investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PERI: Perion Network Ltd - Ordinary Shares

+ Country: Israel, IT infrastructure, Technology, Advertising



Clear duplicates of prices



2024-11-22
PERI 2024-11-22 03:02:208.45 8.00 -0.24%
PERI 2024-11-22 06:02:5010.09 7.21 -0.24%
PERI 2024-11-22 08:02:508.81 7.64 -0.24%
PERI 2024-11-22 09:02:188.81 8.37 0.00%
PERI 2024-11-22 10:02:468.81 8.37 -0.48%
PERI 2024-11-22 11:02:158.55 8.51 1.31%
PERI 2024-11-22 12:03:498.50 8.49 0.71%
PERI 2024-11-22 13:02:408.54 8.53 1.31%
PERI 2024-11-22 14:02:488.50 8.49 0.71%
PERI 2024-11-22 16:02:478.57 8.55 1.54%
PERI 2024-11-22 17:02:238.81 8.43 1.07%
PERI 2024-11-22 19:02:188.55 8.43 1.07%
2024-11-25
PERI 2024-11-25 00:05:150.00 0.00 1.07%
PERI 2024-11-25 05:02:268.65 8.61 1.07%
PERI 2024-11-25 06:02:588.66 8.62 1.07%
PERI 2024-11-25 07:02:208.67 8.62 1.07%
PERI 2024-11-25 08:02:558.57 8.52 1.78%
PERI 2024-11-25 09:02:358.59 8.56 0.00%
PERI 2024-11-25 10:03:588.63 8.58 0.95%
PERI 2024-11-25 11:02:228.74 8.71 2.61%
PERI 2024-11-25 12:02:538.80 8.79 3.20%
PERI 2024-11-25 13:02:228.69 8.67 1.90%
PERI 2024-11-25 14:02:548.62 8.61 1.19%
PERI 2024-11-25 15:02:238.63 8.61 1.30%
PERI 2024-11-25 16:02:488.61 8.59 0.95%
PERI 2024-11-25 17:02:158.57 8.51 0.36%
PERI 2024-11-25 18:02:468.75 8.51 0.35%
PERI 2024-11-25 19:02:118.75 8.37 0.35%
2024-11-26
PERI 2024-11-26 05:02:198.50 8.46 0.35%
PERI 2024-11-26 06:02:478.51 8.46 -0.47%
PERI 2024-11-26 07:02:208.55 8.51 -0.47%
PERI 2024-11-26 08:02:458.66 8.61 -0.47%
PERI 2024-11-26 08:05:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891324003837/0001178913-24-003837-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2024-11-26 09:02:218.57 8.53 0.00%
PERI 2024-11-26 10:02:438.56 8.52 0.00%
PERI 2024-11-26 11:02:218.46 8.45 -1.06%
PERI 2024-11-26 12:02:468.54 8.52 -0.23%
PERI 2024-11-26 13:02:098.51 8.50 -0.59%
PERI 2024-11-26 14:02:438.53 8.52 -0.35%
PERI 2024-11-26 15:02:128.46 8.45 -1.06%
PERI 2024-11-26 16:02:428.48 8.47 -0.94%
PERI 2024-11-26 17:02:138.47 8.41 -1.06%
PERI 2024-11-26 18:02:458.47 8.41 -1.05%
PERI 2024-11-26 19:02:188.59 7.70 -1.05%
2024-11-27
PERI 2024-11-27 05:02:138.48 8.43 -1.05%
PERI 2024-11-27 06:02:448.47 8.43 -1.05%
PERI 2024-11-27 07:02:428.51 8.47 -1.05%
PERI 2024-11-27 08:04:078.53 8.49 -1.05%
PERI 2024-11-27 09:02:188.57 8.53 0.00%
PERI 2024-11-27 10:01:518.56 8.52 0.00%
PERI 2024-11-27 11:01:598.61 8.58 1.75%
PERI 2024-11-27 13:05:428.48 8.47 0.35%
PERI 2024-11-27 14:03:288.50 8.48 0.47%
PERI 2024-11-27 15:02:368.46 8.44 0.00%
