investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PERI: Perion Network Ltd - Ordinary Shares

+ Country: Israel, IT infrastructure, Technology, Advertising



Clear duplicates of prices



2026-05-18
PERI 2026-05-18 00:07:590.00 0.00 -1.15%
PERI 2026-05-18 04:03:0410.41 10.16 -1.15%
PERI 2026-05-18 05:02:1910.23 10.15 -1.15%
PERI 2026-05-18 06:03:0810.24 10.16 -1.15%
PERI 2026-05-18 07:02:0710.27 10.18 0.00%
PERI 2026-05-18 08:03:0310.25 10.17 0.19%
PERI 2026-05-18 09:02:1910.31 10.24 0.19%
PERI 2026-05-18 10:02:5210.64 10.62 3.46%
PERI 2026-05-18 11:02:0610.60 10.57 3.08%
PERI 2026-05-18 12:03:0110.74 10.73 4.42%
PERI 2026-05-18 13:02:1410.79 10.78 5.00%
PERI 2026-05-18 14:03:0210.87 10.85 5.67%
PERI 2026-05-18 15:02:0710.82 10.81 5.29%
PERI 2026-05-18 16:03:0511.00 9.63 6.42%
PERI 2026-05-18 17:02:1011.00 9.69 6.42%
PERI 2026-05-18 20:02:570.00 0.00 6.42%
2026-05-19
PERI 2026-05-19 04:03:1210.80 10.75 6.42%
PERI 2026-05-19 05:02:0611.72 10.76 6.42%
PERI 2026-05-19 06:02:5910.89 10.76 6.42%
PERI 2026-05-19 07:02:0910.84 10.77 -1.07%
PERI 2026-05-19 08:02:5710.79 10.71 -0.68%
PERI 2026-05-19 09:02:0711.00 10.74 -1.26%
PERI 2026-05-19 10:03:0511.10 11.09 2.04%
PERI 2026-05-19 11:02:0710.78 10.77 -1.17%
PERI 2026-05-19 12:03:0610.70 10.69 -1.75%
PERI 2026-05-19 13:02:0810.67 10.66 -2.24%
PERI 2026-05-19 14:02:5910.69 10.68 -2.04%
PERI 2026-05-19 15:02:0610.66 10.65 -2.24%
PERI 2026-05-19 16:02:4811.25 9.15 -2.02%
PERI 2026-05-19 17:02:1711.25 10.65 -2.02%
PERI 2026-05-19 20:03:000.00 0.00 -2.02%
2026-05-20
PERI 2026-05-20 04:03:0411.01 10.84 -2.02%
PERI 2026-05-20 05:02:1110.93 10.86 -2.02%
PERI 2026-05-20 06:02:5711.03 10.90 3.21%
PERI 2026-05-20 07:02:0711.00 9.77 -5.23%
PERI 2026-05-20 07:05:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891326002825/0001178913-26-002825-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2026-05-20 08:02:5410.14 9.39 -12.03%
PERI 2026-05-20 09:02:089.62 9.05 -14.69%
PERI 2026-05-20 10:02:548.92 8.90 -16.07%
PERI 2026-05-20 11:02:059.10 9.09 -14.42%
PERI 2026-05-20 12:02:599.05 9.01 -14.88%
PERI 2026-05-20 12:40:51
Perion Network Ltd. (PERI) Q1 2026 Earnings Call Transcript
PERI 2026-05-20 13:01:59
Perion Network Ltd. 2026 Q1 - Results - Earnings Call Presentation
PERI 2026-05-20 13:02:069.16 9.14 -13.77%
PERI 2026-05-20 14:02:549.14 9.11 -13.96%
PERI 2026-05-20 15:02:139.08 9.06 -14.60%
PERI 2026-05-20 16:02:599.09 9.01 -15.56%
PERI 2026-05-20 17:02:139.42 9.01 -15.46%
