investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PERI: Perion Network Ltd - Ordinary Shares

+ Country: Israel, IT infrastructure, Technology, Advertising



Clear duplicates of prices



2026-06-01
PERI 2026-06-01 00:07:060.00 0.00 0.24%
PERI 2026-06-01 04:03:078.31 8.26 -1.89%
PERI 2026-06-01 05:02:068.33 8.26 -1.89%
PERI 2026-06-01 06:02:588.32 8.26 -2.72%
PERI 2026-06-01 07:02:038.34 8.27 -1.77%
PERI 2026-06-01 08:03:018.39 8.33 -1.89%
PERI 2026-06-01 09:02:128.33 8.28 -1.89%
PERI 2026-06-01 10:02:558.37 8.35 -1.30%
PERI 2026-06-01 11:02:058.40 8.39 -0.94%
PERI 2026-06-01 12:02:578.33 8.32 -1.89%
PERI 2026-06-01 13:02:368.33 8.32 -1.77%
PERI 2026-06-01 14:02:588.34 8.33 -1.77%
PERI 2026-06-01 14:51:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306426000031/0000863064-26-000031-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2026-06-01 15:02:118.33 8.32 -1.89%
PERI 2026-06-01 16:03:048.39 8.30 -2.00%
PERI 2026-06-01 18:02:488.40 8.30 -2.00%
PERI 2026-06-01 19:02:158.40 8.26 -2.12%
PERI 2026-06-01 20:02:540.00 0.00 -2.12%
2026-06-02
PERI 2026-06-02 04:02:598.19 8.16 -0.94%
PERI 2026-06-02 05:02:148.20 8.16 -1.53%
PERI 2026-06-02 06:02:588.16 8.10 -1.77%
PERI 2026-06-02 07:02:078.15 8.02 -1.88%
PERI 2026-06-02 08:02:548.20 8.13 -1.88%
PERI 2026-06-02 09:02:028.10 8.05 -2.36%
PERI 2026-06-02 10:02:548.20 8.18 -1.30%
PERI 2026-06-02 11:02:078.26 8.25 -0.59%
PERI 2026-06-02 12:03:008.37 8.35 0.82%
PERI 2026-06-02 13:02:068.31 8.30 0.00%
PERI 2026-06-02 14:02:578.23 8.22 -0.94%
PERI 2026-06-02 15:02:178.18 8.17 -1.65%
PERI 2026-06-02 16:03:048.28 8.08 -1.68%
PERI 2026-06-02 18:02:578.26 8.08 -1.68%
PERI 2026-06-02 19:02:008.26 8.14 -1.68%
PERI 2026-06-02 20:02:550.00 0.00 -1.68%
2026-06-03
PERI 2026-06-03 04:03:028.22 8.03 -1.68%
PERI 2026-06-03 05:02:088.12 8.06 -0.48%
PERI 2026-06-03 06:02:578.11 8.02 -0.48%
PERI 2026-06-03 07:05:398.07 8.01 -1.32%
PERI 2026-06-03 08:02:548.06 8.00 -1.32%
PERI 2026-06-03 09:02:108.07 8.05 -1.20%
PERI 2026-06-03 10:02:547.99 7.98 -2.05%
PERI 2026-06-03 11:02:057.93 7.92 -2.77%
PERI 2026-06-03 12:02:557.91 7.90 -3.01%
PERI 2026-06-03 13:02:078.01 8.00 -1.93%
PERI 2026-06-03 14:02:528.01 8.00 -1.81%
PERI 2026-06-03 15:02:108.03 8.01 -1.68%
PERI 2026-06-03 16:02:558.08 7.99 -1.35%
PERI 2026-06-03 17:02:128.08 7.99 -1.96%
PERI 2026-06-03 20:02:570.00 0.00 -1.96%
2026-06-04
PERI 2026-06-04 04:03:007.94 7.87 -1.96%
PERI 2026-06-04 05:02:077.92 7.91 -1.71%
PERI 2026-06-04 06:02:587.89 7.85 -2.33%