PERI 2024-11-27 16:02:228.48 8.47 0.23%
PERI 2024-11-27 17:02:408.47 8.41 -0.12%
PERI 2024-11-27 18:02:218.61 8.40 -0.12%
2024-11-28
PERI 2024-11-28 22:02:360.00 0.00 -0.12%
2024-11-29
PERI 2024-11-29 06:02:3810.09 8.01 -0.12%
PERI 2024-11-29 07:03:438.69 8.01 -0.12%
PERI 2024-11-29 09:02:208.69 7.73 0.00%
PERI 2024-11-29 10:02:378.69 8.45 0.00%
PERI 2024-11-29 11:02:318.49 8.45 0.47%
PERI 2024-11-29 12:02:318.46 8.44 0.12%
PERI 2024-11-29 13:02:218.53 8.51 0.95%
PERI 2024-11-29 14:02:338.66 8.59 2.13%
PERI 2024-11-29 15:02:198.67 8.23 2.13%
PERI 2024-11-29 17:02:248.67 7.82 2.13%
PERI 2024-11-29 18:02:320.00 0.00 2.13%
2024-12-02
PERI 2024-12-02 06:03:008.73 8.68 0.95%
PERI 2024-12-02 07:02:109.47 8.67 0.95%
PERI 2024-12-02 08:02:528.69 8.63 0.71%
PERI 2024-12-02 09:02:098.72 8.67 0.00%
PERI 2024-12-02 10:02:508.74 8.70 0.95%
PERI 2024-12-02 11:02:128.83 8.81 2.37%
PERI 2024-12-02 12:02:588.93 8.90 3.55%
PERI 2024-12-02 13:02:089.05 9.02 4.98%
PERI 2024-12-02 14:02:549.10 9.08 5.57%
PERI 2024-12-02 15:02:079.14 9.11 6.04%
PERI 2024-12-02 16:02:539.09 9.07 5.45%
PERI 2024-12-02 17:02:079.11 9.10 5.69%
PERI 2024-12-02 17:36:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000162828024049577/0001628280-24-049577-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2024-12-02 18:02:539.12 9.06 5.68%
PERI 2024-12-02 19:02:139.19 8.91 5.68%
2024-12-03
PERI 2024-12-03 05:02:119.37 8.99 5.68%
PERI 2024-12-03 06:02:549.20 9.15 0.93%
PERI 2024-12-03 07:02:079.24 9.19 1.28%
PERI 2024-12-03 08:02:539.39 9.32 3.25%
PERI 2024-12-03 08:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891324003898/0001178913-24-003898-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2024-12-03 09:02:099.47 9.42 3.71%
PERI 2024-12-03 10:02:549.46 9.41 3.83%
PERI 2024-12-03 11:02:079.28 9.26 1.97%
PERI 2024-12-03 12:02:509.30 9.27 2.09%
PERI 2024-12-03 13:02:069.25 9.23 1.74%
PERI 2024-12-03 14:02:479.24 9.23 1.74%
PERI 2024-12-03 15:02:129.21 9.19 1.28%
PERI 2024-12-03 16:02:539.26 9.24 1.86%
PERI 2024-12-03 17:02:129.36 9.35 3.13%
PERI 2024-12-03 18:02:599.50 9.31 2.97%
PERI 2024-12-03 19:02:139.50 9.18 2.97%
PERI 2024-12-03 21:02:099.50 8.97 1.76%
PERI 2024-12-03 22:05:549.50 9.18 2.97%
2024-12-04
PERI 2024-12-04 05:02:139.47 9.26 2.97%
PERI 2024-12-04 06:02:519.40 9.39 0.66%
PERI 2024-12-04 07:02:069.36 9.31 0.00%
PERI 2024-12-04 08:02:489.41 9.37 0.11%
PERI 2024-12-04 09:02:069.38 9.33 0.00%
PERI 2024-12-04 10:02:489.37 9.33 0.00%
PERI 2024-12-04 11:02:129.34 9.30 -0.44%
PERI 2024-12-04 12:02:559.24 9.21 -1.65%
