investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PERI: Perion Network Ltd - Ordinary Shares

+ Country: Israel, IT infrastructure, Technology, Advertising



Clear duplicates of prices



2023-11-06
PERI 2023-11-06 00:04:040.00 0.00 4.07%
PERI 2023-11-06 05:01:3128.80 28.64 0.25%
PERI 2023-11-06 06:01:3428.97 28.72 0.83%
PERI 2023-11-06 07:01:2628.59 28.57 0.11%
PERI 2023-11-06 08:01:3428.79 28.64 -0.14%
PERI 2023-11-06 09:01:3028.93 28.75 1.19%
PERI 2023-11-06 10:01:2428.77 28.67 0.43%
PERI 2023-11-06 11:01:3928.51 28.45 -0.36%
PERI 2023-11-06 12:01:2228.48 28.42 -0.40%
PERI 2023-11-06 13:01:3428.55 28.50 -0.14%
PERI 2023-11-06 14:01:4228.46 28.41 -0.47%
PERI 2023-11-06 15:01:4528.57 28.53 -0.07%
PERI 2023-11-06 16:01:2728.64 28.62 0.22%
PERI 2023-11-06 17:01:2428.56 28.40 -0.22%
PERI 2023-11-06 18:01:2628.56 28.35 -0.21%
PERI 2023-11-06 21:07:540.00 0.00 -0.21%
PERI 2023-11-06 22:01:2728.56 28.35 -0.21%
2023-11-07
PERI 2023-11-07 05:01:2828.71 28.44 -0.21%
PERI 2023-11-07 06:01:2728.66 28.48 -0.21%
PERI 2023-11-07 07:01:1728.71 28.49 -0.21%
PERI 2023-11-07 08:01:3428.72 28.53 -0.21%
PERI 2023-11-07 09:01:3828.70 28.52 0.60%
PERI 2023-11-07 10:01:3028.71 28.61 0.07%
PERI 2023-11-07 11:01:4328.81 28.76 0.95%
PERI 2023-11-07 12:01:2728.37 28.32 -0.63%
PERI 2023-11-07 13:01:2328.43 28.34 -0.53%
PERI 2023-11-07 14:01:3328.45 28.44 -0.21%
PERI 2023-11-07 15:01:3028.50 28.49 -0.07%
PERI 2023-11-07 16:01:2228.44 28.42 -0.28%
PERI 2023-11-07 17:01:2528.80 28.40 0.00%
PERI 2023-11-07 18:01:3428.99 28.00 0.00%
PERI 2023-11-07 19:01:1628.83 28.32 1.12%
PERI 2023-11-07 20:01:1928.83 28.35 -0.07%
PERI 2023-11-07 21:07:250.00 0.00 -0.07%
PERI 2023-11-07 22:01:3028.83 28.35 -0.07%
2023-11-08
PERI 2023-11-08 05:01:2928.71 28.55 -0.07%
PERI 2023-11-08 06:01:3628.80 28.58 -0.07%
PERI 2023-11-08 07:01:3728.71 28.48 -0.07%
PERI 2023-11-08 08:01:4728.80 28.63 -0.07%
PERI 2023-11-08 09:01:2828.76 28.60 -0.07%
PERI 2023-11-08 10:01:2428.76 28.68 -0.07%
PERI 2023-11-08 11:01:3528.65 28.58 0.39%
PERI 2023-11-08 12:01:3028.54 28.47 0.07%
PERI 2023-11-08 13:01:3428.50 28.44 -0.14%
PERI 2023-11-08 14:01:2528.55 28.48 0.04%
PERI 2023-11-08 15:01:2728.45 28.43 -0.32%
PERI 2023-11-08 16:01:2828.34 28.32 -0.67%
PERI 2023-11-08 17:01:1628.60 28.20 -0.21%
PERI 2023-11-08 18:01:1928.80 28.00 -0.21%
PERI 2023-11-08 19:01:1028.80 28.00 0.81%
PERI 2023-11-08 20:01:2928.73 28.25 0.81%
PERI 2023-11-08 21:05:510.00 0.00 0.81%