PERI 2026-06-04 07:02:017.90 7.87 -2.20%
PERI 2026-06-04 08:02:587.91 7.87 -1.96%
PERI 2026-06-04 09:02:107.89 7.84 -1.96%
PERI 2026-06-04 10:02:598.20 8.18 1.84%
PERI 2026-06-04 11:02:068.22 8.21 2.08%
PERI 2026-06-04 12:02:568.17 8.16 1.59%
PERI 2026-06-04 13:01:568.06 8.05 0.12%
PERI 2026-06-04 14:02:598.11 8.10 0.73%
PERI 2026-06-04 15:02:088.16 8.15 1.22%
PERI 2026-06-04 16:02:568.25 8.13 1.12%
PERI 2026-06-04 20:03:190.00 0.00 1.12%
2026-06-05
PERI 2026-06-05 04:02:468.08 7.57 -0.62%
PERI 2026-06-05 05:02:098.09 8.01 -0.62%
PERI 2026-06-05 06:02:568.08 8.02 -0.62%
PERI 2026-06-05 07:02:058.25 8.00 -1.24%
PERI 2026-06-05 09:02:098.25 8.00 -0.37%
PERI 2026-06-05 10:02:538.08 8.07 -0.62%
PERI 2026-06-05 11:02:188.04 8.02 -0.99%
PERI 2026-06-05 12:03:348.00 7.99 -1.74%
PERI 2026-06-05 13:02:107.97 7.96 -1.99%
PERI 2026-06-05 14:03:037.91 7.90 -2.73%
PERI 2026-06-05 15:02:297.86 7.85 -3.48%
PERI 2026-06-05 16:02:558.24 7.85 -3.08%
PERI 2026-06-05 17:02:078.24 7.85 -3.32%
PERI 2026-06-05 20:02:490.00 0.00 -3.32%
2026-06-08
PERI 2026-06-08 04:02:587.91 7.86 -3.32%
PERI 2026-06-08 05:02:097.95 7.88 0.25%
PERI 2026-06-08 06:03:077.98 7.91 0.86%
PERI 2026-06-08 07:02:028.03 7.98 0.86%
PERI 2026-06-08 08:02:588.01 7.93 0.86%
PERI 2026-06-08 09:02:107.99 7.95 1.60%
PERI 2026-06-08 10:02:577.79 7.76 -0.98%
PERI 2026-06-08 11:02:037.79 7.78 -0.98%
PERI 2026-06-08 12:02:547.75 7.74 -1.48%
PERI 2026-06-08 13:02:067.68 7.67 -2.46%
PERI 2026-06-08 14:02:547.67 7.66 -2.46%
PERI 2026-06-08 15:02:097.72 7.71 -1.97%
PERI 2026-06-08 16:03:067.85 7.63 -2.03%
PERI 2026-06-08 18:02:507.85 7.63 -1.14%
PERI 2026-06-08 20:02:520.00 0.00 -1.14%
2026-06-09
PERI 2026-06-09 04:02:597.81 7.76 -1.14%
PERI 2026-06-09 05:02:087.77 7.70 -1.14%
PERI 2026-06-09 06:02:547.72 7.70 0.00%
PERI 2026-06-09 07:02:077.75 7.70 0.00%
PERI 2026-06-09 08:02:577.72 7.70 0.00%
PERI 2026-06-09 09:02:037.72 7.66 0.00%
PERI 2026-06-09 10:02:537.86 7.85 2.03%
PERI 2026-06-09 11:02:047.83 7.82 1.65%
PERI 2026-06-09 12:03:007.82 7.81 1.40%
PERI 2026-06-09 13:02:067.82 7.81 1.52%
PERI 2026-06-09 14:02:597.86 7.85 2.03%
PERI 2026-06-09 15:02:077.89 7.88 2.41%
PERI 2026-06-09 16:02:578.07 7.51 1.69%
PERI 2026-06-09 18:04:058.07 7.51 2.72%
PERI 2026-06-09 20:02:490.00 0.00 2.72%
2026-06-10
PERI 2026-06-10 04:02:548.00 7.80 2.72%
PERI 2026-06-10 05:02:087.84 7.78 2.72%
PERI 2026-06-10 06:02:547.80 7.74 2.72%
PERI 2026-06-10 07:02:047.81 7.76 -0.52%
PERI 2026-06-10 08:02:527.81 7.75 -1.17%
