2024-03-21
|
| PERI | 2024-03-21 12:01:34 | | 22.34 | 22.31 | -0.14% |
| PERI | 2024-03-21 13:01:15 | | 22.44 | 22.39 | 0.32% |
| PERI | 2024-03-21 14:01:17 | | 22.42 | 22.38 | 0.18% |
| PERI | 2024-03-21 15:01:11 | | 22.40 | 22.38 | 0.18% |
| PERI | 2024-03-21 16:01:24 | | 22.60 | 22.25 | 0.69% |
| PERI | 2024-03-21 17:01:15 | | 22.60 | 22.25 | 0.67% |
| PERI | 2024-03-21 18:01:07 | | 22.60 | 22.29 | 0.67% |
| PERI | 2024-03-21 20:01:26 | | 0.00 | 0.00 | 0.67% |
2024-03-22
|
| PERI | 2024-03-22 04:01:28 | | 24.20 | 0.00 | 0.67% |
| PERI | 2024-03-22 05:01:03 | | 23.13 | 22.40 | 0.67% |
| PERI | 2024-03-22 06:01:27 | | 23.11 | 22.10 | -1.07% |
| PERI | 2024-03-22 07:01:05 | | 22.70 | 22.00 | -1.07% |
| PERI | 2024-03-22 08:01:26 | | 22.68 | 22.33 | -1.07% |
| PERI | 2024-03-22 09:01:17 | | 22.68 | 22.42 | -1.07% |
| PERI | 2024-03-22 10:01:36 | | 22.42 | 22.34 | -0.67% |
| PERI | 2024-03-22 11:01:19 | | 22.63 | 22.60 | 0.54% |
| PERI | 2024-03-22 12:01:33 | | 22.59 | 22.57 | 0.31% |
| PERI | 2024-03-22 13:01:22 | | 22.63 | 22.60 | 0.58% |
| PERI | 2024-03-22 14:01:20 | | 22.68 | 22.62 | 0.63% |
| PERI | 2024-03-22 15:01:16 | | 22.67 | 22.61 | 0.63% |
| PERI | 2024-03-22 16:01:30 | | 22.79 | 22.50 | 0.81% |
| PERI | 2024-03-22 17:01:09 | | 22.83 | 22.70 | 1.42% |
| PERI | 2024-03-22 18:01:17 | | 22.86 | 22.70 | 1.47% |
| PERI | 2024-03-22 19:01:16 | | 22.86 | 22.70 | 1.56% |
| PERI | 2024-03-22 20:01:29 | | 0.00 | 0.00 | 1.60% |
2024-03-25
|
| PERI | 2024-03-25 04:01:24 | | 22.85 | 22.36 | -0.58% |
| PERI | 2024-03-25 05:01:24 | | 22.63 | 22.51 | -0.76% |
| PERI | 2024-03-25 06:01:44 | | 22.61 | 22.51 | -0.31% |
| PERI | 2024-03-25 07:01:26 | | 22.54 | 22.42 | -0.71% |
| PERI | 2024-03-25 08:01:29 | | 22.57 | 22.47 | -0.84% |
| PERI | 2024-03-25 09:01:07 | | 22.62 | 22.54 | -0.40% |
| PERI | 2024-03-25 10:01:42 | | 22.87 | 22.82 | 0.71% |
| PERI | 2024-03-25 11:01:16 | | 22.76 | 22.75 | 0.36% |
| PERI | 2024-03-25 12:01:36 | | 22.51 | 22.44 | -0.98% |
| PERI | 2024-03-25 13:01:28 | | 22.41 | 22.38 | -1.29% |
| PERI | 2024-03-25 14:01:28 | | 22.36 | 22.31 | -1.56% |
| PERI | 2024-03-25 15:01:31 | | 22.33 | 22.29 | -1.69% |
| PERI | 2024-03-25 16:01:28 | | 22.69 | 22.17 | -1.91% |
| PERI | 2024-03-25 17:01:08 | | 22.69 | 22.17 | -1.90% |
| PERI | 2024-03-25 18:01:08 | | 22.58 | 22.17 | -0.49% |
| PERI | 2024-03-25 19:01:20 | | 22.61 | 22.17 | -0.49% |
| PERI | 2024-03-25 20:01:33 | | 0.00 | 0.00 | -0.49% |
2024-03-26
|
| PERI | 2024-03-26 04:01:20 | | 22.36 | 22.24 | -0.49% |
