2021-05-20
|
| PERI | 2021-05-20 07:51:46
2021-05-08 10:25:23 | HODLIN : OPTIONS - LEAPs - $XLF , $CVS JAN 2023 Calls, $C JAN 2023, $AMD JAN 2023 . My long term bets NDAQ stocks: $AMD, $U, $SQ, $SE, $SHOP, $BIDU, $MNMD, $COIN, $NTES, $BILI, $PERI. Long term bets Crypto : $ETH , $XLM, $MATIC, $AAVE
Reddit Bets : $UWMC, $AMD
(1/2) |
| PERI | 2021-05-20 08:01:22 | | 15.64 | 15.37 | 5.71% |
| PERI | 2021-05-20 11:01:22 | | 15.65 | 15.43 | 5.71% |
| PERI | 2021-05-20 12:01:16 | | 15.55 | 15.44 | 6.33% |
| PERI | 2021-05-20 13:01:15 | | 15.54 | 15.34 | 6.33% |
| PERI | 2021-05-20 14:01:26 | | 15.52 | 15.41 | 6.33% |
| PERI | 2021-05-20 15:01:25 | | 15.55 | 15.46 | 6.33% |
| PERI | 2021-05-20 16:01:16 | | 15.68 | 15.53 | 6.33% |
| PERI | 2021-05-20 17:01:16 | | 15.70 | 15.63 | 1.75% |
| PERI | 2021-05-20 18:01:14 | | 15.93 | 15.84 | 3.17% |
| PERI | 2021-05-20 19:02:18 | | 15.93 | 15.86 | 2.91% |
| PERI | 2021-05-20 20:01:36 | | 15.89 | 15.82 | 2.78% |
| PERI | 2021-05-20 21:01:22 | | 15.94 | 15.92 | 3.17% |
| PERI | 2021-05-20 22:01:38 | | 16.01 | 15.98 | 3.62% |
| PERI | 2021-05-20 23:01:39 | | 16.18 | 16.13 | 4.66% |
| PERI | 2021-05-20 23:44:16
2021-05-08 10:25:23 | (4 of 6)
Finance: +1.90%; 17 of 23 Up (>=4%: $SI $GROW $IPOE $UPST $QFIN $JFIN)
Media: +1.86%; 16 of 18 Up (>=4%: $PERI $WOW $NWS)
AVs/EVs: +1.78%; 12 of 12 Up (>=4%: $CCIV $TSLA)
Bio/Pharm: +1.39%; 36 of 51 Up (>=4%: $GTH $IMAB $CELC $AMTI $SMMT $VXRT $GTBP $MRNA) |
2021-05-21
|
| PERI | 2021-05-21 00:01:30 | | 16.25 | 15.30 | 3.62% |
| PERI | 2021-05-21 02:07:37 | | 16.25 | 15.30 | 3.83% |
| PERI | 2021-05-21 11:01:34 | | 21.00 | 15.30 | 3.83% |
| PERI | 2021-05-21 15:01:36 | | 21.00 | 15.00 | 3.83% |
| PERI | 2021-05-21 16:01:39 | | 16.48 | 15.59 | 3.83% |
| PERI | 2021-05-21 17:01:22 | | 16.69 | 16.61 | 3.94% |
| PERI | 2021-05-21 18:01:38 | | 16.27 | 16.18 | 1.87% |
| PERI | 2021-05-21 19:01:45 | | 16.21 | 16.13 | 0.94% |
| PERI | 2021-05-21 20:01:40 | | 16.25 | 16.17 | 1.25% |
| PERI | 2021-05-21 21:01:26 | | 16.29 | 16.27 | 1.75% |
| PERI | 2021-05-21 22:01:24 | | 16.28 | 16.27 | 1.69% |
| PERI | 2021-05-21 23:01:18 | | 16.18 | 16.16 | 1.19% |
2021-05-24
|
| PERI | 2021-05-24 00:01:54 | | 16.18 | 16.00 | -0.49% |
| PERI | 2021-05-24 11:01:10 | | 16.28 | 16.19 | -0.49% |
| PERI | 2021-05-24 12:01:45 | | 16.31 | 16.15 | -0.49% |
| PERI | 2021-05-24 13:01:17 | | 16.28 | 16.15 | -0.49% |
| PERI | 2021-05-24 14:01:26 | | 16.30 | 16.21 | -0.25% |
| PERI | 2021-05-24 15:01:56 | | 16.36 | 16.20 | -0.25% |
| PERI | 2021-05-24 16:01:33 | | 16.74 | 16.27 | -0.25% |
| PERI | 2021-05-24 17:01:44 | | 16.55 | 16.51 | 1.98% |