PERI 2026-06-10 09:02:057.82 7.76 -1.17%
PERI 2026-06-10 10:02:517.89 7.88 0.65%
PERI 2026-06-10 11:02:037.84 7.83 0.00%
PERI 2026-06-10 12:02:557.88 7.87 0.65%
PERI 2026-06-10 13:02:057.86 7.85 0.39%
PERI 2026-06-10 14:03:017.88 7.87 0.65%
PERI 2026-06-10 16:02:568.22 7.74 1.02%
PERI 2026-06-10 20:02:590.00 0.00 1.02%
2026-06-11
PERI 2026-06-11 04:02:567.96 7.89 1.02%
PERI 2026-06-11 05:02:047.96 7.90 1.02%
PERI 2026-06-11 06:02:537.95 7.89 1.02%
PERI 2026-06-11 07:02:027.94 7.89 0.00%
PERI 2026-06-11 08:02:507.96 7.90 0.00%
PERI 2026-06-11 10:02:527.87 7.86 -0.51%
PERI 2026-06-11 11:02:057.86 7.84 -0.64%
PERI 2026-06-11 12:02:537.87 7.86 -0.51%
PERI 2026-06-11 13:02:028.06 8.05 2.04%
PERI 2026-06-11 14:03:008.16 8.14 3.19%
PERI 2026-06-11 15:02:098.19 8.18 3.44%
PERI 2026-06-11 16:03:008.99 7.50 4.55%
PERI 2026-06-11 19:02:078.26 7.50 4.55%
PERI 2026-06-11 20:02:570.00 0.00 4.55%
2026-06-12
PERI 2026-06-12 04:03:168.26 8.14 -0.88%
PERI 2026-06-12 05:02:048.52 8.18 -0.13%
PERI 2026-06-12 06:03:028.52 8.19 -0.13%
PERI 2026-06-12 07:02:039.09 8.03 -0.13%
PERI 2026-06-12 09:02:108.33 8.03 -0.13%
PERI 2026-06-12 10:02:538.30 8.28 0.51%
PERI 2026-06-12 11:02:108.32 8.31 0.63%
PERI 2026-06-12 12:03:008.32 8.31 0.76%
PERI 2026-06-12 13:02:058.37 8.35 1.39%
PERI 2026-06-12 15:02:048.43 8.42 2.15%
PERI 2026-06-12 16:02:528.50 8.40 1.81%
PERI 2026-06-12 17:02:068.50 8.18 1.81%
PERI 2026-06-12 19:02:078.51 8.18 1.81%
PERI 2026-06-12 20:02:530.00 0.00 1.81%
2026-06-15
PERI 2026-06-15 04:02:588.53 8.44 1.81%
PERI 2026-06-15 05:02:028.48 8.42 0.24%
PERI 2026-06-15 06:02:588.51 8.43 0.24%
PERI 2026-06-15 07:02:058.50 8.44 0.24%
PERI 2026-06-15 08:02:558.48 8.42 0.24%
PERI 2026-06-15 09:02:068.52 8.46 0.24%
PERI 2026-06-15 10:02:578.70 8.68 3.51%
PERI 2026-06-15 12:03:038.68 8.67 3.14%
PERI 2026-06-15 13:02:178.64 8.63 2.90%
PERI 2026-06-15 14:02:568.61 8.60 2.30%
PERI 2026-06-15 15:02:048.62 8.60 2.54%
PERI 2026-06-15 16:02:538.76 8.47 2.02%
PERI 2026-06-15 18:02:528.76 8.47 1.66%
PERI 2026-06-15 20:02:480.00 0.00 1.66%
2026-06-16
PERI 2026-06-16 04:02:528.56 8.49 0.48%
PERI 2026-06-16 05:02:088.56 8.48 0.48%
PERI 2026-06-16 06:02:528.55 8.49 -0.12%
PERI 2026-06-16 07:02:128.62 8.51 -0.12%
PERI 2026-06-16 07:05:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891326003201/0001178913-26-003201-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2026-06-16 08:02:568.56 8.49 -0.12%
PERI 2026-06-16 09:02:048.57 8.55 -0.12%