PERI 2026-05-20 18:02:589.11 9.01 -15.46%
PERI 2026-05-20 20:02:520.00 0.00 -15.46%
2026-05-21
PERI 2026-05-21 04:03:0710.08 8.24 -15.46%
PERI 2026-05-21 05:02:1210.08 9.01 -15.46%
PERI 2026-05-21 06:03:0010.08 9.01 0.37%
PERI 2026-05-21 07:02:079.50 9.01 0.09%
PERI 2026-05-21 09:02:099.50 9.02 0.09%
PERI 2026-05-21 10:03:018.78 8.76 -2.16%
PERI 2026-05-21 11:02:088.81 8.80 -1.78%
PERI 2026-05-21 12:02:598.76 8.75 -2.34%
PERI 2026-05-21 13:02:128.89 8.86 -1.22%
PERI 2026-05-21 14:03:018.84 8.83 -1.50%
PERI 2026-05-21 15:02:098.82 8.81 -1.78%
PERI 2026-05-21 16:02:579.50 8.69 -1.78%
PERI 2026-05-21 17:02:149.50 8.75 -1.78%
PERI 2026-05-21 20:03:000.00 0.00 -1.78%
2026-05-22
PERI 2026-05-22 04:02:539.86 7.78 -1.78%
PERI 2026-05-22 05:02:238.84 8.77 0.00%
PERI 2026-05-22 07:02:059.56 8.85 1.55%
PERI 2026-05-22 08:03:078.95 8.86 1.55%
PERI 2026-05-22 10:02:578.90 8.89 0.67%
PERI 2026-05-22 11:02:028.87 8.85 0.22%
PERI 2026-05-22 12:03:018.98 8.97 1.55%
PERI 2026-05-22 13:02:358.97 8.94 1.55%
PERI 2026-05-22 14:02:588.92 8.91 1.00%
PERI 2026-05-22 15:02:138.95 8.93 1.33%
PERI 2026-05-22 16:02:599.01 8.78 2.04%
PERI 2026-05-22 19:02:099.07 8.40 2.04%
PERI 2026-05-22 20:02:550.00 0.00 2.04%
2026-05-26
PERI 2026-05-26 04:03:008.90 8.84 -1.47%
PERI 2026-05-26 05:02:048.86 8.85 -1.36%
PERI 2026-05-26 06:02:558.95 8.85 -1.36%
PERI 2026-05-26 07:02:168.91 8.85 -0.90%
PERI 2026-05-26 08:02:528.97 8.85 -0.90%
PERI 2026-05-26 09:02:078.97 8.90 -0.90%
PERI 2026-05-26 10:02:568.66 8.65 -3.73%
PERI 2026-05-26 11:02:058.60 8.59 -4.30%
PERI 2026-05-26 12:02:598.69 8.68 -3.39%
PERI 2026-05-26 13:02:078.67 8.66 -3.62%
PERI 2026-05-26 14:03:038.70 8.68 -3.05%
PERI 2026-05-26 15:02:138.75 8.74 -2.60%
PERI 2026-05-26 16:02:488.84 8.50 -3.56%
PERI 2026-05-26 17:02:108.84 8.66 -3.56%
PERI 2026-05-26 20:02:560.00 0.00 -3.56%
2026-05-27
PERI 2026-05-27 04:03:078.89 8.68 -3.56%
PERI 2026-05-27 05:02:138.83 8.46 0.78%
PERI 2026-05-27 06:03:238.94 8.56 0.78%
PERI 2026-05-27 07:02:088.94 8.57 0.78%
PERI 2026-05-27 08:02:549.01 8.07 0.78%
PERI 2026-05-27 09:02:058.68 8.61 0.78%
PERI 2026-05-27 10:02:558.74 8.73 1.00%
PERI 2026-05-27 11:02:078.72 8.71 0.78%
PERI 2026-05-27 12:02:598.77 8.76 1.22%
PERI 2026-05-27 13:02:058.72 8.69 0.78%
PERI 2026-05-27 14:02:548.72 8.71 0.78%
PERI 2026-05-27 15:02:098.67 8.66 0.11%
PERI 2026-05-27 16:03:108.89 8.50 0.00%
PERI 2026-05-27 17:02:048.89 8.50 -0.92%
PERI 2026-05-27 20:02:560.00 0.00 -0.92%
2026-05-28
PERI 2026-05-28 04:03:198.64 8.58 -0.92%