| PERI | 2024-03-26 05:01:04 | | 22.29 | 22.20 | -0.53% |
| PERI | 2024-03-26 06:01:28 | | 22.20 | 22.14 | -0.22% |
| PERI | 2024-03-26 07:01:07 | | 22.31 | 22.18 | -0.09% |
| PERI | 2024-03-26 08:01:35 | | 22.28 | 22.19 | -0.04% |
| PERI | 2024-03-26 09:01:09 | | 22.39 | 22.26 | 0.04% |
| PERI | 2024-03-26 10:01:24 | | 22.45 | 22.40 | 0.88% |
| PERI | 2024-03-26 11:01:14 | | 22.67 | 22.63 | 1.81% |
| PERI | 2024-03-26 12:01:24 | | 22.64 | 22.62 | 1.72% |
| PERI | 2024-03-26 13:01:13 | | 22.65 | 22.62 | 1.68% |
| PERI | 2024-03-26 14:01:34 | | 22.70 | 22.67 | 1.90% |
| PERI | 2024-03-26 15:01:06 | | 22.59 | 22.56 | 1.41% |
| PERI | 2024-03-26 16:01:22 | | 22.85 | 22.40 | 0.88% |
| PERI | 2024-03-26 17:01:05 | | 22.69 | 22.40 | 0.90% |
| PERI | 2024-03-26 18:01:01 | | 22.69 | 22.36 | 0.49% |
| PERI | 2024-03-26 20:01:13 | | 0.00 | 0.00 | 0.49% |
2024-03-27
|
| PERI | 2024-03-27 04:01:18 | | 22.75 | 22.18 | 0.49% |
| PERI | 2024-03-27 05:01:08 | | 22.98 | 22.36 | 0.49% |
| PERI | 2024-03-27 06:01:23 | | 22.93 | 22.43 | 0.49% |
| PERI | 2024-03-27 07:01:16 | | 22.98 | 21.80 | 0.49% |
| PERI | 2024-03-27 08:01:28 | | 22.74 | 22.52 | 0.49% |
| PERI | 2024-03-27 09:01:15 | | 22.69 | 22.64 | 1.17% |
| PERI | 2024-03-27 10:01:26 | | 22.43 | 22.40 | -0.09% |
| PERI | 2024-03-27 11:01:15 | | 22.37 | 22.32 | -0.49% |
| PERI | 2024-03-27 12:01:41 | | 22.12 | 22.10 | -1.53% |
| PERI | 2024-03-27 13:01:17 | | 22.16 | 22.15 | -1.35% |
| PERI | 2024-03-27 14:01:26 | | 22.23 | 22.22 | -1.03% |
| PERI | 2024-03-27 15:00:58 | | 22.23 | 22.20 | -1.12% |
| PERI | 2024-03-27 16:01:05 | | 22.81 | 22.01 | -0.40% |
| PERI | 2024-03-27 18:01:14 | | 22.85 | 22.01 | -0.40% |
| PERI | 2024-03-27 19:01:21 | | 22.64 | 22.04 | -0.40% |
| PERI | 2024-03-27 20:01:24 | | 0.00 | 0.00 | -0.40% |
2024-03-28
|
| PERI | 2024-03-28 04:01:36 | | 22.66 | 22.32 | -0.40% |
| PERI | 2024-03-28 05:01:17 | | 22.56 | 22.43 | 0.80% |
| PERI | 2024-03-28 06:01:18 | | 22.54 | 22.45 | 0.80% |
| PERI | 2024-03-28 07:01:15 | | 22.60 | 22.31 | 0.80% |
| PERI | 2024-03-28 08:01:30 | | 22.49 | 22.30 | 0.80% |
| PERI | 2024-03-28 09:01:14 | | 22.46 | 22.42 | 0.80% |
| PERI | 2024-03-28 10:01:18 | | 22.60 | 22.56 | 0.98% |
| PERI | 2024-03-28 11:01:14 | | 22.46 | 22.41 | 0.22% |
| PERI | 2024-03-28 12:01:33 | | 22.68 | 22.65 | 1.34% |
| PERI | 2024-03-28 13:01:07 | | 22.65 | 22.62 | 1.25% |
| PERI | 2024-03-28 14:01:22 | | 22.44 | 22.41 | 0.22% |
| PERI | 2024-03-28 15:01:08 | | 22.53 | 22.49 | 0.58% |
