 2025-06-27 14:00:4810.14 10.10 -1.31%
PERI 2025-06-27 15:00:5210.05 10.02 -2.12%
PERI 2025-06-27 16:00:4710.11 10.09 -1.61%
PERI 2025-06-27 17:00:3910.25 9.91 -1.56%
PERI 2025-06-27 18:00:3910.25 9.51 -1.56%
PERI 2025-06-27 19:00:3310.25 9.51 -2.92%
PERI 2025-06-27 21:00:390.00 0.00 -2.92%
2025-06-28
PERI 2025-06-28 00:48:53
Perion Network: 2025 Is A Transformative Year, But Stock Is Not That Cheap
2025-06-30
PERI 2025-06-30 05:00:4510.23 10.18 1.56%
PERI 2025-06-30 06:00:4610.22 10.17 1.56%
PERI 2025-06-30 07:00:4410.23 10.17 1.56%
PERI 2025-06-30 08:00:4810.22 10.17 1.27%
PERI 2025-06-30 09:00:4510.25 10.18 1.27%
PERI 2025-06-30 10:00:4710.23 10.21 1.07%
PERI 2025-06-30 11:00:4210.20 10.18 0.88%
PERI 2025-06-30 12:00:4510.23 10.22 1.36%
PERI 2025-06-30 13:00:4310.25 10.23 1.66%
PERI 2025-06-30 14:00:5410.20 10.18 0.88%
PERI 2025-06-30 15:00:4210.22 10.19 1.07%
PERI 2025-06-30 16:00:5310.15 10.14 0.58%
PERI 2025-06-30 17:00:4610.22 9.94 0.59%
PERI 2025-06-30 18:00:5410.22 9.69 0.59%
PERI 2025-06-30 21:00:390.00 0.00 0.59%
2025-07-01
PERI 2025-07-01 05:00:4510.28 10.21 0.79%
PERI 2025-07-01 06:00:4810.26 10.19 0.40%
PERI 2025-07-01 07:00:4310.26 10.19 0.79%
PERI 2025-07-01 08:00:5010.24 10.18 0.20%
PERI 2025-07-01 09:00:4410.23 10.18 0.00%
PERI 2025-07-01 10:00:4410.72 10.70 5.64%
PERI 2025-07-01 11:00:4410.66 10.65 4.95%
PERI 2025-07-01 12:00:4510.73 10.71 5.74%
PERI 2025-07-01 13:00:4410.79 10.76 6.14%
PERI 2025-07-01 13:09:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828025033686/0001628280-25-033686-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2025-07-01 14:00:5610.86 10.85 7.03%
PERI 2025-07-01 15:00:4510.87 10.86 7.03%
PERI 2025-07-01 16:00:4710.85 10.84 6.83%
PERI 2025-07-01 17:00:4610.84 10.64 6.80%
PERI 2025-07-01 18:00:4610.82 10.64 6.60%
PERI 2025-07-01 21:00:410.00 0.00 6.60%
2025-07-02
PERI 2025-07-02 05:00:4610.96 9.98 6.60%
PERI 2025-07-02 06:00:4910.97 10.94 6.60%
PERI 2025-07-02 07:00:4010.97 10.94 1.08%
PERI 2025-07-02 08:00:5010.97 10.94 0.89%
PERI 2025-07-02 09:00:4410.94 10.86 1.28%
PERI 2025-07-02 10:00:4910.86 10.83 0.10%
PERI 2025-07-02 11:00:4111.04 10.99 1.67%
PERI 2025-07-02 12:00:4610.96 10.94 1.08%
PERI 2025-07-02 13:00:4511.08 11.06 2.27%
PERI 2025-07-02 14:00:5511.04 11.02 1.67%
PERI 2025-07-02 15:00:4211.02 11.01 1.67%
PERI 2025-07-02 17:00:4911.07 11.02 1.57%
PERI 2025-07-02 18:00:5011.07 10.33 1.57%
PERI 2025-07-02 21:00:530.00 0.00 1.57%
2025-07-03
PERI 2025-07-03 05:00:4611.11 10.97 1.57%
PERI 2025-07-03 06:00:5311.08 11.01 0.28%
PERI 2025-07-03 07:00:4811.45 11.00 0.28%
PERI 2025-07-03 08:00:5711.07 11.02 0.28%
PERI 2025-07-03 09:00:4911.06 10.99 0.09%
PERI 2025-07-03 10:00:5011.04 11.02 0.37%
PERI 2025-07-03 11:00:4811.05 11.04 0.28%
PERI 2025-07-03 12:00:4911.07 11.06 0.55%
PERI 2025-07-03 13:00:4311.02 11.01 0.00%
PERI 2025-07-03 14:00:4511.11 10.72 -0.45%
PERI 2025-07-03 15:00:4511.11 9.57 -0.45%
PERI 2025-07-03 18:00:480.00 0.00 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.