PERI 2026-05-28 05:02:128.64 8.53 -0.92%
PERI 2026-05-28 06:02:578.61 8.56 -0.92%
PERI 2026-05-28 07:02:128.58 8.56 -0.92%
PERI 2026-05-28 08:03:008.58 8.52 -0.92%
PERI 2026-05-28 09:02:078.60 8.55 -0.92%
PERI 2026-05-28 10:02:578.55 8.53 -1.15%
PERI 2026-05-28 11:02:128.48 8.47 -1.96%
PERI 2026-05-28 12:02:568.47 8.46 -1.96%
PERI 2026-05-28 13:02:098.48 8.47 -1.96%
PERI 2026-05-28 14:02:598.50 8.49 -1.73%
PERI 2026-05-28 15:02:248.51 8.50 -1.62%
PERI 2026-05-28 16:03:019.33 8.42 -1.50%
PERI 2026-05-28 20:02:410.00 0.00 -1.50%
2026-05-29
PERI 2026-05-29 04:02:588.47 8.32 -1.50%
PERI 2026-05-29 05:02:058.50 8.44 -0.23%
PERI 2026-05-29 06:02:588.45 8.33 -0.23%
PERI 2026-05-29 07:02:059.33 8.32 -0.23%
PERI 2026-05-29 09:02:189.33 8.40 -0.23%
PERI 2026-05-29 10:02:558.50 8.49 0.35%
PERI 2026-05-29 11:02:088.53 8.51 0.58%
PERI 2026-05-29 12:03:018.61 8.60 1.50%
PERI 2026-05-29 13:02:008.64 8.61 1.85%
PERI 2026-05-29 14:02:568.62 8.60 1.62%
PERI 2026-05-29 15:02:078.56 8.55 1.04%
PERI 2026-05-29 16:02:578.58 8.40 0.24%
PERI 2026-05-29 20:02:520.00 0.00 0.24%
2026-06-01
PERI 2026-06-01 04:03:078.31 8.26 -1.89%
PERI 2026-06-01 05:02:068.33 8.26 -1.89%
PERI 2026-06-01 06:02:588.32 8.26 -2.72%
PERI 2026-06-01 07:02:038.34 8.27 -1.77%
PERI 2026-06-01 08:03:018.39 8.33 -1.89%
PERI 2026-06-01 09:02:128.33 8.28 -1.89%
PERI 2026-06-01 10:02:558.37 8.35 -1.30%
PERI 2026-06-01 11:02:058.40 8.39 -0.94%
PERI 2026-06-01 12:02:578.33 8.32 -1.89%
PERI 2026-06-01 13:02:368.33 8.32 -1.77%
PERI 2026-06-01 14:02:588.34 8.33 -1.77%
PERI 2026-06-01 14:51:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306426000031/0000863064-26-000031-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2026-06-01 15:02:118.33 8.32 -1.89%
PERI 2026-06-01 16:03:048.39 8.30 -2.00%
PERI 2026-06-01 18:02:488.40 8.30 -2.00%
PERI 2026-06-01 19:02:158.40 8.26 -2.12%
PERI 2026-06-01 20:02:540.00 0.00 -2.12%
2026-06-02
PERI 2026-06-02 04:02:598.19 8.16 -0.94%
PERI 2026-06-02 05:02:148.20 8.16 -1.53%
PERI 2026-06-02 06:02:588.16 8.10 -1.77%
PERI 2026-06-02 07:02:078.15 8.02 -1.88%
PERI 2026-06-02 08:02:548.20 8.13 -1.88%
PERI 2026-06-02 09:02:028.10 8.05 -2.36%
PERI 2026-06-02 10:02:548.20 8.18 -1.30%
PERI 2026-06-02 11:02:078.26 8.25 -0.59%
PERI 2026-06-02 12:03:008.37 8.35 0.82%
PERI 2026-06-02 13:02:068.31 8.30 0.00%
PERI 2026-06-02 14:02:578.23 8.22 -0.94%
PERI 2026-06-02 15:02:178.18 8.17 -1.65%
PERI 2026-06-02 16:03:048.28 8.08 -1.68%
PERI 2026-06-02 18:02:578.26 8.08 -1.68%