| PERI | 2024-03-28 16:01:24 | | 22.65 | 22.45 | 0.53% |
| PERI | 2024-03-28 17:01:16 | | 22.65 | 22.45 | 0.54% |
| PERI | 2024-03-28 18:01:20 | | 22.70 | 22.30 | 1.25% |
| PERI | 2024-03-28 19:01:18 | | 22.70 | 22.30 | 1.48% |
| PERI | 2024-03-28 20:01:10 | | 0.00 | 0.00 | 1.48% |
2024-04-01
|
| PERI | 2024-04-01 04:01:37 | | 22.75 | 22.71 | 0.76% |
| PERI | 2024-04-01 05:01:23 | | 22.65 | 22.49 | 0.31% |
| PERI | 2024-04-01 06:01:31 | | 22.75 | 22.62 | 1.16% |
| PERI | 2024-04-01 07:01:11 | | 22.75 | 22.55 | 1.16% |
| PERI | 2024-04-01 09:01:14 | | 22.75 | 22.67 | 0.98% |
| PERI | 2024-04-01 10:01:23 | | 22.52 | 22.50 | 0.22% |
| PERI | 2024-04-01 11:01:18 | | 22.24 | 22.22 | -1.16% |
| PERI | 2024-04-01 12:01:29 | | 22.07 | 22.05 | -1.88% |
| PERI | 2024-04-01 13:01:15 | | 22.08 | 22.03 | -1.79% |
| PERI | 2024-04-01 14:01:31 | | 22.14 | 22.12 | -1.57% |
| PERI | 2024-04-01 14:48:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828024013984/0001628280-24-013984-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer) |
| PERI | 2024-04-01 15:01:11 | | 22.10 | 22.07 | -1.74% |
| PERI | 2024-04-01 16:01:25 | | 22.55 | 21.81 | -2.73% |
| PERI | 2024-04-01 17:00:59 | | 22.17 | 21.81 | -2.71% |
| PERI | 2024-04-01 18:01:21 | | 22.17 | 21.80 | -2.58% |
| PERI | 2024-04-01 20:01:13 | | 0.00 | 0.00 | -2.58% |
2024-04-02
|
| PERI | 2024-04-02 04:01:36 | | 22.45 | 21.57 | 2.09% |
| PERI | 2024-04-02 06:01:40 | | 21.99 | 21.67 | 2.09% |
| PERI | 2024-04-02 07:01:09 | | 21.91 | 21.68 | -0.36% |
| PERI | 2024-04-02 08:01:29 | | 21.80 | 21.70 | -0.36% |
| PERI | 2024-04-02 08:47:13
| Perion Network: Profitable Growth Company Trading At A Discount |
| PERI | 2024-04-02 09:01:07 | | 21.74 | 21.65 | -0.36% |
| PERI | 2024-04-02 10:01:31 | | 21.72 | 21.65 | -0.80% |
| PERI | 2024-04-02 11:01:10 | | 21.76 | 21.74 | -0.58% |
| PERI | 2024-04-02 12:01:34 | | 21.67 | 21.64 | -0.98% |
| PERI | 2024-04-02 13:01:15 | | 21.72 | 21.70 | -0.76% |
| PERI | 2024-04-02 14:01:34 | | 21.65 | 21.62 | -1.07% |
| PERI | 2024-04-02 15:01:11 | | 21.54 | 21.52 | -1.56% |
| PERI | 2024-04-02 16:01:30 | | 22.14 | 21.50 | -1.47% |
| PERI | 2024-04-02 17:01:20 | | 21.74 | 21.50 | -1.51% |
| PERI | 2024-04-02 20:01:22 | | 0.00 | 0.00 | -1.51% |
2024-04-03
|
| PERI | 2024-04-03 04:01:23 | | 21.46 | 21.36 | -1.51% |
| PERI | 2024-04-03 05:01:02 | | 21.50 | 21.41 | -1.51% |
| PERI | 2024-04-03 06:01:29 | | 21.53 | 21.46 | -1.51% |
| PERI | 2024-04-03 07:01:20 | | 21.58 | 21.37 | -1.51% |
| PERI | 2024-04-03 08:01:41 | | 21.62 | 21.48 | -0.37% |