PERI 2024-12-04 13:02:139.26 9.23 -1.32%
PERI 2024-12-04 14:02:519.26 9.25 -0.99%
PERI 2024-12-04 15:02:069.21 9.19 -1.87%
PERI 2024-12-04 16:02:579.22 9.21 -1.54%
PERI 2024-12-04 17:02:119.25 9.23 -1.32%
PERI 2024-12-04 18:02:519.41 8.48 -1.71%
PERI 2024-12-04 19:02:109.41 9.20 -1.71%
PERI 2024-12-04 20:02:549.41 8.48 -1.71%
PERI 2024-12-04 21:02:250.00 0.00 -1.71%
PERI 2024-12-04 22:05:589.41 8.48 -1.71%
2024-12-05
PERI 2024-12-05 04:07:29
Perion Network: AI, Buyback Program, And A Very Undervalued Play
PERI 2024-12-05 06:02:509.23 9.18 -1.71%
PERI 2024-12-05 07:02:149.23 9.19 -0.43%
PERI 2024-12-05 08:02:529.22 9.19 -0.43%
PERI 2024-12-05 09:02:099.23 9.20 0.00%
PERI 2024-12-05 10:02:539.17 9.13 0.00%
PERI 2024-12-05 11:02:109.14 9.13 -0.96%
PERI 2024-12-05 12:02:508.98 8.95 -2.88%
PERI 2024-12-05 13:02:418.93 8.91 -3.31%
PERI 2024-12-05 14:02:499.00 8.98 -2.46%
PERI 2024-12-05 15:02:158.93 8.90 -3.42%
PERI 2024-12-05 16:02:488.99 8.95 -2.78%
PERI 2024-12-05 17:02:118.89 8.88 -3.74%
PERI 2024-12-05 18:02:538.91 8.51 -3.90%
PERI 2024-12-05 19:02:149.26 8.51 -3.58%
2024-12-06
PERI 2024-12-06 06:02:479.00 8.10 -3.58%
PERI 2024-12-06 08:02:549.00 8.10 1.30%
PERI 2024-12-06 09:02:118.97 8.10 1.08%
PERI 2024-12-06 10:02:538.97 8.12 1.08%
PERI 2024-12-06 11:02:109.05 9.02 2.06%
PERI 2024-12-06 12:02:469.03 9.00 1.63%
PERI 2024-12-06 13:02:109.06 9.02 1.95%
PERI 2024-12-06 14:02:469.05 9.03 1.84%
PERI 2024-12-06 15:02:079.06 9.04 1.95%
PERI 2024-12-06 16:02:568.99 8.98 1.41%
PERI 2024-12-06 17:02:149.08 9.07 2.17%
PERI 2024-12-06 18:02:599.09 8.98 2.37%
PERI 2024-12-06 21:02:300.00 0.00 2.37%
PERI 2024-12-06 22:06:209.09 8.98 2.37%
2024-12-09
PERI 2024-12-09 00:06:200.00 0.00 2.37%
PERI 2024-12-09 06:02:499.13 8.98 2.37%
PERI 2024-12-09 07:02:109.06 9.02 -0.11%
PERI 2024-12-09 08:03:169.06 9.02 -0.45%
PERI 2024-12-09 09:02:129.14 9.08 -0.11%
PERI 2024-12-09 10:02:489.17 9.11 0.45%
PERI 2024-12-09 12:02:569.09 9.07 -0.11%
PERI 2024-12-09 13:02:089.07 9.05 -0.34%
PERI 2024-12-09 14:02:579.13 9.10 0.23%
PERI 2024-12-09 15:02:169.08 9.06 -0.23%
PERI 2024-12-09 16:02:589.00 8.98 -1.13%
PERI 2024-12-09 17:02:139.00 8.99 -1.13%
PERI 2024-12-09 18:02:569.05 8.96 -1.32%
PERI 2024-12-09 19:02:188.97 8.20 -1.32%
PERI 2024-12-09 20:02:589.10 8.20 -1.32%
2024-12-10
PERI 2024-12-10 06:02:449.08 9.03 -1.32%
PERI 2024-12-10 07:02:129.07 9.02 0.33%
PERI 2024-12-10 09:02:149.08 9.03 0.00%
PERI 2024-12-10 10:02:559.02 8.96 0.00%
PERI 2024-12-10 11:02:158.97 8.96 -0.66%
PERI 2024-12-10 12:02:568.95 8.92 -0.88%
PERI 2024-12-10 13:02:159.01 8.99 -0.11%
