investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PERI: Perion Network Ltd - Ordinary Shares

+ Country: Israel, IT infrastructure, Technology, Advertising



Clear duplicates of prices



2025-12-19
PERI 2025-12-19 00:03:010.00 0.00 2.80%
PERI 2025-12-19 06:03:0611.02 8.88 2.80%
PERI 2025-12-19 08:03:0310.84 8.88 2.80%
PERI 2025-12-19 10:03:0710.84 8.91 2.80%
PERI 2025-12-19 11:03:209.86 9.83 -0.62%
PERI 2025-12-19 12:03:279.83 9.81 -0.83%
PERI 2025-12-19 13:02:259.91 9.89 0.00%
PERI 2025-12-19 14:03:279.92 9.90 -0.10%
PERI 2025-12-19 15:02:419.86 9.85 -0.62%
PERI 2025-12-19 16:03:129.91 9.90 0.00%
PERI 2025-12-19 17:03:449.98 9.85 -0.41%
PERI 2025-12-19 18:03:019.98 9.76 -0.40%
PERI 2025-12-19 21:05:200.00 0.00 -0.40%
2025-12-22
PERI 2025-12-22 05:02:249.84 9.76 -1.01%
PERI 2025-12-22 06:03:159.82 9.76 -0.50%
PERI 2025-12-22 07:02:209.79 9.72 -0.91%
PERI 2025-12-22 08:03:169.81 9.00 -1.01%
PERI 2025-12-22 09:02:239.82 9.00 -0.60%
PERI 2025-12-22 10:03:079.82 9.76 -0.20%
PERI 2025-12-22 11:02:1710.00 9.99 1.41%
PERI 2025-12-22 12:03:1110.03 10.01 1.61%
PERI 2025-12-22 13:02:219.99 9.97 1.21%
PERI 2025-12-22 14:03:2510.14 10.13 2.82%
PERI 2025-12-22 15:02:2410.12 10.10 2.62%
PERI 2025-12-22 16:03:1910.03 10.01 1.61%
PERI 2025-12-22 17:02:2510.22 9.81 1.41%
PERI 2025-12-22 18:03:1310.22 9.81 1.42%
PERI 2025-12-22 21:04:380.00 0.00 1.42%
2025-12-23
PERI 2025-12-23 05:03:1810.12 10.05 1.42%
PERI 2025-12-23 06:03:0310.06 9.98 0.91%
PERI 2025-12-23 07:02:2210.14 10.05 0.91%
PERI 2025-12-23 08:03:0410.12 10.05 0.91%
PERI 2025-12-23 09:02:3110.08 10.03 0.91%
PERI 2025-12-23 10:03:1610.06 9.99 0.51%
PERI 2025-12-23 11:02:239.93 9.90 -0.71%
PERI 2025-12-23 12:03:189.91 9.89 -0.91%
PERI 2025-12-23 13:02:219.89 9.86 -1.01%
PERI 2025-12-23 14:03:049.86 9.84 -1.52%
PERI 2025-12-23 15:02:279.84 9.82 -1.62%
PERI 2025-12-23 16:03:119.85 9.83 -1.62%
PERI 2025-12-23 17:02:2110.00 9.77 -1.62%
PERI 2025-12-23 18:03:1810.00 9.73 -1.60%
PERI 2025-12-23 21:04:290.00 0.00 -1.60%
2025-12-24
PERI 2025-12-24 05:02:219.99 9.71 -1.60%
PERI 2025-12-24 06:03:079.98 9.73 -1.60%
PERI 2025-12-24 07:02:2610.14 9.71 -1.60%
PERI 2025-12-24 08:03:069.94 9.81 -1.60%
PERI 2025-12-24 09:02:199.94 9.84 -1.60%
PERI 2025-12-24 10:03:069.92 9.83 -1.60%
PERI 2025-12-24 11:02:309.79 9.76 -0.50%
PERI 2025-12-24 12:03:039.83 9.81 0.00%