| PERI | 2021-05-24 18:01:53 | | 16.50 | 16.44 | 1.85% |
| PERI | 2021-05-24 19:01:41 | | 16.50 | 16.41 | 1.79% |
| PERI | 2021-05-24 20:01:29 | | 16.51 | 16.43 | 1.73% |
| PERI | 2021-05-24 21:01:36 | | 16.59 | 16.55 | 2.16% |
| PERI | 2021-05-24 22:01:49 | | 16.59 | 16.54 | 2.28% |
| PERI | 2021-05-24 23:01:14 | | 16.49 | 16.47 | 1.67% |
| PERI | 2021-05-24 23:23:26
2021-05-08 10:25:23 | 20210524🇮🇱&ETF
$INMD +3.4%
$GMDA -4.0%
$FVRR +3.6%
$PERI +1.7%
$FRSX -3.1%
$SEDG +1.0%
$SSYS +0.7%
$NNDM +4.2%
$ALLT +2.4%
$CYBR +0.2%
$RADA -1.4%
$WIX -0.4%
$LMND +3.1%
$NNOX +0.1%
$CRNT +0.9%
$IZRL +0.7% |
2021-05-25
|
| PERI | 2021-05-25 00:01:46 | | 16.60 | 16.10 | 1.67% |
| PERI | 2021-05-25 02:07:02 | | 16.60 | 16.10 | 1.10% |
| PERI | 2021-05-25 03:01:39 | | 16.60 | 16.10 | -0.55% |
| PERI | 2021-05-25 11:01:36 | | 16.62 | 16.48 | -0.55% |
| PERI | 2021-05-25 12:02:10 | | 16.62 | 16.47 | -0.55% |
| PERI | 2021-05-25 14:01:59 | | 16.61 | 16.46 | -0.55% |
| PERI | 2021-05-25 15:01:26 | | 16.69 | 16.49 | -0.55% |
| PERI | 2021-05-25 16:01:28 | | 16.72 | 16.48 | 1.29% |
| PERI | 2021-05-25 17:01:33 | | 16.57 | 16.48 | 0.61% |
| PERI | 2021-05-25 18:01:35 | | 16.74 | 16.66 | 1.70% |
| PERI | 2021-05-25 19:01:31 | | 16.69 | 16.56 | 0.97% |
| PERI | 2021-05-25 20:01:33 | | 16.59 | 16.52 | 0.49% |
| PERI | 2021-05-25 21:01:34 | | 16.57 | 16.50 | 0.36% |
| PERI | 2021-05-25 22:02:00 | | 16.46 | 16.40 | -0.24% |
| PERI | 2021-05-25 23:01:21 | | 16.41 | 16.37 | -0.61% |
| PERI | 2021-05-25 23:08:18
2021-05-08 10:25:23 | 20210525🇮🇱&ETF
$INMD -0.1%
$GMDA -4.0%
$FVRR +0.1%
$PERI -0.6%
$FRSX +0.9%
$SEDG -1.2%
$SSYS -2.2%
$NNDM +1.4%
$ALLT -0.3%
$CYBR +0.1%
$RADA -2.0%
$WIX +2.1%
$LMND -5.9%😭
$NNOX -3.8%
$CRNT -2.2%
$IZRL -1.0% |
2021-05-26
|
| PERI | 2021-05-26 00:01:33 | | 16.77 | 15.71 | -0.79% |
| PERI | 2021-05-26 02:06:43 | | 16.57 | 15.71 | -2.10% |
| PERI | 2021-05-26 03:01:27 | | 16.77 | 15.71 | -2.10% |
| PERI | 2021-05-26 11:01:33 | | 16.57 | 16.49 | -2.10% |
| PERI | 2021-05-26 12:01:31 | | 16.56 | 16.30 | -1.26% |
| PERI | 2021-05-26 13:01:45 | | 16.38 | 16.19 | -2.76% |
| PERI | 2021-05-26 14:01:42 | | 16.37 | 16.19 | -2.76% |
| PERI | 2021-05-26 15:01:31 | | 16.29 | 16.18 | -2.76% |
| PERI | 2021-05-26 16:01:25 | | 16.26 | 16.11 | -2.94% |
| PERI | 2021-05-26 17:01:32 | | 16.59 | 16.49 | 0.98% |
| PERI | 2021-05-26 18:01:30 | | 16.75 | 16.67 | 2.20% |
| PERI | 2021-05-26 19:01:33 | | 16.57 | 16.52 | 1.16% |
| PERI | 2021-05-26 20:01:30 | | 16.49 | 16.42 | 0.55% |
| PERI | 2021-05-26 21:01:41 | | 16.50 | 16.44 | 0.92% |
| PERI | 2021-05-26 22:01:32 | | 16.64 | 16.55 | 1.41% |