PERI 2023-11-08 22:01:2228.73 28.25 0.81%
2023-11-09
PERI 2023-11-09 05:01:3628.52 28.29 0.81%
PERI 2023-11-09 06:01:4628.44 28.26 0.81%
PERI 2023-11-09 07:01:3328.48 28.34 0.81%
PERI 2023-11-09 08:01:3028.43 28.29 0.81%
PERI 2023-11-09 09:01:3128.51 28.46 0.35%
PERI 2023-11-09 10:01:3528.80 28.74 0.53%
PERI 2023-11-09 11:01:3028.67 28.59 0.53%
PERI 2023-11-09 12:01:3028.14 28.10 -1.16%
PERI 2023-11-09 13:01:2427.96 27.91 -1.86%
PERI 2023-11-09 14:01:2127.83 27.76 -2.42%
PERI 2023-11-09 15:01:2127.56 27.50 -3.26%
PERI 2023-11-09 16:01:3327.27 27.22 -4.24%
PERI 2023-11-09 17:03:2727.20 27.10 -4.45%
PERI 2023-11-09 18:01:1526.97 26.70 -5.10%
PERI 2023-11-09 19:01:3027.20 26.70 -5.24%
PERI 2023-11-09 20:01:2027.17 26.98 -5.10%
PERI 2023-11-09 21:07:510.00 0.00 -5.10%
PERI 2023-11-09 22:01:2027.17 26.95 -5.10%
2023-11-10
PERI 2023-11-10 05:01:2727.20 26.80 -5.10%
PERI 2023-11-10 09:01:2727.40 27.02 0.07%
PERI 2023-11-10 10:01:2227.40 27.21 0.07%
PERI 2023-11-10 11:01:1727.49 27.47 1.12%
PERI 2023-11-10 12:01:3927.53 27.46 1.20%
PERI 2023-11-10 13:01:2427.66 27.63 1.65%
PERI 2023-11-10 14:01:1427.83 27.79 2.28%
PERI 2023-11-10 15:01:3327.89 27.86 2.46%
PERI 2023-11-10 16:01:3927.81 27.77 2.14%
PERI 2023-11-10 17:01:1528.20 27.80 2.67%
PERI 2023-11-10 18:01:3327.93 27.59 2.28%
PERI 2023-11-10 19:01:3227.93 27.63 2.72%
PERI 2023-11-10 21:07:280.00 0.00 1.69%
PERI 2023-11-10 22:01:3227.93 27.63 2.72%
2023-11-13
PERI 2023-11-13 00:03:520.00 0.00 1.69%
PERI 2023-11-13 05:01:2228.00 27.84 1.69%
PERI 2023-11-13 06:01:3327.85 27.65 1.69%
PERI 2023-11-13 07:01:2927.67 27.60 -1.03%
PERI 2023-11-13 08:01:3527.66 27.50 -1.32%
PERI 2023-11-13 09:01:1627.71 27.58 -1.32%
PERI 2023-11-13 10:01:3327.80 27.71 -1.25%
PERI 2023-11-13 11:01:4027.38 27.33 -2.24%
PERI 2023-11-13 12:01:2427.49 27.45 -1.66%
PERI 2023-11-13 13:01:3627.63 27.59 -1.21%
PERI 2023-11-13 14:01:3527.65 27.62 -1.10%
PERI 2023-11-13 15:01:1927.55 27.49 -1.66%
PERI 2023-11-13 16:01:4327.48 27.45 -1.80%
PERI 2023-11-13 17:01:2627.60 27.40 -1.66%
PERI 2023-11-13 18:01:5927.60 27.10 -1.61%
PERI 2023-11-13 19:01:5627.60 27.19 -1.25%
PERI 2023-11-13 21:06:240.00 0.00 -1.25%
2023-11-14
PERI 2023-11-14 05:01:2627.60 27.49 -1.25%
PERI 2023-11-14 06:01:3527.50 27.40 -1.25%
PERI 2023-11-14 07:01:2027.53 27.40 -1.25%
PERI 2023-11-14 08:01:3327.51 27.40 -0.32%
PERI 2023-11-14 09:01:3727.46 27.35 -0.61%
PERI 2023-11-14 10:01:1527.96 27.85 1.15%
