investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PERI: Perion Network Ltd - Ordinary Shares

+ Country: Israel, IT infrastructure, Technology, Advertising



Clear duplicates of prices



2026-06-15
PERI 2026-06-15 00:07:310.00 0.00 1.81%
PERI 2026-06-15 04:02:588.53 8.44 1.81%
PERI 2026-06-15 05:02:028.48 8.42 0.24%
PERI 2026-06-15 06:02:588.51 8.43 0.24%
PERI 2026-06-15 07:02:058.50 8.44 0.24%
PERI 2026-06-15 08:02:558.48 8.42 0.24%
PERI 2026-06-15 09:02:068.52 8.46 0.24%
PERI 2026-06-15 10:02:578.70 8.68 3.51%
PERI 2026-06-15 12:03:038.68 8.67 3.14%
PERI 2026-06-15 13:02:178.64 8.63 2.90%
PERI 2026-06-15 14:02:568.61 8.60 2.30%
PERI 2026-06-15 15:02:048.62 8.60 2.54%
PERI 2026-06-15 16:02:538.76 8.47 2.02%
PERI 2026-06-15 18:02:528.76 8.47 1.66%
PERI 2026-06-15 20:02:480.00 0.00 1.66%
2026-06-16
PERI 2026-06-16 04:02:528.56 8.49 0.48%
PERI 2026-06-16 05:02:088.56 8.48 0.48%
PERI 2026-06-16 06:02:528.55 8.49 -0.12%
PERI 2026-06-16 07:02:128.62 8.51 -0.12%
PERI 2026-06-16 07:05:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891326003201/0001178913-26-003201-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2026-06-16 08:02:568.56 8.49 -0.12%
PERI 2026-06-16 09:02:048.57 8.55 -0.12%
PERI 2026-06-16 10:02:528.62 8.60 0.59%
PERI 2026-06-16 11:02:068.61 8.60 0.48%
PERI 2026-06-16 12:02:548.64 8.61 0.95%
PERI 2026-06-16 14:02:508.60 8.59 0.48%
PERI 2026-06-16 15:02:108.69 8.68 1.43%
PERI 2026-06-16 16:02:558.70 8.55 1.05%
PERI 2026-06-16 17:02:098.70 8.44 0.35%
PERI 2026-06-16 20:02:510.00 0.00 0.35%
2026-06-17
PERI 2026-06-17 04:03:018.64 8.56 2.34%
PERI 2026-06-17 05:02:028.67 8.60 2.34%
PERI 2026-06-17 06:02:558.66 8.60 2.34%
PERI 2026-06-17 07:02:128.67 8.58 2.34%
PERI 2026-06-17 08:02:508.70 8.58 2.34%
PERI 2026-06-17 09:02:088.67 8.59 0.12%
PERI 2026-06-17 10:02:518.65 8.64 0.12%
PERI 2026-06-17 11:02:038.65 8.64 0.23%
PERI 2026-06-17 12:02:518.66 8.65 0.35%
PERI 2026-06-17 13:02:098.62 8.60 0.00%
PERI 2026-06-17 14:02:578.55 8.53 -0.93%
PERI 2026-06-17 15:02:098.45 8.43 -2.10%
PERI 2026-06-17 16:02:548.84 8.18 -2.09%
PERI 2026-06-17 19:02:058.84 8.43 -2.09%
PERI 2026-06-17 20:02:510.00 0.00 -2.09%
2026-06-18
PERI 2026-06-18 04:02:548.53 8.43 0.00%
PERI 2026-06-18 05:02:058.51 8.43 -0.12%
PERI 2026-06-18 06:02:538.48 8.41 -0.12%
PERI 2026-06-18 07:02:038.53 8.46 -0.12%
PERI 2026-06-18 08:02:568.54 8.47 -0.12%
PERI 2026-06-18 08:54:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891326003250/0001178913-26-003250-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2026-06-18 09:02:088.54 8.48 -0.12%
PERI 2026-06-18 10:02:548.59 8.58 1.74%
PERI 2026-06-18 11:02:118.59 8.58 1.62%
PERI 2026-06-18 12:02:588.60 8.59 1.85%
PERI 2026-06-18 13:02:108.56 8.55 1.39%
PERI 2026-06-18 14:03:048.57 8.56 1.51%
PERI 2026-06-18 15:02:118.58 8.57 1.62%
PERI 2026-06-18 16:02:588.80 8.00 0.83%