PERI 2025-12-24 13:02:209.92 9.90 0.90%
PERI 2025-12-24 14:03:039.99 9.76 0.70%
PERI 2025-12-24 15:02:209.95 9.76 0.71%
PERI 2025-12-24 18:02:540.00 0.00 0.71%
2025-12-26
PERI 2025-12-26 05:03:0311.50 4.05 0.71%
PERI 2025-12-26 06:03:2410.80 3.96 0.71%
PERI 2025-12-26 08:03:2110.80 8.41 0.71%
PERI 2025-12-26 10:03:1210.78 9.00 0.71%
PERI 2025-12-26 11:02:229.72 9.69 -1.63%
PERI 2025-12-26 12:03:159.76 9.75 -1.32%
PERI 2025-12-26 13:03:069.77 9.76 -1.22%
PERI 2025-12-26 14:03:469.75 9.74 -1.42%
PERI 2025-12-26 15:02:469.78 9.76 -1.12%
PERI 2025-12-26 16:05:129.80 9.78 -0.81%
PERI 2025-12-26 17:11:059.87 9.68 -1.22%
PERI 2025-12-26 18:02:489.87 9.68 -1.21%
PERI 2025-12-26 21:04:500.00 0.00 -1.21%
PERI 2025-12-26 22:07:099.87 9.68 -1.21%
2025-12-29
PERI 2025-12-29 00:07:050.00 0.00 -1.21%
PERI 2025-12-29 05:02:189.67 9.60 -0.91%
PERI 2025-12-29 06:03:009.66 9.60 -1.11%
PERI 2025-12-29 07:02:109.65 9.63 -1.21%
PERI 2025-12-29 08:03:179.66 9.63 -1.21%
PERI 2025-12-29 09:02:129.65 9.60 -1.42%
PERI 2025-12-29 10:02:599.60 9.58 -1.42%
PERI 2025-12-29 11:02:099.78 9.76 0.00%
PERI 2025-12-29 12:02:589.78 9.76 0.10%
PERI 2025-12-29 13:02:289.76 9.75 0.00%
PERI 2025-12-29 14:04:039.76 9.74 -0.20%
PERI 2025-12-29 15:02:219.77 9.76 0.00%
PERI 2025-12-29 16:03:059.79 9.77 0.30%
PERI 2025-12-29 17:02:199.89 9.76 0.10%
PERI 2025-12-29 20:03:039.89 9.66 0.10%
PERI 2025-12-29 21:03:580.00 0.00 0.10%
2025-12-30
PERI 2025-12-30 05:02:149.78 9.64 -0.51%
PERI 2025-12-30 06:02:579.93 9.68 -0.51%
PERI 2025-12-30 07:02:199.72 9.64 -0.51%
PERI 2025-12-30 08:03:049.74 9.38 -0.92%
PERI 2025-12-30 09:02:209.68 9.58 -1.33%
PERI 2025-12-30 10:03:039.59 9.58 -1.94%
PERI 2025-12-30 11:02:189.72 9.69 -0.72%
PERI 2025-12-30 12:02:589.69 9.67 -1.02%
PERI 2025-12-30 13:02:169.67 9.65 -1.23%
PERI 2025-12-30 14:03:049.66 9.65 -1.23%
PERI 2025-12-30 15:02:189.66 9.65 -1.13%
PERI 2025-12-30 16:03:099.64 9.63 -1.33%
PERI 2025-12-30 17:02:169.70 9.57 -1.74%
PERI 2025-12-30 19:02:359.60 9.56 -1.74%
PERI 2025-12-30 21:03:360.00 0.00 0.00%
2025-12-31
PERI 2025-12-31 05:02:189.70 9.64 0.00%
PERI 2025-12-31 06:02:589.70 9.46 0.00%
PERI 2025-12-31 07:02:249.64 9.56 0.00%
PERI 2025-12-31 08:03:049.58 9.51 0.00%
PERI 2025-12-31 09:02:169.54 9.48 -0.51%
PERI 2025-12-31 10:03:019.61 9.53 -0.51%