PERI 2023-11-14 11:01:2528.95 28.90 5.12%
PERI 2023-11-14 12:01:3928.74 28.64 4.15%
PERI 2023-11-14 13:01:2728.59 28.51 3.65%
PERI 2023-11-14 14:01:2728.51 28.49 3.58%
PERI 2023-11-14 15:01:2028.32 28.28 2.90%
PERI 2023-11-14 16:01:3228.35 28.33 3.01%
PERI 2023-11-14 17:01:3128.60 28.20 3.51%
PERI 2023-11-14 18:01:2628.65 27.80 3.56%
2023-11-17
PERI 2023-11-17 18:01:1228.71 28.00 3.05%
PERI 2023-11-17 18:08:3228.58 28.00 3.05%
PERI 2023-11-17 19:02:3828.71 28.00 3.05%
PERI 2023-11-17 20:01:2928.57 28.03 2.55%
PERI 2023-11-17 21:22:530.00 0.00 2.55%
2023-11-20
PERI 2023-11-20 05:01:2728.38 28.24 2.55%
PERI 2023-11-20 06:01:1628.45 28.30 0.36%
PERI 2023-11-20 07:01:1428.49 28.34 0.36%
PERI 2023-11-20 08:01:2128.54 28.35 0.36%
PERI 2023-11-20 09:01:3028.46 28.32 0.36%
PERI 2023-11-20 10:01:3128.58 28.40 0.36%
PERI 2023-11-20 11:01:3128.82 28.74 1.80%
PERI 2023-11-20 12:01:3128.88 28.80 1.94%
PERI 2023-11-20 13:01:2628.95 28.90 2.37%
PERI 2023-11-20 14:01:3128.78 28.71 1.69%
PERI 2023-11-20 15:01:3328.72 28.68 1.58%
PERI 2023-11-20 16:01:4528.52 28.48 0.79%
PERI 2023-11-20 17:01:3928.80 28.50 1.33%
PERI 2023-11-20 18:01:3229.00 28.50 1.31%
PERI 2023-11-20 19:01:0728.97 28.50 1.31%
PERI 2023-11-20 20:01:2428.97 28.50 0.78%
PERI 2023-11-20 21:08:310.00 0.00 0.78%
2023-11-21
PERI 2023-11-21 05:01:3328.80 28.62 0.78%
PERI 2023-11-21 06:01:2228.76 28.59 0.78%
PERI 2023-11-21 07:01:2728.80 28.79 0.78%
PERI 2023-11-21 08:01:1528.83 28.60 0.53%
PERI 2023-11-21 09:01:2228.76 28.66 0.53%
PERI 2023-11-21 10:01:2328.70 28.61 0.32%
PERI 2023-11-21 11:01:2328.37 28.29 -1.20%
PERI 2023-11-21 12:01:2828.08 28.01 -2.16%
PERI 2023-11-21 13:01:2228.16 28.12 -1.80%
PERI 2023-11-21 14:01:2528.24 28.20 -1.59%
PERI 2023-11-21 15:01:2828.32 28.27 -1.38%
PERI 2023-11-21 16:01:2728.43 28.38 -0.85%
PERI 2023-11-21 17:01:2528.40 28.00 -1.49%
PERI 2023-11-21 18:01:2028.50 28.00 -0.87%
PERI 2023-11-21 19:01:3228.59 28.00 -0.87%
PERI 2023-11-21 21:09:040.00 0.00 -0.87%
2023-11-22
PERI 2023-11-22 05:01:1928.29 28.20 -0.87%
PERI 2023-11-22 06:01:3128.28 28.20 -0.87%
PERI 2023-11-22 07:01:1528.39 28.20 -0.87%
PERI 2023-11-22 08:01:4228.38 28.22 0.03%
PERI 2023-11-22 08:05:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891323003768/0001178913-23-003768-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2023-11-22 09:01:2528.53 28.33 0.03%
PERI 2023-11-22 10:01:4128.45 28.38 0.73%
PERI 2023-11-22 11:01:3528.76 28.66 1.54%