PERI 2026-06-18 17:02:028.80 8.00 0.36%
PERI 2026-06-18 20:03:070.00 0.00 0.36%
2026-06-22
PERI 2026-06-22 04:03:128.22 8.15 -3.31%
PERI 2026-06-22 05:01:598.22 8.15 -3.20%
PERI 2026-06-22 06:02:528.23 8.19 -3.31%
PERI 2026-06-22 07:02:038.24 8.23 -3.08%
PERI 2026-06-22 08:02:528.31 8.24 -2.96%
PERI 2026-06-22 09:02:068.37 8.30 -2.13%
PERI 2026-06-22 10:02:548.82 8.81 3.67%
PERI 2026-06-22 11:02:078.58 8.57 0.95%
PERI 2026-06-22 12:02:598.52 8.51 0.12%
PERI 2026-06-22 13:02:088.62 8.60 1.18%
PERI 2026-06-22 14:02:558.64 8.61 1.54%
PERI 2026-06-22 15:05:048.69 8.68 2.01%
PERI 2026-06-22 16:02:558.99 8.55 1.41%
PERI 2026-06-22 17:02:088.99 8.61 1.41%
PERI 2026-06-22 20:02:520.00 0.00 1.41%
2026-06-23
PERI 2026-06-23 04:02:538.48 7.74 1.41%
PERI 2026-06-23 05:02:108.66 8.28 1.41%
PERI 2026-06-23 06:02:568.48 8.42 1.41%
PERI 2026-06-23 07:02:058.45 8.43 -1.88%
PERI 2026-06-23 08:02:588.44 8.41 -2.00%
PERI 2026-06-23 09:02:108.49 8.43 -1.88%
PERI 2026-06-23 10:02:568.57 8.56 -0.47%
PERI 2026-06-23 11:02:098.54 8.52 -0.82%
PERI 2026-06-23 12:02:598.69 8.68 0.94%
PERI 2026-06-23 14:02:498.61 8.60 0.00%
PERI 2026-06-23 15:02:108.66 8.65 0.59%
PERI 2026-06-23 16:02:558.82 8.41 1.39%
PERI 2026-06-23 20:03:170.00 0.00 1.39%
2026-06-24
PERI 2026-06-24 04:03:048.75 8.69 0.12%
PERI 2026-06-24 05:02:058.73 8.68 -0.46%
PERI 2026-06-24 06:02:588.72 8.65 -0.46%
PERI 2026-06-24 07:02:008.72 7.89 -0.46%
PERI 2026-06-24 08:02:538.72 8.66 0.00%
PERI 2026-06-24 09:02:018.74 8.68 0.00%
PERI 2026-06-24 10:02:528.92 8.91 2.20%
PERI 2026-06-24 11:02:089.00 8.99 3.13%
PERI 2026-06-24 12:02:599.01 9.00 3.13%
PERI 2026-06-24 13:02:188.92 8.91 2.20%
PERI 2026-06-24 14:03:008.90 8.89 1.97%
PERI 2026-06-24 15:02:108.89 8.86 1.86%
PERI 2026-06-24 16:03:019.24 8.59 2.86%
PERI 2026-06-24 20:02:580.00 0.00 2.86%
2026-06-25
PERI 2026-06-25 04:03:019.00 8.93 2.86%
PERI 2026-06-25 05:02:078.97 8.90 2.86%
PERI 2026-06-25 06:03:038.92 8.85 -0.57%
PERI 2026-06-25 07:02:088.90 8.83 -0.57%
PERI 2026-06-25 08:02:578.89 8.83 -0.92%
PERI 2026-06-25 09:02:048.93 8.85 -0.92%
PERI 2026-06-25 10:02:568.82 8.81 -1.60%
PERI 2026-06-25 11:02:208.73 8.72 -2.75%
PERI 2026-06-25 12:02:548.76 8.75 -2.18%
PERI 2026-06-25 13:02:058.80 8.78 -1.83%
PERI 2026-06-25 14:02:568.83 8.82 -1.49%
PERI 2026-06-25 15:06:318.83 8.82 -1.60%
PERI 2026-06-25 16:02:529.75 7.95 -2.79%
PERI 2026-06-25 20:02:570.00 0.00 -2.79%
2026-06-26
PERI 2026-06-26 04:02:568.67 8.56 -2.79%
PERI 2026-06-26 05:02:048.69 8.58 -0.56%
PERI 2026-06-26 06:02:538.72 8.59 -0.56%
PERI 2026-06-26 07:02:049.29 8.22 -0.56%
PERI 2026-06-26 09:02:049.29 8.66 -0.56%
PERI 2026-06-26 10:02:559.07 9.06 4.24%
PERI 2026-06-26 11:02:059.14 9.11 4.91%
PERI 2026-06-26 12:03:009.15 9.14 5.13%
PERI 2026-06-26 13:02:109.15 9.14 5.02%
PERI 2026-06-26 14:03:009.19 9.18 5.47%
PERI 2026-06-26 15:02:159.17 9.16 5.36%
