2026-02-02
|
| PERI | 2026-02-02 00:06:25 | | 0.00 | 0.00 | -2.25% |
| PERI | 2026-02-02 05:01:59 | | 8.67 | 8.60 | -1.58% |
| PERI | 2026-02-02 06:02:48 | | 8.72 | 8.66 | -1.58% |
| PERI | 2026-02-02 07:02:08 | | 8.74 | 8.64 | -1.58% |
| PERI | 2026-02-02 08:02:55 | | 8.90 | 8.61 | -1.58% |
| PERI | 2026-02-02 09:02:04 | | 8.73 | 8.61 | -0.90% |
| PERI | 2026-02-02 10:02:53 | | 8.74 | 8.71 | -0.90% |
| PERI | 2026-02-02 11:02:01 | | 8.68 | 8.67 | -1.46% |
| PERI | 2026-02-02 12:02:51 | | 8.72 | 8.69 | -1.01% |
| PERI | 2026-02-02 13:02:06 | | 8.75 | 8.73 | -0.68% |
| PERI | 2026-02-02 14:02:48 | | 8.66 | 8.65 | -1.69% |
| PERI | 2026-02-02 15:02:21 | | 8.68 | 8.67 | -1.35% |
| PERI | 2026-02-02 16:03:08 | | 8.72 | 8.69 | -0.90% |
| PERI | 2026-02-02 17:02:01 | | 9.16 | 8.51 | -0.79% |
| PERI | 2026-02-02 18:03:01 | | 9.16 | 8.51 | -0.80% |
| PERI | 2026-02-02 18:20:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306426000008/0000863064-26-000008-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer) |
| PERI | 2026-02-02 20:02:50 | | 9.01 | 8.51 | -0.80% |
| PERI | 2026-02-02 21:05:26 | | 0.00 | 0.00 | -0.80% |
2026-02-03
|
| PERI | 2026-02-03 05:02:00 | | 8.72 | 8.65 | -0.80% |
| PERI | 2026-02-03 06:02:51 | | 8.70 | 8.65 | -0.23% |
| PERI | 2026-02-03 07:02:05 | | 8.72 | 8.65 | -0.23% |
| PERI | 2026-02-03 08:02:47 | | 8.72 | 8.66 | -0.23% |
| PERI | 2026-02-03 09:02:03 | | 8.72 | 8.66 | 0.00% |
| PERI | 2026-02-03 10:02:51 | | 8.72 | 8.65 | 0.00% |
| PERI | 2026-02-03 11:01:58 | | 8.43 | 8.39 | -3.52% |
| PERI | 2026-02-03 12:02:49 | | 8.39 | 8.35 | -3.86% |
| PERI | 2026-02-03 13:02:12 | | 8.37 | 8.34 | -3.98% |
| PERI | 2026-02-03 14:02:59 | | 8.37 | 8.35 | -4.20% |
| PERI | 2026-02-03 15:02:06 | | 8.30 | 8.27 | -4.89% |
| PERI | 2026-02-03 16:02:56 | | 8.30 | 8.27 | -4.77% |
| PERI | 2026-02-03 17:02:05 | | 8.87 | 8.24 | -3.52% |
| PERI | 2026-02-03 18:02:56 | | 8.87 | 8.24 | -3.55% |
| PERI | 2026-02-03 21:05:58 | | 0.00 | 0.00 | -3.55% |
2026-02-04
|
| PERI | 2026-02-04 05:02:10 | | 8.36 | 8.30 | -0.46% |
| PERI | 2026-02-04 06:02:52 | | 8.32 | 8.28 | -1.26% |
| PERI | 2026-02-04 07:02:07 | | 8.32 | 8.25 | -1.60% |
| PERI | 2026-02-04 08:02:44 | | 9.02 | 8.25 | -1.60% |
| PERI | 2026-02-04 09:02:02 | | 8.30 | 8.25 | -1.26% |
| PERI | 2026-02-04 10:02:52 | | 8.39 | 8.33 | -1.37% |
| PERI | 2026-02-04 11:02:04 | | 8.48 | 8.47 | 0.69% |
| PERI | 2026-02-04 12:03:06 | | 8.53 | 8.51 | 1.15% |
| PERI | 2026-02-04 13:02:11 | | 8.47 | 8.42 | 0.34% |