| PERI | 2024-04-03 09:01:09 | | 21.51 | 21.43 | -0.37% |
| PERI | 2024-04-03 10:01:27 | | 21.43 | 21.40 | -0.69% |
| PERI | 2024-04-03 11:01:20 | | 21.56 | 21.53 | 0.00% |
| PERI | 2024-04-03 12:01:26 | | 21.47 | 21.42 | -0.46% |
| PERI | 2024-04-03 13:01:08 | | 21.38 | 21.35 | -0.82% |
| PERI | 2024-04-03 14:01:22 | | 21.35 | 21.34 | -0.96% |
| PERI | 2024-04-03 15:01:20 | | 21.43 | 21.40 | -0.64% |
| PERI | 2024-04-03 16:01:26 | | 21.81 | 21.50 | -0.14% |
| PERI | 2024-04-03 17:01:09 | | 21.80 | 21.50 | -0.14% |
| PERI | 2024-04-03 18:01:24 | | 21.81 | 21.50 | -0.14% |
| PERI | 2024-04-03 20:01:23 | | 0.00 | 0.00 | -0.14% |
2024-04-04
|
| PERI | 2024-04-04 04:01:35 | | 21.51 | 21.39 | -0.14% |
| PERI | 2024-04-04 05:01:10 | | 21.42 | 21.31 | -0.56% |
| PERI | 2024-04-04 06:01:10 | | 21.54 | 21.36 | -0.97% |
| PERI | 2024-04-04 07:01:20 | | 21.54 | 21.31 | -0.97% |
| PERI | 2024-04-04 08:01:26 | | 21.56 | 21.43 | -0.46% |
| PERI | 2024-04-04 09:01:19 | | 21.66 | 21.57 | 0.37% |
| PERI | 2024-04-04 10:01:36 | | 21.82 | 21.78 | 1.25% |
| PERI | 2024-04-04 11:01:15 | | 21.95 | 21.93 | 1.90% |
| PERI | 2024-04-04 12:01:30 | | 21.98 | 21.96 | 2.13% |
| PERI | 2024-04-04 13:01:12 | | 22.00 | 21.98 | 2.18% |
| PERI | 2024-04-04 14:01:27 | | 22.01 | 21.97 | 2.13% |
| PERI | 2024-04-04 15:01:24 | | 21.84 | 21.79 | 1.35% |
| PERI | 2024-04-04 15:41:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828024014864/0001628280-24-014864-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer) |
| PERI | 2024-04-04 16:01:36 | | 22.00 | 21.34 | -0.70% |
| PERI | 2024-04-04 17:01:17 | | 21.80 | 21.30 | -0.84% |
| PERI | 2024-04-04 19:01:21 | | 21.69 | 21.30 | -0.84% |
| PERI | 2024-04-04 20:01:29 | | 0.00 | 0.00 | 0.79% |
2024-04-05
|
| PERI | 2024-04-05 04:01:33 | | 22.45 | 0.00 | 0.79% |
| PERI | 2024-04-05 05:01:11 | | 21.95 | 19.40 | 0.79% |
| PERI | 2024-04-05 08:01:35 | | 21.94 | 21.31 | 0.79% |
| PERI | 2024-04-05 09:01:08 | | 21.95 | 21.30 | 0.79% |
| PERI | 2024-04-05 10:01:38 | | 21.35 | 21.31 | -0.19% |
| PERI | 2024-04-05 11:01:18 | | 21.23 | 21.17 | -0.79% |
| PERI | 2024-04-05 12:01:21 | | 21.36 | 21.33 | -0.09% |
| PERI | 2024-04-05 13:01:12 | | 21.43 | 21.41 | 0.23% |
| PERI | 2024-04-05 14:01:34 | | 21.19 | 21.15 | -0.93% |
| PERI | 2024-04-05 15:01:14 | | 21.20 | 21.18 | -0.84% |
| PERI | 2024-04-05 16:01:35 | | 21.53 | 21.05 | -1.21% |
| PERI | 2024-04-05 17:01:15 | | 21.53 | 21.06 | -1.21% |
| PERI | 2024-04-05 18:01:30 | | 21.42 | 21.06 | -1.21% |