PERI 2026-06-26 16:02:569.20 8.52 6.09%
PERI 2026-06-26 20:03:000.00 0.00 6.09%
2026-06-29
PERI 2026-06-29 04:02:529.25 9.17 0.23%
PERI 2026-06-29 05:02:069.26 9.19 0.23%
PERI 2026-06-29 06:02:589.39 8.99 0.23%
PERI 2026-06-29 07:02:169.26 9.18 0.23%
PERI 2026-06-29 07:06:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891326003353/0001178913-26-003353-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2026-06-29 08:03:009.27 9.22 0.23%
PERI 2026-06-29 09:02:089.27 9.19 0.23%
PERI 2026-06-29 10:02:559.42 9.40 2.30%
PERI 2026-06-29 11:02:059.42 9.41 2.41%
PERI 2026-06-29 12:02:539.37 9.35 1.95%
PERI 2026-06-29 13:02:119.42 9.41 2.30%
PERI 2026-06-29 14:03:149.37 9.35 1.95%
PERI 2026-06-29 15:02:189.49 9.48 3.22%
PERI 2026-06-29 16:03:069.62 9.41 2.50%
PERI 2026-06-29 17:02:119.44 9.30 2.50%
PERI 2026-06-29 19:02:089.62 9.30 2.50%
PERI 2026-06-29 20:03:040.00 0.00 2.50%
2026-06-30
PERI 2026-06-30 04:03:229.47 9.39 2.50%
PERI 2026-06-30 06:03:009.48 9.40 2.50%
PERI 2026-06-30 07:02:119.47 9.41 0.54%
PERI 2026-06-30 08:02:559.41 9.34 0.54%
PERI 2026-06-30 09:02:119.39 9.32 0.54%
PERI 2026-06-30 10:03:069.64 9.63 2.06%
PERI 2026-06-30 11:02:089.66 9.65 2.39%
PERI 2026-06-30 12:03:069.65 9.64 2.39%
PERI 2026-06-30 13:02:109.67 9.66 2.50%
PERI 2026-06-30 14:02:549.67 9.66 2.61%
PERI 2026-06-30 15:02:109.70 9.68 2.71%
PERI 2026-06-30 16:03:009.75 9.49 3.07%
PERI 2026-06-30 17:02:169.80 9.49 3.07%
PERI 2026-06-30 20:02:590.00 0.00 3.07%
2026-07-01
PERI 2026-07-01 04:03:019.70 9.60 3.07%
PERI 2026-07-01 05:02:099.72 9.60 3.07%
PERI 2026-07-01 06:02:539.67 9.60 -0.42%
PERI 2026-07-01 08:02:569.66 9.60 -0.42%
PERI 2026-07-01 09:02:039.65 9.60 -0.42%
PERI 2026-07-01 10:02:589.79 9.77 0.95%
PERI 2026-07-01 11:02:089.86 9.85 1.59%
PERI 2026-07-01 12:02:569.81 9.80 0.95%
PERI 2026-07-01 14:03:029.77 9.76 0.53%
PERI 2026-07-01 15:02:039.68 9.67 -0.42%
PERI 2026-07-01 16:02:529.86 9.30 -1.34%
PERI 2026-07-01 17:02:169.86 8.89 -1.34%
PERI 2026-07-01 20:02:590.00 0.00 -1.34%
2026-07-02
PERI 2026-07-02 04:03:019.69 9.60 -1.34%
PERI 2026-07-02 05:02:049.82 9.40 -1.34%
PERI 2026-07-02 06:02:589.61 9.55 -1.34%
PERI 2026-07-02 07:02:059.58 9.51 -1.34%
PERI 2026-07-02 09:02:079.61 9.55 -1.34%
PERI 2026-07-02 10:02:599.55 9.53 -0.21%
PERI 2026-07-02 11:02:079.48 9.47 -1.03%
PERI 2026-07-02 12:03:029.51 9.50 -0.82%
PERI 2026-07-02 13:02:149.47 9.46 -1.03%
PERI 2026-07-02 14:03:009.44 9.43 -1.54%
PERI 2026-07-02 15:02:099.47 9.44 -1.03%
PERI 2026-07-02 16:02:499.67 9.35 -1.77%
PERI 2026-07-02 20:03:020.00 0.00 -1.77%
2026-07-06
PERI 2026-07-06 04:02:459.42 9.34 -1.77%
PERI 2026-07-06 05:01:509.43 9.35 -1.77%
PERI 2026-07-06 06:02:489.41 9.33 -1.77%
PERI 2026-07-06 07:01:579.59 9.35 -1.77%
PERI 2026-07-06 08:02:479.40 9.35 -1.77%
PERI 2026-07-06 09:01:579.48 9.42 -1.77%
PERI 2026-07-06 10:02:489.25 9.24 -1.67%