PERI 2026-06-16 10:02:528.62 8.60 0.59%
PERI 2026-06-16 11:02:068.61 8.60 0.48%
PERI 2026-06-16 12:02:548.64 8.61 0.95%
PERI 2026-06-16 14:02:508.60 8.59 0.48%
PERI 2026-06-16 15:02:108.69 8.68 1.43%
PERI 2026-06-16 16:02:558.70 8.55 1.05%
PERI 2026-06-16 17:02:098.70 8.44 0.35%
PERI 2026-06-16 20:02:510.00 0.00 0.35%
2026-06-17
PERI 2026-06-17 04:03:018.64 8.56 2.34%
PERI 2026-06-17 05:02:028.67 8.60 2.34%
PERI 2026-06-17 06:02:558.66 8.60 2.34%
PERI 2026-06-17 07:02:128.67 8.58 2.34%
PERI 2026-06-17 08:02:508.70 8.58 2.34%
PERI 2026-06-17 09:02:088.67 8.59 0.12%
PERI 2026-06-17 10:02:518.65 8.64 0.12%
PERI 2026-06-17 11:02:038.65 8.64 0.23%
PERI 2026-06-17 12:02:518.66 8.65 0.35%
PERI 2026-06-17 13:02:098.62 8.60 0.00%
PERI 2026-06-17 14:02:578.55 8.53 -0.93%
PERI 2026-06-17 15:02:098.45 8.43 -2.10%
PERI 2026-06-17 16:02:548.84 8.18 -2.09%
PERI 2026-06-17 19:02:058.84 8.43 -2.09%
PERI 2026-06-17 20:02:510.00 0.00 -2.09%
2026-06-18
PERI 2026-06-18 04:02:548.53 8.43 0.00%
PERI 2026-06-18 05:02:058.51 8.43 -0.12%
PERI 2026-06-18 06:02:538.48 8.41 -0.12%
PERI 2026-06-18 07:02:038.53 8.46 -0.12%
PERI 2026-06-18 08:02:568.54 8.47 -0.12%
PERI 2026-06-18 08:54:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891326003250/0001178913-26-003250-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2026-06-18 09:02:088.54 8.48 -0.12%
PERI 2026-06-18 10:02:548.59 8.58 1.74%
PERI 2026-06-18 11:02:118.59 8.58 1.62%
PERI 2026-06-18 12:02:588.60 8.59 1.85%
PERI 2026-06-18 13:02:108.56 8.55 1.39%
PERI 2026-06-18 14:03:048.57 8.56 1.51%
PERI 2026-06-18 15:02:118.58 8.57 1.62%
PERI 2026-06-18 16:02:588.80 8.00 0.83%
PERI 2026-06-18 17:02:028.80 8.00 0.36%
PERI 2026-06-18 20:03:070.00 0.00 0.36%
2026-06-22
PERI 2026-06-22 04:03:128.22 8.15 -3.31%
PERI 2026-06-22 05:01:598.22 8.15 -3.20%
PERI 2026-06-22 06:02:528.23 8.19 -3.31%
PERI 2026-06-22 07:02:038.24 8.23 -3.08%
PERI 2026-06-22 08:02:528.31 8.24 -2.96%
PERI 2026-06-22 09:02:068.37 8.30 -2.13%
PERI 2026-06-22 10:02:548.82 8.81 3.67%
PERI 2026-06-22 11:02:078.58 8.57 0.95%
PERI 2026-06-22 12:02:598.52 8.51 0.12%
PERI 2026-06-22 13:02:088.62 8.60 1.18%
PERI 2026-06-22 14:02:558.64 8.61 1.54%
PERI 2026-06-22 15:05:048.69 8.68 2.01%
PERI 2026-06-22 16:02:558.99 8.55 1.41%
PERI 2026-06-22 17:02:088.99 8.61 1.41%
PERI 2026-06-22 20:02:520.00 0.00 1.41%
2026-06-23
PERI 2026-06-23 04:02:538.48 7.74 1.41%
PERI 2026-06-23 05:02:108.66 8.28 1.41%
PERI 2026-06-23 06:02:568.48 8.42 1.41%
PERI 2026-06-23 07:02:058.45 8.43 -1.88%