PERI 2023-11-22 12:01:5428.74 28.70 1.64%
PERI 2023-11-22 13:01:3328.81 28.78 2.02%
PERI 2023-11-22 14:01:2528.76 28.72 1.82%
PERI 2023-11-22 15:01:3528.92 28.88 2.37%
PERI 2023-11-22 16:01:2628.93 28.90 2.34%
PERI 2023-11-22 17:01:3029.00 28.60 1.50%
PERI 2023-11-22 18:01:1729.50 28.33 1.52%
PERI 2023-11-22 19:01:2429.50 28.20 1.52%
PERI 2023-11-22 21:07:450.00 0.00 1.52%
2023-11-23
PERI 2023-11-23 19:02:0229.50 28.20 1.52%
PERI 2023-11-23 22:03:560.00 0.00 1.52%
2023-11-24
PERI 2023-11-24 06:01:3032.67 25.89 1.52%
PERI 2023-11-24 08:01:2629.00 28.60 1.52%
PERI 2023-11-24 11:01:2528.63 28.56 -0.99%
PERI 2023-11-24 12:01:1628.72 28.67 -0.81%
PERI 2023-11-24 13:01:1728.64 28.59 -1.03%
PERI 2023-11-24 14:01:3728.80 28.40 -1.03%
PERI 2023-11-24 15:01:3028.80 28.40 -1.00%
PERI 2023-11-24 16:01:3328.80 28.42 -1.00%
PERI 2023-11-24 18:01:160.00 0.00 -1.00%
2023-11-27
PERI 2023-11-27 05:01:3628.76 28.55 -1.00%
PERI 2023-11-27 06:01:4328.68 28.50 -1.00%
PERI 2023-11-27 07:01:2028.77 28.54 -1.00%
PERI 2023-11-27 08:01:5428.76 28.53 0.42%
PERI 2023-11-27 09:01:2728.73 28.56 0.42%
PERI 2023-11-27 10:03:1528.73 28.71 0.24%
PERI 2023-11-27 11:01:1628.79 28.71 0.45%
PERI 2023-11-27 12:01:4228.93 28.87 1.00%
PERI 2023-11-27 13:01:1829.20 29.14 1.94%
PERI 2023-11-27 14:01:3229.11 29.06 1.59%
PERI 2023-11-27 15:01:2129.01 28.96 1.21%
PERI 2023-11-27 15:44:54
Perion's Profitability Frontier: EBITDA And Beyond
PERI 2023-11-27 16:01:4428.97 28.93 1.18%
PERI 2023-11-27 17:01:1129.00 28.60 0.35%
PERI 2023-11-27 18:01:2228.97 28.65 -0.07%
PERI 2023-11-27 19:01:0828.92 28.65 -0.07%
PERI 2023-11-27 20:01:2628.92 28.73 1.05%
PERI 2023-11-27 21:09:320.00 0.00 1.05%
PERI 2023-11-27 22:05:1528.92 28.65 1.05%
2023-11-28
PERI 2023-11-28 05:01:1828.96 28.85 0.45%
PERI 2023-11-28 06:01:3228.94 28.79 0.45%
PERI 2023-11-28 07:01:2029.00 28.86 0.45%
PERI 2023-11-28 08:01:5029.00 28.80 0.45%
PERI 2023-11-28 09:01:1628.90 28.86 0.49%
PERI 2023-11-28 10:01:3428.95 28.81 0.59%
PERI 2023-11-28 11:01:1528.90 28.80 0.49%
PERI 2023-11-28 12:01:2428.98 28.91 0.77%
PERI 2023-11-28 13:01:2328.94 28.91 0.70%
PERI 2023-11-28 14:01:3428.94 28.91 0.66%
PERI 2023-11-28 15:01:3128.76 28.72 0.03%
PERI 2023-11-28 16:01:3128.80 28.79 0.28%
PERI 2023-11-28 17:01:2429.00 28.72 0.52%
PERI 2023-11-28 18:01:1629.05 28.72 0.52%
PERI 2023-11-28 19:01:1929.05 28.53 0.52%
PERI 2023-11-28 21:07:310.00 0.00 0.52%
PERI 2023-11-28 22:04:5629.05 28.53 0.52%