PERI 2026-07-06 11:01:589.28 9.26 -1.36%
PERI 2026-07-06 12:02:539.26 9.25 -1.57%
PERI 2026-07-06 13:01:559.31 9.30 -0.84%
PERI 2026-07-06 14:02:529.26 9.25 -1.46%
PERI 2026-07-06 15:02:059.23 9.22 -1.67%
PERI 2026-07-06 16:02:469.64 8.89 -1.38%
PERI 2026-07-06 20:02:540.00 0.00 -1.38%
2026-07-07
PERI 2026-07-07 04:02:509.27 9.21 -1.38%
PERI 2026-07-07 05:01:509.28 9.22 -1.38%
PERI 2026-07-07 06:02:549.17 9.10 -1.38%
PERI 2026-07-07 07:01:599.22 9.14 -1.17%
PERI 2026-07-07 08:03:479.23 9.15 -1.17%
PERI 2026-07-07 09:01:5410.01 9.18 -1.17%
PERI 2026-07-07 10:02:519.36 9.35 1.17%
PERI 2026-07-07 11:01:559.39 9.38 1.38%
PERI 2026-07-07 12:02:379.32 9.31 0.64%
PERI 2026-07-07 13:01:579.31 9.30 0.53%
PERI 2026-07-07 15:01:579.18 9.17 -0.96%
PERI 2026-07-07 16:02:419.40 8.24 -0.65%
PERI 2026-07-07 20:02:530.00 0.00 -0.65%
2026-07-08
PERI 2026-07-08 04:02:599.17 9.10 -0.65%
PERI 2026-07-08 05:02:079.05 8.99 -1.40%
PERI 2026-07-08 06:02:539.08 9.01 -1.40%
PERI 2026-07-08 07:02:069.05 8.23 -1.40%
PERI 2026-07-08 08:02:499.14 9.06 -1.29%
PERI 2026-07-08 09:02:059.14 9.07 -1.29%
PERI 2026-07-08 10:02:479.19 9.18 -0.22%
PERI 2026-07-08 11:01:559.14 9.11 -0.54%
PERI 2026-07-08 12:02:419.15 9.14 -0.54%
PERI 2026-07-08 13:01:549.22 9.21 0.32%
PERI 2026-07-08 14:02:539.20 9.18 0.11%
PERI 2026-07-08 15:01:589.23 9.22 0.43%
PERI 2026-07-08 16:02:479.64 9.03 0.43%
PERI 2026-07-08 16:35:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891326003448/0001178913-26-003448-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2026-07-08 20:02:400.00 0.00 0.43%
2026-07-09
PERI 2026-07-09 04:02:529.34 9.26 0.43%
PERI 2026-07-09 05:01:599.29 9.05 0.43%
PERI 2026-07-09 06:02:489.40 9.23 0.43%
PERI 2026-07-09 07:01:579.28 9.21 0.43%
PERI 2026-07-09 08:02:459.29 9.22 0.43%
PERI 2026-07-09 09:02:089.30 9.23 0.43%
PERI 2026-07-09 10:02:429.32 9.31 0.98%
PERI 2026-07-09 11:01:549.36 9.35 1.30%
PERI 2026-07-09 12:02:459.39 9.38 1.85%
PERI 2026-07-09 13:02:009.42 9.41 2.07%
PERI 2026-07-09 14:02:499.39 9.38 1.85%
PERI 2026-07-09 16:02:4410.47 8.13 1.84%
PERI 2026-07-09 19:02:0110.20 8.13 1.84%
PERI 2026-07-09 20:02:500.00 0.00 1.84%
2026-07-10
PERI 2026-07-10 04:02:579.50 9.35 1.84%
PERI 2026-07-10 05:02:009.49 9.34 1.84%
PERI 2026-07-10 06:02:489.45 9.28 1.84%
PERI 2026-07-10 07:01:5510.47 8.13 1.84%
PERI 2026-07-10 10:02:409.44 9.43 0.43%
PERI 2026-07-10 11:01:569.39 9.38 0.00%
PERI 2026-07-10 12:02:419.39 9.36 -0.11%
PERI 2026-07-10 13:02:009.36 9.35 -0.43%
PERI 2026-07-10 14:02:499.37 9.35 -0.22%
PERI 2026-07-10 15:02:589.39 9.36 0.00%
PERI 2026-07-10 16:02:439.64 8.13 -0.43%
PERI 2026-07-10 20:02:480.00 0.00 -0.43%
2026-07-13
PERI 2026-07-13 04:02:459.18 9.15 -2.13%
PERI 2026-07-13 05:01:559.19 9.10 -2.13%
PERI 2026-07-13 06:02:429.22 9.14 -2.13%
PERI 2026-07-13 07:01:539.22 9.14 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.