PERI 2026-06-23 08:02:588.44 8.41 -2.00%
PERI 2026-06-23 09:02:108.49 8.43 -1.88%
PERI 2026-06-23 10:02:568.57 8.56 -0.47%
PERI 2026-06-23 11:02:098.54 8.52 -0.82%
PERI 2026-06-23 12:02:598.69 8.68 0.94%
PERI 2026-06-23 14:02:498.61 8.60 0.00%
PERI 2026-06-23 15:02:108.66 8.65 0.59%
PERI 2026-06-23 16:02:558.82 8.41 1.39%
PERI 2026-06-23 20:03:170.00 0.00 1.39%
2026-06-24
PERI 2026-06-24 04:03:048.75 8.69 0.12%
PERI 2026-06-24 05:02:058.73 8.68 -0.46%
PERI 2026-06-24 06:02:588.72 8.65 -0.46%
PERI 2026-06-24 07:02:008.72 7.89 -0.46%
PERI 2026-06-24 08:02:538.72 8.66 0.00%
PERI 2026-06-24 09:02:018.74 8.68 0.00%
PERI 2026-06-24 10:02:528.92 8.91 2.20%
PERI 2026-06-24 11:02:089.00 8.99 3.13%
PERI 2026-06-24 12:02:599.01 9.00 3.13%
PERI 2026-06-24 13:02:188.92 8.91 2.20%
PERI 2026-06-24 14:03:008.90 8.89 1.97%
PERI 2026-06-24 15:02:108.89 8.86 1.86%
PERI 2026-06-24 16:03:019.24 8.59 2.86%
PERI 2026-06-24 20:02:580.00 0.00 2.86%
2026-06-25
PERI 2026-06-25 04:03:019.00 8.93 2.86%
PERI 2026-06-25 05:02:078.97 8.90 2.86%
PERI 2026-06-25 06:03:038.92 8.85 -0.57%
PERI 2026-06-25 07:02:088.90 8.83 -0.57%
PERI 2026-06-25 08:02:578.89 8.83 -0.92%
PERI 2026-06-25 09:02:048.93 8.85 -0.92%
PERI 2026-06-25 10:02:568.82 8.81 -1.60%
PERI 2026-06-25 11:02:208.73 8.72 -2.75%
PERI 2026-06-25 12:02:548.76 8.75 -2.18%
PERI 2026-06-25 13:02:058.80 8.78 -1.83%
PERI 2026-06-25 14:02:568.83 8.82 -1.49%
PERI 2026-06-25 15:06:318.83 8.82 -1.60%
PERI 2026-06-25 16:02:529.75 7.95 -2.79%
PERI 2026-06-25 20:02:570.00 0.00 -2.79%
2026-06-26
PERI 2026-06-26 04:02:568.67 8.56 -2.79%
PERI 2026-06-26 05:02:048.69 8.58 -0.56%
PERI 2026-06-26 06:02:538.72 8.59 -0.56%
PERI 2026-06-26 07:02:049.29 8.22 -0.56%
PERI 2026-06-26 09:02:049.29 8.66 -0.56%
PERI 2026-06-26 10:02:559.07 9.06 4.24%
PERI 2026-06-26 11:02:059.14 9.11 4.91%
PERI 2026-06-26 12:03:009.15 9.14 5.13%
PERI 2026-06-26 13:02:109.15 9.14 5.02%
PERI 2026-06-26 14:03:009.19 9.18 5.47%
PERI 2026-06-26 15:02:159.17 9.16 5.36%
PERI 2026-06-26 16:02:569.20 8.52 6.09%
PERI 2026-06-26 20:03:000.00 0.00 6.09%
2026-06-29
PERI 2026-06-29 04:02:529.25 9.17 0.23%
PERI 2026-06-29 05:02:069.26 9.19 0.23%
PERI 2026-06-29 06:02:589.39 8.99 0.23%
PERI 2026-06-29 07:02:169.26 9.18 0.23%
PERI 2026-06-29 07:06:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891326003353/0001178913-26-003353-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2026-06-29 08:03:009.27 9.22 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.