2023-11-29
PERI 2023-11-29 05:01:1629.14 29.00 0.56%
PERI 2023-11-29 06:01:2329.28 29.13 1.15%
PERI 2023-11-29 07:01:3129.27 29.05 1.15%
PERI 2023-11-29 08:01:3229.17 29.00 1.15%
PERI 2023-11-29 09:01:1329.30 29.18 1.15%
PERI 2023-11-29 10:01:3329.21 29.06 1.01%
PERI 2023-11-29 11:01:2729.40 29.29 1.60%
PERI 2023-11-29 12:01:5129.23 29.20 1.22%
PERI 2023-11-29 13:01:1829.27 29.20 1.25%
PERI 2023-11-29 14:01:3329.29 29.25 1.39%
PERI 2023-11-29 15:01:2129.17 29.09 0.97%
PERI 2023-11-29 16:01:2829.08 29.06 0.70%
PERI 2023-11-29 17:01:2429.20 28.80 0.21%
PERI 2023-11-29 18:01:2529.51 28.50 1.49%
PERI 2023-11-29 19:01:1329.26 28.73 1.49%
PERI 2023-11-29 21:06:550.00 0.00 1.49%
PERI 2023-11-29 22:04:0429.26 28.73 1.49%
2023-11-30
PERI 2023-11-30 05:01:1828.98 28.85 1.49%
PERI 2023-11-30 06:01:4529.14 28.93 1.49%
PERI 2023-11-30 07:01:3029.08 29.00 1.49%
PERI 2023-11-30 08:01:3429.05 28.93 0.24%
PERI 2023-11-30 09:01:1829.18 29.02 1.14%
PERI 2023-11-30 10:01:2829.33 29.00 1.14%
PERI 2023-11-30 11:01:2828.74 28.65 -0.62%
PERI 2023-11-30 12:01:3128.51 28.48 -1.56%
PERI 2023-11-30 13:01:1528.11 28.07 -2.87%
PERI 2023-11-30 14:01:3128.18 28.12 -2.74%
PERI 2023-11-30 15:01:1828.07 28.05 -3.01%
PERI 2023-11-30 16:01:3328.14 28.09 -2.77%
PERI 2023-11-30 17:01:1628.40 28.00 -2.39%
PERI 2023-11-30 18:01:1128.80 27.90 -1.87%
PERI 2023-11-30 19:01:3928.54 27.93 -1.87%
2023-12-01
PERI 2023-12-01 05:01:4128.40 28.00 -1.87%
PERI 2023-12-01 07:01:2128.40 28.24 -1.87%
PERI 2023-12-01 09:01:1628.40 28.24 0.00%
PERI 2023-12-01 11:01:1728.57 28.37 0.73%
PERI 2023-12-01 12:01:4828.48 28.43 0.83%
PERI 2023-12-01 13:01:2228.56 28.50 0.97%
PERI 2023-12-01 14:01:3928.55 28.50 0.93%
PERI 2023-12-01 15:01:2328.38 28.35 0.45%
PERI 2023-12-01 16:01:3528.37 28.31 0.41%
PERI 2023-12-01 17:01:1428.60 28.20 0.59%
PERI 2023-12-01 18:01:2528.98 28.00 0.60%
PERI 2023-12-01 19:01:2029.19 28.40 0.60%
PERI 2023-12-01 21:07:070.00 0.00 0.60%
PERI 2023-12-01 22:04:3129.19 28.40 0.60%
2023-12-04
PERI 2023-12-04 00:07:270.00 0.00 0.60%
PERI 2023-12-04 05:01:2128.52 28.33 0.60%
PERI 2023-12-04 06:01:2328.44 28.40 0.60%
PERI 2023-12-04 08:01:3128.31 28.25 -0.04%
PERI 2023-12-04 09:01:1528.31 28.20 -0.57%
PERI 2023-12-04 10:01:3628.33 28.21 -0.57%
PERI 2023-12-04 11:01:1428.35 28.27 -0.28%
PERI 2023-12-04 12:01:4628.31 28.27 -0.46%
PERI 2023-12-04 13:01:2728.47 28.44 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.