| PERI | 2026-02-04 14:03:11 | | 8.42 | 8.40 | 0.00% |
| PERI | 2026-02-04 15:02:11 | | 8.43 | 8.40 | 0.11% |
| PERI | 2026-02-04 16:02:54 | | 8.53 | 8.51 | 1.49% |
| PERI | 2026-02-04 17:02:01 | | 8.67 | 8.30 | 1.95% |
| PERI | 2026-02-04 18:02:52 | | 8.67 | 8.30 | 0.95% |
| PERI | 2026-02-04 19:02:57 | | 8.67 | 8.21 | 0.95% |
| PERI | 2026-02-04 21:06:21 | | 0.00 | 0.00 | 0.95% |
2026-02-05
|
| PERI | 2026-02-05 05:02:19 | | 8.58 | 8.55 | 0.95% |
| PERI | 2026-02-05 06:02:55 | | 8.67 | 8.60 | 0.95% |
| PERI | 2026-02-05 07:02:15 | | 8.60 | 8.55 | 0.95% |
| PERI | 2026-02-05 08:02:55 | | 8.58 | 8.55 | 0.95% |
| PERI | 2026-02-05 09:02:06 | | 8.53 | 8.46 | -0.24% |
| PERI | 2026-02-05 10:02:52 | | 8.42 | 8.36 | -1.07% |
| PERI | 2026-02-05 11:41:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306426000010/0000863064-26-000010-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer) |
2026-02-06
|
| PERI | 2026-02-06 10:04:37 | | 9.33 | 8.00 | -0.58% |
| PERI | 2026-02-06 11:02:02 | | 8.51 | 8.48 | -0.35% |
| PERI | 2026-02-06 12:02:54 | | 8.60 | 8.58 | 0.82% |
| PERI | 2026-02-06 13:02:09 | | 8.65 | 8.64 | 1.52% |
| PERI | 2026-02-06 14:02:57 | | 8.59 | 8.57 | 0.70% |
| PERI | 2026-02-06 15:02:09 | | 8.62 | 8.60 | 1.05% |
| PERI | 2026-02-06 16:02:58 | | 8.68 | 8.67 | 1.75% |
| PERI | 2026-02-06 17:02:07 | | 8.87 | 8.43 | 1.40% |
| PERI | 2026-02-06 18:02:52 | | 8.87 | 8.43 | 1.41% |
| PERI | 2026-02-06 21:02:28 | | 0.00 | 0.00 | 1.41% |
2026-02-09
|
| PERI | 2026-02-09 05:02:09 | | 8.66 | 8.59 | 1.41% |
| PERI | 2026-02-09 06:02:58 | | 8.64 | 8.48 | 1.41% |
| PERI | 2026-02-09 07:02:09 | | 8.61 | 8.52 | 1.41% |
| PERI | 2026-02-09 08:02:53 | | 8.64 | 8.56 | 1.41% |
| PERI | 2026-02-09 09:02:04 | | 8.58 | 8.52 | 1.41% |
| PERI | 2026-02-09 10:02:55 | | 8.61 | 8.53 | 1.41% |
| PERI | 2026-02-09 11:02:04 | | 8.59 | 8.57 | -0.59% |
| PERI | 2026-02-09 12:02:53 | | 8.72 | 8.64 | 0.59% |
| PERI | 2026-02-09 13:02:06 | | 8.70 | 8.67 | 0.47% |
| PERI | 2026-02-09 14:02:50 | | 8.73 | 8.72 | 1.06% |
| PERI | 2026-02-09 15:02:06 | | 8.75 | 8.73 | 1.17% |
| PERI | 2026-02-09 16:03:22 | | 8.77 | 8.76 | 1.41% |
| PERI | 2026-02-09 17:02:00 | | 8.87 | 8.60 | 1.41% |
| PERI | 2026-02-09 18:02:44 | | 8.87 | 8.80 | 1.39% |
| PERI | 2026-02-09 19:02:05 | | 8.87 | 8.60 | 1.97% |
| PERI | 2026-02-09 20:02:45 | | 8.80 | 8.60 | 1.97% |
2026-02-10
|
| PERI | 2026-02-10 05:02:12 | | 8.64 | 8.57 | -1.04% |
| PERI | 2026-02-10 06:02:54 | | 8.64 | 8.60 | -1.97% |
| PERI | 2026-02-10 07:02:01 | | 8.66 | 8.60 | -1.27% |