| PERI | 2024-04-05 20:01:25 | | 0.00 | 0.00 | -1.21% |
2024-04-06
|
| PERI | 2024-04-06 08:26:44
| Perion Network: The Price Is Too Low To Ignore, Potentially Worth At Least Double |
2024-04-08
|
| PERI | 2024-04-08 04:01:36 | | 22.45 | 21.17 | 0.23% |
| PERI | 2024-04-08 05:01:23 | | 21.19 | 21.10 | 0.19% |
| PERI | 2024-04-08 06:01:36 | | 20.55 | 16.52 | -5.16% |
| PERI | 2024-04-08 06:02:51
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891324001228/0001178913-24-001228-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer) |
| PERI | 2024-04-08 07:01:16 | | 13.45 | 13.30 | -35.83% |
| PERI | 2024-04-08 08:01:25 | | 13.25 | 13.15 | -36.80% |
| PERI | 2024-04-08 09:01:49 | | 13.12 | 13.05 | -37.22% |
| PERI | 2024-04-08 10:01:39 | | 13.59 | 13.56 | -35.04% |
| PERI | 2024-04-08 11:01:14 | | 13.45 | 13.43 | -35.64% |
| PERI | 2024-04-08 12:01:37 | | 13.04 | 13.03 | -37.50% |
| PERI | 2024-04-08 13:01:09 | | 12.67 | 12.65 | -39.27% |
| PERI | 2024-04-08 14:01:27 | | 12.47 | 12.46 | -40.15% |
| PERI | 2024-04-08 15:01:10 | | 12.42 | 12.41 | -40.38% |
| PERI | 2024-04-08 16:01:32 | | 12.54 | 12.52 | -39.92% |
| PERI | 2024-04-08 16:14:13
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891324001253/0001178913-24-001253-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer) |
| PERI | 2024-04-08 17:01:10 | | 12.51 | 12.42 | -40.79% |
| PERI | 2024-04-08 18:01:32 | | 12.53 | 12.46 | -40.98% |
| PERI | 2024-04-08 19:01:23 | | 12.49 | 12.40 | -40.83% |
| PERI | 2024-04-08 20:01:21 | | 0.00 | 0.00 | -40.83% |
2024-04-09
|
| PERI | 2024-04-09 04:01:39 | | 12.67 | 12.52 | 0.14% |
| PERI | 2024-04-09 05:01:12 | | 12.60 | 12.56 | 0.38% |
| PERI | 2024-04-09 06:01:23 | | 12.59 | 12.55 | 0.28% |
| PERI | 2024-04-09 07:01:26 | | 12.45 | 12.43 | -0.38% |
| PERI | 2024-04-09 08:01:33 | | 12.39 | 12.32 | -0.62% |
| PERI | 2024-04-09 09:01:21 | | 12.34 | 12.29 | -0.81% |
| PERI | 2024-04-09 10:01:17 | | 13.00 | 12.96 | 2.18% |
| PERI | 2024-04-09 11:01:07 | | 13.03 | 13.00 | 2.42% |
| PERI | 2024-04-09 12:01:29 | | 12.88 | 12.84 | 1.66% |
| PERI | 2024-04-09 13:01:21 | | 12.91 | 12.88 | 1.85% |
| PERI | 2024-04-09 14:01:33 | | 12.99 | 12.97 | 2.27% |
| PERI | 2024-04-09 15:01:30 | | 13.09 | 13.08 | 2.79% |
| PERI | 2024-04-09 16:01:43 | | 13.25 | 13.00 | 3.22% |
| PERI | 2024-04-09 17:01:16 | | 13.18 | 13.02 | 4.32% |
| PERI | 2024-04-09 18:01:26 | | 13.18 | 13.03 | 4.32% |
| PERI | 2024-04-09 20:01:20 | | 0.00 | 0.00 | 4.32% |
2024-04-10
|
| PERI | 2024-04-10 04:01:42 | | 13.06 | 13.00 | 4.32% |