PERI 2026-06-02 19:02:008.26 8.14 -1.68%
PERI 2026-06-02 20:02:550.00 0.00 -1.68%
2026-06-03
PERI 2026-06-03 04:03:028.22 8.03 -1.68%
PERI 2026-06-03 05:02:088.12 8.06 -0.48%
PERI 2026-06-03 06:02:578.11 8.02 -0.48%
PERI 2026-06-03 07:05:398.07 8.01 -1.32%
PERI 2026-06-03 08:02:548.06 8.00 -1.32%
PERI 2026-06-03 09:02:108.07 8.05 -1.20%
PERI 2026-06-03 10:02:547.99 7.98 -2.05%
PERI 2026-06-03 11:02:057.93 7.92 -2.77%
PERI 2026-06-03 12:02:557.91 7.90 -3.01%
PERI 2026-06-03 13:02:078.01 8.00 -1.93%
PERI 2026-06-03 14:02:528.01 8.00 -1.81%
PERI 2026-06-03 15:02:108.03 8.01 -1.68%
PERI 2026-06-03 16:02:558.08 7.99 -1.35%
PERI 2026-06-03 17:02:128.08 7.99 -1.96%
PERI 2026-06-03 20:02:570.00 0.00 -1.96%
2026-06-04
PERI 2026-06-04 04:03:007.94 7.87 -1.96%
PERI 2026-06-04 05:02:077.92 7.91 -1.71%
PERI 2026-06-04 06:02:587.89 7.85 -2.33%
PERI 2026-06-04 07:02:017.90 7.87 -2.20%
PERI 2026-06-04 08:02:587.91 7.87 -1.96%
PERI 2026-06-04 09:02:107.89 7.84 -1.96%
PERI 2026-06-04 10:02:598.20 8.18 1.84%
PERI 2026-06-04 11:02:068.22 8.21 2.08%
PERI 2026-06-04 12:02:568.17 8.16 1.59%
PERI 2026-06-04 13:01:568.06 8.05 0.12%
PERI 2026-06-04 14:02:598.11 8.10 0.73%
PERI 2026-06-04 15:02:088.16 8.15 1.22%
PERI 2026-06-04 16:02:568.25 8.13 1.12%
PERI 2026-06-04 20:03:190.00 0.00 1.12%
2026-06-05
PERI 2026-06-05 04:02:468.08 7.57 -0.62%
PERI 2026-06-05 05:02:098.09 8.01 -0.62%
PERI 2026-06-05 06:02:568.08 8.02 -0.62%
PERI 2026-06-05 07:02:058.25 8.00 -1.24%
PERI 2026-06-05 09:02:098.25 8.00 -0.37%
PERI 2026-06-05 10:02:538.08 8.07 -0.62%
PERI 2026-06-05 11:02:188.04 8.02 -0.99%
PERI 2026-06-05 12:03:348.00 7.99 -1.74%
PERI 2026-06-05 13:02:107.97 7.96 -1.99%
PERI 2026-06-05 14:03:037.91 7.90 -2.73%
PERI 2026-06-05 15:02:297.86 7.85 -3.48%
PERI 2026-06-05 16:02:558.24 7.85 -3.08%
PERI 2026-06-05 17:02:078.24 7.85 -3.32%
PERI 2026-06-05 20:02:490.00 0.00 -3.32%
2026-06-08
PERI 2026-06-08 04:02:587.91 7.86 -3.32%
PERI 2026-06-08 05:02:097.95 7.88 0.25%
PERI 2026-06-08 06:03:077.98 7.91 0.86%
PERI 2026-06-08 07:02:028.03 7.98 0.86%
PERI 2026-06-08 08:02:588.01 7.93 0.86%
PERI 2026-06-08 09:02:107.99 7.95 1.60%
PERI 2026-06-08 10:02:577.79 7.76 -0.98%
PERI 2026-06-08 11:02:037.79 7.78 -0.98%
PERI 2026-06-08 12:02:547.75 7.74 -1.48%
PERI 2026-06-08 13:02:067.68 7.67 -2.46%
PERI 2026-06-08 14:02:547.67 7.66 -2.46%
PERI 2026-06-08 15:02:097.72 7.71 -1.97%
PERI 2026-06-08 16:03:067.85 7.63 -2.03%
PERI 2026-06-08 18:02:507.85 7.63 -1.14%
PERI 2026-06-08 20:02:520.00 0.00 -1.14%