PERI 2025-12-31 11:02:149.58 9.53 -0.51%
PERI 2025-12-31 12:02:599.55 9.51 -0.51%
PERI 2025-12-31 13:02:179.57 9.56 -0.20%
PERI 2025-12-31 14:02:589.55 9.53 -0.41%
PERI 2025-12-31 15:02:179.59 9.57 -0.10%
PERI 2025-12-31 16:02:589.56 9.55 -0.41%
PERI 2025-12-31 17:02:179.67 9.48 -0.20%
PERI 2025-12-31 18:02:579.67 9.41 -0.21%
PERI 2025-12-31 21:05:460.00 0.00 -0.21%
2026-01-01
PERI 2026-01-01 19:02:389.67 9.41 -0.21%
PERI 2026-01-01 22:07:390.00 0.00 -0.21%
2026-01-02
PERI 2026-01-02 05:02:1211.50 3.93 -0.21%
PERI 2026-01-02 06:02:5510.80 3.84 -0.21%
PERI 2026-01-02 08:02:5210.57 9.32 -0.21%
PERI 2026-01-02 11:02:149.50 9.47 -0.94%
PERI 2026-01-02 12:02:579.33 9.31 -2.60%
PERI 2026-01-02 13:02:259.50 9.47 -0.94%
PERI 2026-01-02 14:03:049.45 9.40 -1.46%
PERI 2026-01-02 15:02:229.37 9.35 -2.29%
PERI 2026-01-02 16:03:009.39 9.38 -1.88%
PERI 2026-01-02 17:02:209.50 9.19 -2.40%
PERI 2026-01-02 21:05:240.00 0.00 -2.40%
2026-01-05
PERI 2026-01-05 05:02:209.49 9.43 -2.40%
PERI 2026-01-05 06:03:049.52 9.25 -2.40%
PERI 2026-01-05 07:02:189.52 9.47 -2.40%
PERI 2026-01-05 08:03:299.50 9.43 1.46%
PERI 2026-01-05 09:02:179.52 9.51 1.77%
PERI 2026-01-05 10:03:069.52 9.46 1.67%
PERI 2026-01-05 11:02:159.59 9.57 2.51%
PERI 2026-01-05 12:03:049.66 9.64 3.34%
PERI 2026-01-05 13:02:229.78 9.75 4.38%
PERI 2026-01-05 14:03:069.72 9.68 3.55%
PERI 2026-01-05 15:02:189.74 9.69 3.76%
PERI 2026-01-05 16:03:049.69 9.68 3.55%
PERI 2026-01-05 17:02:169.80 9.44 2.71%
PERI 2026-01-05 17:12:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306426000002/0000863064-26-000002-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2026-01-05 18:02:589.80 9.44 2.78%
2026-01-06
PERI 2026-01-06 05:02:269.76 9.35 2.78%
PERI 2026-01-06 06:03:079.75 9.35 2.78%
PERI 2026-01-06 07:02:199.56 9.49 2.78%
PERI 2026-01-06 08:03:059.57 9.51 -0.43%
PERI 2026-01-06 09:02:189.62 9.55 -0.43%
PERI 2026-01-06 10:03:039.57 9.50 -0.43%
PERI 2026-01-06 11:02:179.51 9.48 -1.07%
PERI 2026-01-06 12:02:589.51 9.50 -0.96%
PERI 2026-01-06 13:02:159.47 9.46 -1.39%
PERI 2026-01-06 14:03:019.51 9.48 -1.07%
PERI 2026-01-06 15:02:159.51 9.50 -0.96%
PERI 2026-01-06 16:03:039.53 9.51 -0.86%
PERI 2026-01-06 17:02:169.66 9.47 -0.96%
PERI 2026-01-06 18:03:049.66 9.47 -0.94%
PERI 2026-01-06 19:02:359.66 9.47 -1.25%
PERI 2026-01-06 21:04:130.00 0.00 -1.25%
2026-01-07