| PERI | 2024-04-10 05:01:17 | | 13.00 | 12.95 | -1.76% |
| PERI | 2024-04-10 06:01:49 | | 12.99 | 12.95 | -1.76% |
| PERI | 2024-04-10 07:01:14 | | 13.12 | 12.99 | -1.44% |
| PERI | 2024-04-10 08:01:40 | | 13.04 | 12.95 | -1.28% |
| PERI | 2024-04-10 09:01:06 | | 12.89 | 12.83 | -2.48% |
| PERI | 2024-04-10 10:01:35 | | 12.62 | 12.60 | -4.56% |
| PERI | 2024-04-10 11:01:17 | | 12.73 | 12.70 | -3.68% |
| PERI | 2024-04-10 12:01:18 | | 12.94 | 12.92 | -2.00% |
| PERI | 2024-04-10 13:01:15 | | 13.24 | 13.21 | 0.40% |
| PERI | 2024-04-10 14:01:24 | | 13.07 | 13.00 | -1.20% |
| PERI | 2024-04-10 15:01:13 | | 13.06 | 13.04 | -1.04% |
| PERI | 2024-04-10 16:01:29 | | 13.18 | 13.00 | -0.80% |
| PERI | 2024-04-10 17:01:11 | | 13.12 | 13.00 | -0.91% |
| PERI | 2024-04-10 20:01:20 | | 0.00 | 0.00 | -0.91% |
2024-04-11
|
| PERI | 2024-04-11 04:01:37 | | 13.25 | 10.85 | -0.91% |
| PERI | 2024-04-11 05:01:29 | | 12.98 | 12.92 | -1.52% |
| PERI | 2024-04-11 06:01:15 | | 12.99 | 12.93 | -0.83% |
| PERI | 2024-04-11 07:01:10 | | 13.00 | 12.91 | -0.83% |
| PERI | 2024-04-11 08:01:31 | | 12.95 | 12.92 | -1.21% |
| PERI | 2024-04-11 09:01:08 | | 13.01 | 12.97 | -0.76% |
| PERI | 2024-04-11 10:01:23 | | 13.12 | 13.10 | 0.08% |
| PERI | 2024-04-11 11:01:11 | | 12.68 | 12.65 | -3.41% |
| PERI | 2024-04-11 12:01:31 | | 12.73 | 12.69 | -2.81% |
| PERI | 2024-04-11 13:01:10 | | 12.72 | 12.69 | -2.96% |
| PERI | 2024-04-11 14:01:26 | | 12.81 | 12.78 | -2.28% |
| PERI | 2024-04-11 15:01:17 | | 12.68 | 12.66 | -3.34% |
| PERI | 2024-04-11 16:01:20 | | 12.83 | 12.60 | -2.81% |
| PERI | 2024-04-11 17:01:20 | | 12.83 | 12.58 | -2.82% |
| PERI | 2024-04-11 20:01:25 | | 0.00 | 0.00 | -2.82% |
2024-04-12
|
| PERI | 2024-04-12 04:01:38 | | 13.25 | 0.00 | -2.82% |
| PERI | 2024-04-12 05:01:27 | | 13.25 | 11.44 | -2.82% |
| PERI | 2024-04-12 07:01:04 | | 13.25 | 12.00 | -2.82% |
| PERI | 2024-04-12 08:01:06 | | 12.79 | 12.66 | -2.82% |
| PERI | 2024-04-12 09:00:54 | | 12.67 | 12.00 | -0.53% |
| PERI | 2024-04-12 10:01:44 | | 12.58 | 12.55 | -1.30% |
| PERI | 2024-04-12 11:01:16 | | 12.63 | 12.61 | -0.84% |
| PERI | 2024-04-12 12:01:10 | | 12.66 | 12.62 | -0.61% |
| PERI | 2024-04-12 13:01:09 | | 12.74 | 12.71 | -0.08% |
| PERI | 2024-04-12 14:01:20 | | 12.63 | 12.60 | -0.92% |
| PERI | 2024-04-12 15:01:13 | | 12.55 | 12.52 | -1.45% |
| PERI | 2024-04-12 16:01:39 | | 12.61 | 12.46 | -1.15% |
| PERI | 2024-04-12 17:01:13 | | 12.61 | 12.45 | -2.20% |
| PERI | 2024-04-12 19:01:31 | | 12.61 | 12.44 | -1.81% |