2026-06-09
PERI 2026-06-09 04:02:597.81 7.76 -1.14%
PERI 2026-06-09 05:02:087.77 7.70 -1.14%
PERI 2026-06-09 06:02:547.72 7.70 0.00%
PERI 2026-06-09 07:02:077.75 7.70 0.00%
PERI 2026-06-09 08:02:577.72 7.70 0.00%
PERI 2026-06-09 09:02:037.72 7.66 0.00%
PERI 2026-06-09 10:02:537.86 7.85 2.03%
PERI 2026-06-09 11:02:047.83 7.82 1.65%
PERI 2026-06-09 12:03:007.82 7.81 1.40%
PERI 2026-06-09 13:02:067.82 7.81 1.52%
PERI 2026-06-09 14:02:597.86 7.85 2.03%
PERI 2026-06-09 15:02:077.89 7.88 2.41%
PERI 2026-06-09 16:02:578.07 7.51 1.69%
PERI 2026-06-09 18:04:058.07 7.51 2.72%
PERI 2026-06-09 20:02:490.00 0.00 2.72%
2026-06-10
PERI 2026-06-10 04:02:548.00 7.80 2.72%
PERI 2026-06-10 05:02:087.84 7.78 2.72%
PERI 2026-06-10 06:02:547.80 7.74 2.72%
PERI 2026-06-10 07:02:047.81 7.76 -0.52%
PERI 2026-06-10 08:02:527.81 7.75 -1.17%
PERI 2026-06-10 09:02:057.82 7.76 -1.17%
PERI 2026-06-10 10:02:517.89 7.88 0.65%
PERI 2026-06-10 11:02:037.84 7.83 0.00%
PERI 2026-06-10 12:02:557.88 7.87 0.65%
PERI 2026-06-10 13:02:057.86 7.85 0.39%
PERI 2026-06-10 14:03:017.88 7.87 0.65%
PERI 2026-06-10 16:02:568.22 7.74 1.02%
PERI 2026-06-10 20:02:590.00 0.00 1.02%
2026-06-11
PERI 2026-06-11 04:02:567.96 7.89 1.02%
PERI 2026-06-11 05:02:047.96 7.90 1.02%
PERI 2026-06-11 06:02:537.95 7.89 1.02%
PERI 2026-06-11 07:02:027.94 7.89 0.00%
PERI 2026-06-11 08:02:507.96 7.90 0.00%
PERI 2026-06-11 10:02:527.87 7.86 -0.51%
PERI 2026-06-11 11:02:057.86 7.84 -0.64%
PERI 2026-06-11 12:02:537.87 7.86 -0.51%
PERI 2026-06-11 13:02:028.06 8.05 2.04%
PERI 2026-06-11 14:03:008.16 8.14 3.19%
PERI 2026-06-11 15:02:098.19 8.18 3.44%
PERI 2026-06-11 16:03:008.99 7.50 4.55%
PERI 2026-06-11 19:02:078.26 7.50 4.55%
PERI 2026-06-11 20:02:570.00 0.00 4.55%
2026-06-12
PERI 2026-06-12 04:03:168.26 8.14 -0.88%
PERI 2026-06-12 05:02:048.52 8.18 -0.13%
PERI 2026-06-12 06:03:028.52 8.19 -0.13%
PERI 2026-06-12 07:02:039.09 8.03 -0.13%
PERI 2026-06-12 09:02:108.33 8.03 -0.13%
PERI 2026-06-12 10:02:538.30 8.28 0.51%
PERI 2026-06-12 11:02:108.32 8.31 0.63%
PERI 2026-06-12 12:03:008.32 8.31 0.76%
PERI 2026-06-12 13:02:058.37 8.35 1.39%
PERI 2026-06-12 15:02:048.43 8.42 2.15%
PERI 2026-06-12 16:02:528.50 8.40 1.81%
PERI 2026-06-12 17:02:068.50 8.18 1.81%
PERI 2026-06-12 19:02:078.51 8.18 1.81%
PERI 2026-06-12 20:02:530.00 0.00 1.81%
2026-06-15
PERI 2026-06-15 04:02:588.53 8.44 1.81%
PERI 2026-06-15 05:02:028.48 8.42 0.24%
PERI 2026-06-15 06:02:588.51 8.43 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.