PERI 2026-01-07 05:02:159.69 9.34 -1.25%
PERI 2026-01-07 06:02:599.68 9.26 -1.25%
PERI 2026-01-07 07:02:239.58 9.26 -1.25%
PERI 2026-01-07 08:02:589.69 9.39 -1.25%
PERI 2026-01-07 09:02:169.53 9.48 -1.25%
PERI 2026-01-07 10:03:009.51 9.44 -1.25%
PERI 2026-01-07 11:02:149.39 9.35 -1.35%
PERI 2026-01-07 13:02:149.41 9.39 -1.14%
PERI 2026-01-07 14:03:009.41 9.39 -1.04%
PERI 2026-01-07 15:02:159.39 9.36 -1.14%
PERI 2026-01-07 16:03:029.39 9.36 -1.35%
PERI 2026-01-07 17:02:199.43 9.36 -1.14%
PERI 2026-01-07 18:02:589.43 9.28 -1.16%
PERI 2026-01-07 19:02:349.49 9.28 -1.16%
PERI 2026-01-07 21:06:090.00 0.00 -1.16%
2026-01-08
PERI 2026-01-08 05:02:1810.09 4.13 -1.16%
PERI 2026-01-08 06:02:5810.09 8.49 -1.16%
PERI 2026-01-08 09:02:1410.09 9.33 -1.16%
PERI 2026-01-08 10:02:589.39 8.57 -1.16%
PERI 2026-01-08 11:02:179.40 9.35 -0.42%
PERI 2026-01-08 12:03:009.39 9.38 0.00%
PERI 2026-01-08 13:02:179.39 9.36 0.00%
PERI 2026-01-08 14:03:049.43 9.42 0.32%
PERI 2026-01-08 15:02:209.44 9.43 0.53%
PERI 2026-01-08 16:03:059.43 9.41 0.32%
PERI 2026-01-08 17:02:1810.09 9.34 0.00%
PERI 2026-01-08 18:03:0110.09 8.55 0.00%
PERI 2026-01-08 18:15:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/887028/000086306426000004/0000863064-26-000004-index.htm
6-K - RIO TINTO LTD (0000887028) (Filer)
PERI 2026-01-08 21:05:140.00 0.00 0.00%
2026-01-09
PERI 2026-01-09 05:02:129.64 9.31 0.00%
PERI 2026-01-09 06:02:4810.09 3.75 0.00%
PERI 2026-01-09 07:02:049.53 9.32 0.00%
PERI 2026-01-09 08:02:4310.09 8.56 0.00%
PERI 2026-01-09 09:02:0110.09 8.48 0.00%
PERI 2026-01-09 10:02:4510.09 9.40 0.00%
PERI 2026-01-09 11:02:009.30 9.25 -0.85%
PERI 2026-01-09 12:02:429.33 9.31 -0.75%
PERI 2026-01-09 13:02:089.35 9.34 -0.53%
PERI 2026-01-09 14:02:449.36 9.35 -0.32%
PERI 2026-01-09 15:02:069.35 9.33 -0.53%
PERI 2026-01-09 16:02:459.33 9.32 -0.75%
PERI 2026-01-09 17:02:019.49 9.27 0.11%
PERI 2026-01-09 21:05:070.00 0.00 0.11%
2026-01-12
PERI 2026-01-12 05:02:169.37 9.30 0.11%
PERI 2026-01-12 06:02:519.36 9.32 0.11%
PERI 2026-01-12 07:01:579.39 9.32 -0.64%
PERI 2026-01-12 08:02:519.41 9.33 -0.64%
PERI 2026-01-12 09:02:009.40 9.34 -0.53%
PERI 2026-01-12 10:02:509.39 9.34 -0.53%
PERI 2026-01-12 11:02:079.44 9.42 0.32%
PERI 2026-01-12 12:02:519.51 9.50 1.06%
PERI 2026-01-12 13:02:019.52 9.51 1.28%
PERI 2026-01-12 15:02:079.51 9.50 1.17%