| PERI | 2024-04-12 20:01:24 | | 0.00 | 0.00 | -3.38% |
2024-04-15
|
| PERI | 2024-04-15 04:01:23 | | 12.63 | 12.50 | -0.94% |
| PERI | 2024-04-15 05:01:06 | | 12.69 | 12.64 | 0.55% |
| PERI | 2024-04-15 06:01:34 | | 12.70 | 12.62 | 0.79% |
| PERI | 2024-04-15 07:01:15 | | 12.67 | 12.59 | -0.24% |
| PERI | 2024-04-15 08:01:17 | | 12.65 | 12.56 | 0.39% |
| PERI | 2024-04-15 09:01:04 | | 12.62 | 12.56 | 0.47% |
| PERI | 2024-04-15 10:01:34 | | 12.12 | 12.10 | -3.69% |
| PERI | 2024-04-15 11:01:21 | | 12.03 | 12.01 | -4.40% |
| PERI | 2024-04-15 12:01:31 | | 12.13 | 12.09 | -3.77% |
| PERI | 2024-04-15 13:01:19 | | 11.93 | 11.90 | -5.18% |
| PERI | 2024-04-15 14:01:24 | | 11.87 | 11.85 | -5.66% |
| PERI | 2024-04-15 15:01:15 | | 11.82 | 11.80 | -6.13% |
| PERI | 2024-04-15 16:01:26 | | 11.82 | 11.71 | -6.60% |
| PERI | 2024-04-15 17:01:04 | | 11.82 | 11.71 | -6.68% |
| PERI | 2024-04-15 19:01:22 | | 11.82 | 11.67 | -7.00% |
| PERI | 2024-04-15 20:01:32 | | 0.00 | 0.00 | -6.36% |
2024-04-16
|
| PERI | 2024-04-16 04:01:20 | | 11.83 | 11.77 | -6.36% |
| PERI | 2024-04-16 05:01:02 | | 11.90 | 11.84 | 0.56% |
| PERI | 2024-04-16 06:01:18 | | 11.72 | 11.64 | -0.40% |
| PERI | 2024-04-16 07:01:10 | | 11.76 | 11.64 | -0.40% |
| PERI | 2024-04-16 08:01:17 | | 11.84 | 11.77 | 0.24% |
| PERI | 2024-04-16 09:01:06 | | 11.85 | 11.79 | 0.64% |
| PERI | 2024-04-16 10:01:19 | | 11.60 | 11.59 | -1.19% |
| PERI | 2024-04-16 11:01:09 | | 11.89 | 11.88 | 1.19% |
| PERI | 2024-04-16 12:01:24 | | 11.90 | 11.89 | 1.27% |
| PERI | 2024-04-16 13:00:59 | | 11.86 | 11.85 | 0.95% |
| PERI | 2024-04-16 14:01:24 | | 11.93 | 11.92 | 1.51% |
| PERI | 2024-04-16 15:01:14 | | 11.96 | 11.95 | 1.75% |
| PERI | 2024-04-16 16:01:34 | | 12.01 | 11.80 | 1.19% |
| PERI | 2024-04-16 17:01:12 | | 12.01 | 11.80 | 1.28% |
| PERI | 2024-04-16 19:01:23 | | 12.01 | 11.85 | 1.28% |
| PERI | 2024-04-16 20:01:21 | | 0.00 | 0.00 | 1.28% |
2024-04-17
|
| PERI | 2024-04-17 04:01:37 | | 11.98 | 11.79 | 1.28% |
| PERI | 2024-04-17 05:01:21 | | 12.08 | 12.01 | 1.45% |
| PERI | 2024-04-17 06:01:28 | | 12.06 | 12.00 | 1.45% |
| PERI | 2024-04-17 07:01:14 | | 12.02 | 11.91 | 1.36% |
| PERI | 2024-04-17 08:01:21 | | 12.00 | 11.87 | 1.36% |
| PERI | 2024-04-17 09:01:04 | | 11.96 | 11.91 | 1.36% |
| PERI | 2024-04-17 10:01:35 | | 11.91 | 11.90 | 0.09% |
| PERI | 2024-04-17 11:01:08 | | 11.93 | 11.90 | 0.26% |
| PERI | 2024-04-17 11:11:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828024016513/0001628280-24-016513-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer) |