| PERI | 2026-02-10 08:02:56 | | 8.67 | 8.60 | -1.27% |
| PERI | 2026-02-10 09:02:13 | | 8.66 | 8.60 | -0.93% |
| PERI | 2026-02-10 10:03:00 | | 8.68 | 8.64 | -0.93% |
| PERI | 2026-02-10 11:02:04 | | 8.84 | 8.82 | 0.93% |
| PERI | 2026-02-10 12:02:48 | | 8.89 | 8.86 | 1.39% |
| PERI | 2026-02-10 13:02:20 | | 8.89 | 8.86 | 1.62% |
| PERI | 2026-02-10 14:11:26 | | 8.89 | 8.86 | 1.50% |
| PERI | 2026-02-10 15:02:25 | | 8.89 | 8.86 | 1.39% |
| PERI | 2026-02-10 16:02:54 | | 8.92 | 8.91 | 1.85% |
| PERI | 2026-02-10 17:02:08 | | 9.39 | 8.26 | 1.04% |
| PERI | 2026-02-10 18:03:39 | | 9.39 | 8.26 | 1.03% |
| PERI | 2026-02-10 19:02:01 | | 9.39 | 8.05 | 1.03% |
| PERI | 2026-02-10 21:06:53 | | 0.00 | 0.00 | 1.03% |
2026-02-11
|
| PERI | 2026-02-11 05:02:04 | | 8.80 | 8.74 | -0.34% |
| PERI | 2026-02-11 06:02:52 | | 8.81 | 8.75 | -0.91% |
| PERI | 2026-02-11 07:02:02 | | 8.84 | 8.74 | -0.91% |
| PERI | 2026-02-11 08:02:49 | | 8.81 | 8.75 | -0.91% |
| PERI | 2026-02-11 09:01:59 | | 8.80 | 8.75 | -0.91% |
| PERI | 2026-02-11 10:02:48 | | 8.86 | 8.80 | -0.91% |
| PERI | 2026-02-11 11:02:19 | | 8.64 | 8.63 | -2.17% |
| PERI | 2026-02-11 12:02:51 | | 8.64 | 8.60 | -2.17% |
| PERI | 2026-02-11 13:02:01 | | 8.58 | 8.55 | -2.97% |
| PERI | 2026-02-11 14:02:53 | | 8.61 | 8.60 | -2.74% |
| PERI | 2026-02-11 15:02:01 | | 8.64 | 8.63 | -2.17% |
| PERI | 2026-02-11 16:02:57 | | 8.66 | 8.65 | -1.94% |
| PERI | 2026-02-11 17:02:02 | | 8.74 | 8.56 | -2.17% |
| PERI | 2026-02-11 18:03:07 | | 8.74 | 8.48 | -2.15% |
| PERI | 2026-02-11 21:03:19 | | 0.00 | 0.00 | -2.15% |
2026-02-12
|
| PERI | 2026-02-12 05:02:13 | | 8.62 | 8.56 | -0.45% |
| PERI | 2026-02-12 06:03:08 | | 8.64 | 8.58 | -0.34% |
| PERI | 2026-02-12 07:02:15 | | 8.61 | 8.58 | -0.45% |
| PERI | 2026-02-12 09:02:19 | | 8.64 | 8.58 | -0.34% |
| PERI | 2026-02-12 10:02:55 | | 8.64 | 8.58 | -0.23% |
| PERI | 2026-02-12 11:02:34 | | 8.53 | 8.51 | -1.24% |
| PERI | 2026-02-12 12:03:21 | | 8.60 | 8.58 | -0.45% |
| PERI | 2026-02-12 13:07:59 | | 8.53 | 8.51 | -1.24% |
| PERI | 2026-02-12 14:02:54 | | 8.47 | 8.43 | -1.81% |
| PERI | 2026-02-12 15:02:25 | | 8.44 | 8.42 | -2.26% |
| PERI | 2026-02-12 16:02:57 | | 8.44 | 8.41 | -2.26% |
| PERI | 2026-02-12 17:02:44 | | 8.64 | 8.35 | -2.71% |
| PERI | 2026-02-12 17:33:57
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306426000012/0000863064-26-000012-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer) |
| PERI | 2026-02-12 18:02:47 | | 8.64 | 8.28 | -2.78% |
| PERI | 2026-02-12 21:05:49 | | 0.00 | 0.00 | -2.78% |