PERI 2026-01-12 16:02:569.57 9.55 1.81%
PERI 2026-01-12 17:02:029.62 9.46 1.28%
PERI 2026-01-12 21:04:050.00 0.00 1.28%
2026-01-13
PERI 2026-01-13 05:02:089.51 9.42 -0.43%
PERI 2026-01-13 06:02:549.51 9.43 -0.43%
PERI 2026-01-13 07:02:099.48 9.43 -0.43%
PERI 2026-01-13 08:02:499.52 9.43 -0.43%
PERI 2026-01-13 10:02:489.54 9.48 -0.43%
PERI 2026-01-13 11:02:049.49 9.47 -0.21%
PERI 2026-01-13 12:02:499.49 9.47 -0.32%
PERI 2026-01-13 13:02:089.50 9.48 -0.21%
PERI 2026-01-13 14:02:539.48 9.47 -0.32%
PERI 2026-01-13 15:02:109.49 9.48 -0.32%
PERI 2026-01-13 16:02:539.54 9.52 0.11%
PERI 2026-01-13 17:02:109.61 9.28 0.00%
PERI 2026-01-13 21:04:070.00 0.00 0.00%
2026-01-14
PERI 2026-01-14 05:02:139.59 9.48 0.00%
PERI 2026-01-14 06:02:509.57 9.51 0.00%
PERI 2026-01-14 07:02:089.51 9.43 0.00%
PERI 2026-01-14 08:02:479.50 9.41 0.00%
PERI 2026-01-14 09:02:029.45 9.38 -0.53%
PERI 2026-01-14 10:02:479.47 9.41 -0.53%
PERI 2026-01-14 11:02:009.40 9.39 -1.16%
PERI 2026-01-14 12:02:489.54 9.51 0.21%
PERI 2026-01-14 13:02:039.51 9.49 0.00%
PERI 2026-01-14 14:02:499.41 9.39 -1.05%
PERI 2026-01-14 15:02:029.48 9.47 -0.21%
PERI 2026-01-14 16:02:509.50 9.49 0.00%
PERI 2026-01-14 17:02:039.67 9.36 0.11%
PERI 2026-01-14 21:02:380.00 0.00 0.11%
2026-01-15
PERI 2026-01-15 05:02:029.53 9.44 0.11%
PERI 2026-01-15 06:02:509.57 9.48 0.00%
PERI 2026-01-15 07:02:079.54 9.47 0.00%
PERI 2026-01-15 08:02:559.51 9.44 0.00%
PERI 2026-01-15 09:02:119.54 9.38 -0.11%
PERI 2026-01-15 10:02:569.53 9.47 -0.11%
PERI 2026-01-15 11:02:069.64 9.61 1.16%
PERI 2026-01-15 12:02:519.70 9.68 1.79%
PERI 2026-01-15 13:02:089.65 9.61 1.47%
PERI 2026-01-15 14:02:549.64 9.61 1.16%
PERI 2026-01-15 15:02:089.57 9.55 0.63%
PERI 2026-01-15 16:02:569.58 9.57 0.74%
PERI 2026-01-15 17:02:109.66 9.44 0.84%
PERI 2026-01-15 21:03:440.00 0.00 0.84%
2026-01-16
PERI 2026-01-16 05:02:129.86 9.52 0.84%
PERI 2026-01-16 06:02:579.65 9.38 0.84%
PERI 2026-01-16 08:03:019.66 8.74 0.84%
PERI 2026-01-16 11:02:049.52 9.49 -0.95%
PERI 2026-01-16 12:02:499.50 9.49 -0.95%
PERI 2026-01-16 13:02:069.51 9.50 -0.84%
PERI 2026-01-16 14:02:549.47 9.46 -1.16%
PERI 2026-01-16 16:02:569.45 9.43 -1.37%
PERI 2026-01-16 17:02:089.58 9.35 -1.16%
PERI 2026-01-16 18:02:499.58 9.35 -1.15%
PERI 2026-01-16 21:04:460.00 0.00 -1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.