PERI 2024-12-10 14:02:499.05 9.03 0.33%
PERI 2024-12-10 15:02:108.98 8.96 -0.44%
PERI 2024-12-10 16:02:578.99 8.97 -0.33%
PERI 2024-12-10 17:02:158.94 8.92 -0.88%
PERI 2024-12-10 18:02:579.01 8.91 -1.11%
PERI 2024-12-10 20:02:459.01 8.85 -1.11%
PERI 2024-12-10 21:02:089.10 8.20 0.00%
PERI 2024-12-10 22:05:579.01 8.85 -1.11%
2024-12-11
PERI 2024-12-11 06:02:559.05 9.00 1.00%
PERI 2024-12-11 07:02:049.05 9.01 1.44%
PERI 2024-12-11 08:02:489.04 8.99 1.00%
PERI 2024-12-11 09:02:098.98 8.93 0.00%
PERI 2024-12-11 10:02:509.00 8.95 0.67%
PERI 2024-12-11 11:02:019.04 9.00 1.11%
PERI 2024-12-11 12:02:428.98 8.96 0.67%
PERI 2024-12-11 13:01:599.02 9.01 1.22%
PERI 2024-12-11 14:02:389.07 9.06 1.78%
PERI 2024-12-11 15:01:549.05 9.04 1.55%
PERI 2024-12-11 16:02:379.07 9.04 1.55%
PERI 2024-12-11 17:01:579.05 9.03 1.44%
PERI 2024-12-11 18:02:329.16 8.88 1.57%
PERI 2024-12-11 19:02:019.16 8.23 1.57%
2024-12-12
PERI 2024-12-12 06:05:309.13 9.07 1.57%
PERI 2024-12-12 07:01:589.13 9.08 1.57%
PERI 2024-12-12 08:02:489.17 9.13 1.57%
PERI 2024-12-12 09:02:179.09 9.03 0.00%
PERI 2024-12-12 10:02:429.09 9.03 0.34%
PERI 2024-12-12 11:02:048.92 8.89 -1.46%
PERI 2024-12-12 12:02:348.80 8.78 -2.81%
PERI 2024-12-12 13:01:578.76 8.74 -3.37%
PERI 2024-12-12 14:02:418.72 8.71 -3.82%
PERI 2024-12-12 15:01:598.72 8.71 -3.70%
PERI 2024-12-12 16:02:358.73 8.71 -3.82%
PERI 2024-12-12 17:01:508.71 8.70 -3.93%
PERI 2024-12-12 18:02:468.90 8.66 -4.09%
PERI 2024-12-12 19:02:088.90 8.63 -4.09%
PERI 2024-12-12 22:06:090.00 0.00 -4.09%
2024-12-13
PERI 2024-12-13 06:02:549.93 7.83 -4.09%
PERI 2024-12-13 07:02:019.40 7.83 -4.09%
PERI 2024-12-13 08:02:409.00 7.83 -4.09%
PERI 2024-12-13 09:02:109.00 7.83 -0.44%
PERI 2024-12-13 10:02:519.00 7.89 -0.44%
PERI 2024-12-13 11:02:038.55 8.52 -1.66%
PERI 2024-12-13 12:02:428.56 8.55 -1.55%
PERI 2024-12-13 13:01:558.53 8.51 -1.88%
PERI 2024-12-13 14:02:368.59 8.57 -1.10%
PERI 2024-12-13 15:01:588.58 8.56 -1.44%
PERI 2024-12-13 16:02:378.52 8.49 -1.99%
PERI 2024-12-13 17:01:518.55 8.53 -1.66%
PERI 2024-12-13 18:02:328.58 8.31 -1.61%
PERI 2024-12-13 19:01:568.90 8.31 -1.61%
2024-12-16
PERI 2024-12-16 00:06:370.00 0.00 -1.61%
PERI 2024-12-16 06:02:418.63 8.58 0.00%
PERI 2024-12-16 07:02:058.65 8.60 0.00%
PERI 2024-12-16 08:02:348.60 8.55 0.00%
PERI 2024-12-16 09:02:048.63 8.58 0.00%
PERI 2024-12-16 10:02:438.65 8.59 0.00%
PERI 2024-12-16 11:02:178.56 8.53 0.00%
PERI 2024-12-16 12:02:398.67 8.64 1.27%
PERI 2024-12-16 13:01:548.63 8.61 0.92%
PERI 2024-12-16 14:02:428.59 8.58 0.35%
PERI 2024-12-16 15:01:588.53 8.52 -0.35%