| PERI | 2024-04-17 12:01:27 | | 11.74 | 11.71 | -1.28% |
| PERI | 2024-04-17 13:01:11 | | 11.57 | 11.54 | -2.98% |
| PERI | 2024-04-17 14:01:33 | | 11.60 | 11.59 | -2.47% |
| PERI | 2024-04-17 15:01:06 | | 11.61 | 11.60 | -2.39% |
| PERI | 2024-04-17 16:01:33 | | 11.69 | 11.51 | -2.56% |
| PERI | 2024-04-17 17:01:23 | | 11.65 | 11.51 | -2.52% |
| PERI | 2024-04-17 19:01:20 | | 11.65 | 11.60 | -2.52% |
| PERI | 2024-04-17 20:01:22 | | 0.00 | 0.00 | -2.52% |
2024-04-18
|
| PERI | 2024-04-18 04:01:21 | | 11.74 | 11.67 | -2.52% |
| PERI | 2024-04-18 05:01:02 | | 11.73 | 11.65 | -2.52% |
| PERI | 2024-04-18 06:01:20 | | 11.70 | 11.64 | -2.52% |
| PERI | 2024-04-18 07:01:10 | | 11.77 | 11.70 | -2.52% |
| PERI | 2024-04-18 08:01:38 | | 11.65 | 11.61 | -0.42% |
| PERI | 2024-04-18 09:01:10 | | 11.63 | 11.61 | -0.42% |
| PERI | 2024-04-18 10:01:35 | | 11.61 | 11.60 | -0.17% |
| PERI | 2024-04-18 11:01:03 | | 11.66 | 11.64 | 0.25% |
| PERI | 2024-04-18 12:01:14 | | 11.59 | 11.57 | -0.42% |
| PERI | 2024-04-18 13:01:22 | | 11.52 | 11.51 | -0.93% |
| PERI | 2024-04-18 14:01:33 | | 11.45 | 11.42 | -1.68% |
| PERI | 2024-04-18 15:01:11 | | 11.38 | 11.36 | -2.27% |
| PERI | 2024-04-18 16:01:25 | | 11.41 | 11.26 | -2.86% |
| PERI | 2024-04-18 17:01:14 | | 11.48 | 11.26 | -2.92% |
| PERI | 2024-04-18 18:01:05 | | 11.48 | 11.20 | -3.18% |
| PERI | 2024-04-18 19:01:14 | | 11.48 | 11.26 | -3.18% |
| PERI | 2024-04-18 20:01:29 | | 0.00 | 0.00 | -3.10% |
2024-04-19
|
| PERI | 2024-04-19 04:01:24 | | 12.00 | 0.00 | -3.10% |
| PERI | 2024-04-19 05:01:07 | | 11.77 | 10.80 | -3.10% |
| PERI | 2024-04-19 06:01:39 | | 11.77 | 11.04 | -3.10% |
| PERI | 2024-04-19 07:01:27 | | 12.00 | 11.04 | -3.10% |
| PERI | 2024-04-19 08:01:22 | | 12.00 | 11.12 | -3.10% |
| PERI | 2024-04-19 09:01:08 | | 11.77 | 11.22 | 1.46% |
| PERI | 2024-04-19 10:01:43 | | 11.18 | 11.16 | -1.12% |
| PERI | 2024-04-19 11:01:16 | | 11.05 | 11.03 | -2.15% |
| PERI | 2024-04-19 12:01:27 | | 11.02 | 11.00 | -2.41% |
| PERI | 2024-04-19 13:01:20 | | 11.12 | 11.10 | -1.55% |
| PERI | 2024-04-19 14:01:23 | | 11.03 | 11.02 | -2.24% |
| PERI | 2024-04-19 15:01:09 | | 10.94 | 10.93 | -3.10% |
| PERI | 2024-04-19 16:01:33 | | 11.48 | 10.97 | -2.67% |
| PERI | 2024-04-19 17:01:07 | | 11.23 | 10.91 | -2.83% |
| PERI | 2024-04-19 18:01:11 | | 11.04 | 10.91 | -2.83% |
| PERI | 2024-04-19 19:01:20 | | 11.10 | 10.91 | -2.21% |
| PERI | 2024-04-19 20:01:23 | | 0.00 | 0.00 | -2.21% |