2026-02-13
|
| PERI | 2026-02-13 05:03:34 | | 8.41 | 8.15 | -2.78% |
| PERI | 2026-02-13 06:02:57 | | 9.39 | 7.00 | -2.78% |
| PERI | 2026-02-13 07:02:08 | | 8.42 | 7.72 | 0.58% |
| PERI | 2026-02-13 08:04:00 | | 9.39 | 7.55 | 0.58% |
| PERI | 2026-02-13 09:02:34 | | 9.39 | 7.59 | 0.58% |
| PERI | 2026-02-13 10:03:03 | | 9.24 | 7.59 | 0.58% |
| PERI | 2026-02-13 11:02:44 | | 8.40 | 8.36 | 0.12% |
| PERI | 2026-02-13 12:02:51 | | 8.57 | 8.51 | 1.97% |
| PERI | 2026-02-13 13:02:47 | | 8.64 | 8.59 | 2.67% |
| PERI | 2026-02-13 14:03:17 | | 8.64 | 8.60 | 2.55% |
| PERI | 2026-02-13 15:02:07 | | 8.65 | 8.61 | 3.01% |
| PERI | 2026-02-13 16:02:50 | | 8.58 | 8.56 | 2.20% |
| PERI | 2026-02-13 17:02:02 | | 8.62 | 8.18 | 1.97% |
| PERI | 2026-02-13 18:02:46 | | 8.62 | 8.18 | 2.03% |
| PERI | 2026-02-13 19:01:59 | | 8.64 | 8.18 | 2.03% |
| PERI | 2026-02-13 21:04:10 | | 0.00 | 0.00 | 2.03% |
2026-02-17
|
| PERI | 2026-02-17 05:02:09 | | 8.47 | 8.39 | 2.03% |
| PERI | 2026-02-17 06:02:51 | | 8.40 | 8.35 | 2.03% |
| PERI | 2026-02-17 07:02:03 | | 8.37 | 8.32 | -2.03% |
| PERI | 2026-02-17 08:02:55 | | 8.39 | 8.35 | -1.67% |
| PERI | 2026-02-17 09:02:02 | | 8.43 | 8.36 | -1.07% |
| PERI | 2026-02-17 10:02:52 | | 8.40 | 8.16 | -1.07% |
| PERI | 2026-02-17 11:02:02 | | 8.41 | 8.40 | -1.43% |
| PERI | 2026-02-17 12:02:56 | | 8.40 | 8.38 | -1.67% |
| PERI | 2026-02-17 13:02:05 | | 8.52 | 8.51 | -0.12% |
| PERI | 2026-02-17 14:02:50 | | 8.49 | 8.46 | -0.60% |
| PERI | 2026-02-17 15:02:08 | | 8.54 | 8.52 | 0.00% |
| PERI | 2026-02-17 16:02:52 | | 8.55 | 8.53 | 0.24% |
| PERI | 2026-02-17 17:02:02 | | 8.90 | 8.27 | 0.48% |
| PERI | 2026-02-17 18:02:48 | | 8.90 | 8.27 | 0.47% |
| PERI | 2026-02-17 21:05:09 | | 0.00 | 0.00 | 0.47% |
2026-02-18
|
| PERI | 2026-02-18 05:02:02 | | 8.66 | 8.25 | 0.47% |
| PERI | 2026-02-18 06:02:52 | | 8.66 | 8.50 | 1.05% |
| PERI | 2026-02-18 07:02:02 | | 8.89 | 8.50 | 1.05% |
| PERI | 2026-02-18 08:02:54 | | 9.08 | 8.16 | 5.85% |
| PERI | 2026-02-18 08:06:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891326000554/0001178913-26-000554-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer) |
| PERI | 2026-02-18 09:02:07 | | 9.27 | 9.16 | 7.49% |
| PERI | 2026-02-18 10:03:00 | | 9.09 | 9.03 | 6.56% |
| PERI | 2026-02-18 11:02:03 | | 8.97 | 8.93 | 4.33% |
| PERI | 2026-02-18 11:37:31
| Perion Network Ltd. 2025 Q4 - Results - Earnings Call Presentation |
| PERI | 2026-02-18 12:02:51 | | 9.00 | 8.98 | 4.92% |