PERI 2024-12-16 16:02:458.58 8.57 0.23%
PERI 2024-12-16 17:02:068.57 8.55 0.12%
PERI 2024-12-16 18:02:518.78 7.73 0.35%
2024-12-17
PERI 2024-12-17 06:02:228.58 8.54 0.00%
PERI 2024-12-17 07:05:248.59 8.57 0.12%
PERI 2024-12-17 08:01:218.61 8.57 0.00%
PERI 2024-12-17 09:04:348.62 8.57 0.00%
PERI 2024-12-17 11:01:538.59 8.54 0.00%
PERI 2024-12-17 16:01:078.63 8.62 0.47%
PERI 2024-12-17 17:01:448.60 8.57 0.00%
PERI 2024-12-17 18:01:058.65 8.41 -1.40%
PERI 2024-12-17 19:01:498.59 8.34 -1.40%
PERI 2024-12-17 21:01:518.59 8.34 0.12%
PERI 2024-12-17 22:01:208.59 8.34 -1.40%
2024-12-18
PERI 2024-12-18 06:01:218.78 8.49 -1.40%
PERI 2024-12-18 08:05:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1338940/000117891324004004/0001178913-24-004004-index.htm
6-K - Perion Network Ltd. (0001338940) (Filer)
PERI 2024-12-18 09:01:568.78 8.59 0.00%
PERI 2024-12-18 10:01:258.65 8.60 0.00%
PERI 2024-12-18 11:01:508.52 8.51 -0.82%
PERI 2024-12-18 12:01:118.53 8.51 -0.70%
PERI 2024-12-18 13:01:378.55 8.52 -0.47%
PERI 2024-12-18 14:01:078.56 8.55 -0.35%
PERI 2024-12-18 15:01:488.71 8.67 1.40%
PERI 2024-12-18 16:01:248.42 8.40 -1.98%
PERI 2024-12-18 18:01:098.50 7.93 -4.20%
PERI 2024-12-18 19:01:548.78 7.93 -4.20%
PERI 2024-12-18 20:01:198.78 7.93 -2.56%
PERI 2024-12-18 21:02:068.78 8.23 -2.56%
PERI 2024-12-18 22:01:388.78 7.93 -2.56%
2024-12-19
PERI 2024-12-19 06:01:178.26 8.21 0.12%
PERI 2024-12-19 07:02:098.24 8.23 0.12%
PERI 2024-12-19 09:02:068.29 8.24 0.58%
PERI 2024-12-19 10:01:238.23 8.18 0.23%
PERI 2024-12-19 11:01:528.17 8.14 -0.70%
PERI 2024-12-19 12:01:108.17 8.15 -0.82%
PERI 2024-12-19 13:01:518.21 8.16 -0.35%
PERI 2024-12-19 14:01:148.13 8.11 -1.17%
PERI 2024-12-19 15:01:478.22 8.20 -0.12%
PERI 2024-12-19 16:01:078.18 8.15 -0.58%
PERI 2024-12-19 17:01:498.18 8.16 -0.58%
PERI 2024-12-19 18:01:109.00 8.10 -0.49%
PERI 2024-12-19 19:01:509.00 8.12 -0.49%
2024-12-20
PERI 2024-12-20 06:01:128.16 7.05 -0.24%
PERI 2024-12-20 07:01:518.16 8.00 -0.36%
PERI 2024-12-20 09:02:118.16 8.00 0.00%
PERI 2024-12-20 11:01:528.19 8.17 -0.12%
PERI 2024-12-20 12:01:558.17 8.14 -0.36%
PERI 2024-12-20 13:02:048.34 8.32 1.82%
PERI 2024-12-20 14:01:048.31 8.29 1.46%
PERI 2024-12-20 15:01:488.29 8.28 1.22%
PERI 2024-12-20 16:01:148.33 8.31 1.70%
PERI 2024-12-20 17:01:448.22 8.20 0.24%
PERI 2024-12-20 18:01:108.36 8.15 0.37%
PERI 2024-12-20 19:01:538.36 8.17 0.37%
PERI 2024-12-20 20:01:128.36 8.26 0.37%
PERI 2024-12-20 21:02:038.37 8.26 0.37%
PERI 2024-12-20 22:01:168.36 8.26 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.