| PERI | 2026-02-18 13:02:05 | | 8.97 | 8.92 | 4.57% |
| PERI | 2026-02-18 14:02:53 | | 9.10 | 9.07 | 6.09% |
| PERI | 2026-02-18 15:02:06 | | 8.99 | 8.97 | 4.92% |
| PERI | 2026-02-18 16:03:02 | | 8.87 | 8.85 | 3.28% |
| PERI | 2026-02-18 16:35:04
| Perion Network Ltd. (PERI) Q4 2025 Earnings Call Transcript |
| PERI | 2026-02-18 17:02:02 | | 9.62 | 8.72 | 3.63% |
| PERI | 2026-02-18 18:02:50 | | 9.62 | 8.89 | 3.62% |
| PERI | 2026-02-18 21:05:45 | | 0.00 | 0.00 | 3.62% |
2026-02-19
|
| PERI | 2026-02-19 05:02:05 | | 9.00 | 8.93 | 0.93% |
| PERI | 2026-02-19 06:02:55 | | 9.14 | 9.07 | 2.57% |
| PERI | 2026-02-19 07:02:17 | | 9.24 | 9.02 | 4.20% |
| PERI | 2026-02-19 08:02:51 | | 9.12 | 9.03 | 3.03% |
| PERI | 2026-02-19 09:02:05 | | 9.12 | 9.06 | 3.03% |
| PERI | 2026-02-19 09:58:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828026009503/0001628280-26-009503-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer) |
| PERI | 2026-02-19 10:02:50 | | 9.11 | 9.06 | 3.27% |
| PERI | 2026-02-19 11:02:01 | | 9.07 | 9.06 | 2.45% |
| PERI | 2026-02-19 12:02:56 | | 9.02 | 9.00 | 1.63% |
| PERI | 2026-02-19 13:02:03 | | 9.20 | 9.17 | 3.85% |
| PERI | 2026-02-19 14:02:49 | | 9.11 | 9.07 | 2.68% |
| PERI | 2026-02-19 15:02:03 | | 9.09 | 9.07 | 2.57% |
| PERI | 2026-02-19 16:02:53 | | 9.14 | 9.11 | 3.03% |
| PERI | 2026-02-19 17:02:03 | | 10.00 | 9.08 | 2.80% |
| PERI | 2026-02-19 18:02:49 | | 10.00 | 9.00 | 2.71% |
| PERI | 2026-02-19 21:05:30 | | 0.00 | 0.00 | 2.71% |
2026-02-20
|
| PERI | 2026-02-20 05:02:01 | | 9.51 | 9.07 | 1.01% |
| PERI | 2026-02-20 07:02:04 | | 9.92 | 9.01 | 1.01% |
| PERI | 2026-02-20 08:02:52 | | 9.97 | 9.01 | 1.01% |
| PERI | 2026-02-20 09:02:08 | | 9.19 | 9.01 | 1.01% |
| PERI | 2026-02-20 11:02:03 | | 9.25 | 9.23 | 1.69% |
| PERI | 2026-02-20 12:02:51 | | 9.11 | 9.10 | 0.00% |
| PERI | 2026-02-20 13:02:24 | | 9.06 | 9.05 | -0.34% |
| PERI | 2026-02-20 14:03:01 | | 9.07 | 9.06 | -0.23% |
| PERI | 2026-02-20 15:02:13 | | 9.08 | 9.07 | -0.11% |
| PERI | 2026-02-20 16:02:52 | | 9.01 | 9.00 | -0.90% |
| PERI | 2026-02-20 17:02:41 | | 9.97 | 8.90 | -1.01% |
| PERI | 2026-02-20 18:02:50 | | 9.97 | 8.90 | -0.99% |
| PERI | 2026-02-20 21:06:11 | | 0.00 | 0.00 | -0.99% |
2026-02-21
|
| PERI | 2026-02-21 09:00:00
| Perion Q4: Positioning Itself As The AI Decision Layer In Ad Buying |
2026-02-23
|
| PERI | 2026-02-23 05:02:12 | | 9.08 | 8.23 | -0.99% |
| PERI | 2026-02-23 06:02:49 | | 9.08 | 9.01 | -0.99% |
| PERI | 2026-02-23 07:02:00 | | 9.06 | 9.00 | 0.33% |
| PERI | 2026-02-23 08:02:49 | | 9.05 | 8.99 | 0.33% |
| PERI | 2026-02-23 09:01:59 | | 9.00 | 8.96 | -0.11% |
| PERI | 2026-02-23 10:02:50 | | 8.97 | 8.92 | -0.11% |
| PERI | 2026-02-23 11:02:02 | | 8.75 | 8.74 | -2.75% |
| PERI | 2026-02-23 12:03:00 | | 8.67 | 8.66 | -3.63% |
| PERI | 2026-02-23 13:02:10 | | 8.68 | 8.67 | -3.52% |
| PERI | 2026-02-23 14:03:00 | | 8.64 | 8.61 | -3.85% |
| PERI | 2026-02-23 15:02:06 | | 8.64 | 8.63 | -3.85% |
| PERI | 2026-02-23 16:02:53 | | 8.55 | 8.52 | -4.95% |
| PERI | 2026-02-23 17:02:08 | | 8.97 | 8.43 | -5.27% |
| PERI | 2026-02-23 18:02:46 | | 8.97 | 8.43 | -5.33% |
| PERI | 2026-02-23 21:06:34 | | 0.00 | 0.00 | -5.33% |
2026-02-24
|
| PERI | 2026-02-24 05:02:08 | | 8.57 | 8.49 | -5.33% |
| PERI | 2026-02-24 06:02:53 | | 8.55 | 8.48 | -5.33% |
| PERI | 2026-02-24 07:02:02 | | 8.55 | 8.52 | 0.56% |
| PERI | 2026-02-24 08:02:51 | | 8.48 | 8.41 | -0.89% |
| PERI | 2026-02-24 09:02:09 | | 8.47 | 8.40 | -0.22% |
| PERI | 2026-02-24 10:02:51 | | 8.49 | 8.41 | 0.00% |
| PERI | 2026-02-24 11:02:03 | | 8.39 | 8.36 | -1.11% |
| PERI | 2026-02-24 12:02:52 | | 8.34 | 8.32 | -1.78% |
| PERI | 2026-02-24 13:02:12 | | 8.41 | 8.40 | -0.89% |
| PERI | 2026-02-24 14:03:18 | | 8.41 | 8.40 | -1.00% |
| PERI | 2026-02-24 15:02:32 | | 8.39 | 8.38 | -1.11% |
| PERI | 2026-02-24 16:03:26 | | 8.34 | 8.33 | -1.78% |
| PERI | 2026-02-24 17:02:20 | | 8.60 | 8.26 | -1.67% |
| PERI | 2026-02-24 18:03:00 | | 8.60 | 8.26 | -1.76% |
| PERI | 2026-02-24 20:05:48 | | 8.60 | 8.30 | -1.76% |
| PERI | 2026-02-24 21:04:36 | | 0.00 | 0.00 | -1.76% |
2026-02-25
|
| PERI | 2026-02-25 05:01:59 | | 8.31 | 8.26 | -0.35% |
| PERI | 2026-02-25 06:03:06 | | 8.35 | 8.33 | -0.12% |
| PERI | 2026-02-25 07:02:02 | | 8.32 | 8.24 | -0.82% |
| PERI | 2026-02-25 08:03:01 | | 8.33 | 8.26 | -0.59% |
| PERI | 2026-02-25 09:02:42 | | 8.32 | 8.25 | -0.12% |
| PERI | 2026-02-25 10:03:00 | | 8.30 | 8.26 | -0.12% |
| PERI | 2026-02-25 11:02:08 | | 8.25 | 8.23 | -1.18% |
| PERI | 2026-02-25 12:03:00 | | 8.20 | 8.18 | -1.88% |
| PERI | 2026-02-25 13:02:13 | | 8.16 | 8.14 | -2.24% |
| PERI | 2026-02-25 14:03:02 | | 8.12 | 8.10 | -2.82% |
| PERI | 2026-02-25 15:02:17 | | 8.14 | 8.11 | -2.59% |
| PERI | 2026-02-25 16:03:00 | | 8.15 | 8.13 | -2.35% |
| PERI | 2026-02-25 17:04:53 | | 8.19 | 8.09 | -2.00% |
| PERI | 2026-02-25 18:02:48 | | 8.39 | 8.08 | -2.04% |
| PERI | 2026-02-25 19:01:55 | | 8.39 | 8.10 | -2.04% |
| PERI | 2026-02-25 21:05:58 | | 0.00 | 0.00 | -2.04% |
2026-02-26
|
| PERI | 2026-02-26 05:01:57 | | 8.16 | 7.42 | -2.04% |
| PERI | 2026-02-26 06:02:52 | | 8.22 | 8.16 | 0.36% |
| PERI | 2026-02-26 07:02:05 | | 8.20 | 8.14 | 0.36% |
| PERI | 2026-02-26 08:02:48 | | 8.22 | 7.50 | 0.84% |
| PERI | 2026-02-26 09:02:00 | | 8.22 | 8.16 | 0.84% |
| PERI | 2026-02-26 10:02:46 | | 8.22 | 8.18 | 0.72% |
| PERI | 2026-02-26 11:02:01 | | 8.41 | 8.40 | 2.99% |
| PERI | 2026-02-26 12:02:59 | | 8.41 | 8.39 | 2.99% |
| PERI | 2026-02-26 13:02:06 | | 8.37 | 8.35 | 2.51% |
| PERI | 2026-02-26 14:02:48 | | 8.36 | 8.35 | 2.28% |
| PERI | 2026-02-26 15:02:06 | | 8.41 | 8.40 | 2.87% |
| PERI | 2026-02-26 16:02:51 | | 8.42 | 8.41 | 2.99% |
| PERI | 2026-02-26 17:02:07 | | 9.40 | 8.11 | 3.23% |
| PERI | 2026-02-26 18:03:39 | | 9.40 | 8.11 | 3.30% |
| PERI | 2026-02-26 19:01:59 | | 9.40 | 8.11 | 1.84% |
| PERI | 2026-02-26 21:03:03 | | 0.00 | 0.00 | 1.84% |
2026-02-27
|
| PERI | 2026-02-27 05:02:03 | | 8.57 | 8.26 | 1.84% |
| PERI | 2026-02-27 06:02:54 | | 8.53 | 8.23 | 1.84% |
| PERI | 2026-02-27 07:02:15 | | 8.54 | 8.25 | 1.84% |
| PERI | 2026-02-27 08:02:50 | | 8.80 | 7.62 | 1.84% |
| PERI | 2026-02-27 11:01:58 | | 8.33 | 8.31 | -1.35% |
| PERI | 2026-02-27 12:02:49 | | 8.41 | 8.39 | -0.24% |
| PERI | 2026-02-27 13:02:07 | | 8.49 | 8.48 | 0.73% |
| PERI | 2026-02-27 15:02:00 | | 8.54 | 8.52 | 1.10% |
| PERI | 2026-02-27 16:02:56 | | 8.53 | 8.50 | 1.10% |
| PERI | 2026-02-27 17:01:58 | | 8.55 | 8.16 | 1.47% |
| PERI | 2026-02-27 18:02:53 | | 8.55 | 8.16 | 1.42% |
| PERI | 2026-02-27 21:07:01 | | 0.00 | 0.00 | 1.42% |
2026-03-02
|
| PERI | 2026-03-02 05:02:10 | | 8.64 | 8.59 | 0.36% |
| PERI | 2026-03-02 06:02:55 | | 8.62 | 8.57 | -0.71% |
| PERI | 2026-03-02 07:02:03 | | 8.62 | 8.52 | 0.36% |
| PERI | 2026-03-02 08:03:22 | | 8.65 | 8.59 | 0.59% |
| PERI | 2026-03-02 09:02:04 | | 8.66 | 8.60 | 1.07% |
| PERI | 2026-03-02 10:02:55 | | 8.52 | 8.48 | 0.12% |
| PERI | 2026-03-02 11:02:01 | | 8.50 | 8.48 | -0.71% |
| PERI | 2026-03-02 12:02:54 | | 8.68 | 8.65 | 1.30% |
| PERI | 2026-03-02 13:02:05 | | 8.68 | 8.67 | 1.42% |
| PERI | 2026-03-02 14:02:55 | | 8.76 | 8.75 | 2.37% |
| PERI | 2026-03-02 15:02:05 | | 8.77 | 8.76 | 2.49% |
| PERI | 2026-03-02 16:02:52 | | 8.75 | 8.74 | 2.37% |
| PERI | 2026-03-02 16:19:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306426000015/0000863064-26-000015-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer) |
| PERI | 2026-03-02 17:01:57 | | 8.97 | 8.11 | 2.25% |
| PERI | 2026-03-02 18:02:47 | | 8.86 | 8.11 | 2.22% |
| PERI | 2026-03-02 21:06:48 | | 0.00 | 0.00 | 2.22% |