| PERI | 2021-05-26 23:01:21 | | 16.57 | 16.56 | 1.41% |
| PERI | 2021-05-26 23:46:22
2021-05-08 10:25:23 | 20210526🇮🇱&ETF
$INMD +2.0%
$GMDA +2.4%
$FVRR +1.5%
$PERI +1.4%
$FRSX +8.1%🤣
$SEDG +2.9%
$SSYS +5.5%🤣
$NNDM +9.4%🤣
$ALLT +1.5%
$CYBR +1.5%
$RADA +0.1%
$WIX +2.0%
$LMND +10.7%😭㊗️
$NNOX +7.3%🤣
$CRNT +3.4%
$IZRL +1.2% |
2021-05-27
|
| PERI | 2021-05-27 00:01:41 | | 16.70 | 16.45 | 1.16% |
| PERI | 2021-05-27 02:08:42 | | 16.70 | 16.45 | 2.35% |
| PERI | 2021-05-27 03:01:26 | | 16.70 | 16.56 | 2.35% |
| PERI | 2021-05-27 11:01:30 | | 16.43 | 16.27 | 2.35% |
| PERI | 2021-05-27 12:01:33 | | 16.45 | 16.24 | 2.35% |
| PERI | 2021-05-27 13:01:34 | | 16.30 | 16.14 | 0.43% |
| PERI | 2021-05-27 14:01:39 | | 16.48 | 16.30 | 1.73% |
| PERI | 2021-05-27 15:01:53 | | 16.42 | 16.28 | 1.73% |
| PERI | 2021-05-27 16:01:34 | | 16.75 | 16.40 | 1.67% |
| PERI | 2021-05-27 17:01:40 | | 16.46 | 16.38 | -0.42% |
| PERI | 2021-05-27 18:01:35 | | 16.46 | 16.37 | -0.91% |
| PERI | 2021-05-27 19:01:45 | | 16.56 | 16.47 | -0.18% |
| PERI | 2021-05-27 20:01:39 | | 16.68 | 16.64 | 0.85% |
| PERI | 2021-05-27 21:01:23 | | 16.73 | 16.67 | 1.15% |
| PERI | 2021-05-27 22:01:32 | | 16.65 | 16.55 | 0.36% |
| PERI | 2021-05-27 23:01:12 | | 16.60 | 16.59 | 0.48% |
| PERI | 2021-05-27 23:43:34
2021-05-08 10:25:23 | 20210527🇮🇱&ETF
$INMD +1.5%
$GMDA +3.7%
$FVRR +2.4%
$PERI +0.1%
$FRSX -0.2%
$SEDG -1.0%
$SSYS +2.1%
$NNDM +3.5%
$ALLT +1.9%
$CYBR -0.7%
$RADA +1.2%
$WIX +0.7%
$LMND +2.1%
$NNOX +9.8%🤣🤣
$CRNT +1.2%
$IZRL +0.5% |
2021-05-28
|
| PERI | 2021-05-28 00:01:29 | | 16.74 | 16.57 | 0.36% |
| PERI | 2021-05-28 02:06:45 | | 16.98 | 16.57 | -0.78% |
| PERI | 2021-05-28 03:01:21 | | 16.86 | 16.57 | -0.84% |
| PERI | 2021-05-28 11:01:34 | | 21.00 | 16.57 | -0.84% |
| PERI | 2021-05-28 14:01:37 | | 16.80 | 15.10 | -0.84% |
| PERI | 2021-05-28 15:01:38 | | 16.62 | 16.50 | -0.84% |
| PERI | 2021-05-28 17:01:24 | | 16.82 | 16.72 | 1.02% |
| PERI | 2021-05-28 18:01:21 | | 16.68 | 16.58 | 0.72% |
| PERI | 2021-05-28 19:01:37 | | 16.64 | 16.56 | 0.12% |
| PERI | 2021-05-28 20:01:32 | | 16.75 | 16.71 | 0.78% |
| PERI | 2021-05-28 21:01:35 | | 16.75 | 16.69 | 0.78% |
| PERI | 2021-05-28 22:01:39 | | 16.63 | 16.58 | 0.06% |
| PERI | 2021-05-28 23:01:30 | | 16.59 | 16.56 | -0.30% |
2021-05-31
|
| PERI | 2021-05-31 00:02:54 | | 16.53 | 16.49 | -0.78% |
2021-06-01
|
| PERI | 2021-06-01 11:01:39 | | 16.65 | 16.55 | -0.42% |
| PERI | 2021-06-01 12:01:36 | | 16.55 | 16.48 | -0.42% |
| PERI | 2021-06-01 13:01:24 | | 16.56 | 16.39 | -0.84% |
| PERI | 2021-06-01 14:01:45 | | 16.50 | 16.44 | -0.72% |
| PERI | 2021-06-01 15:01:19 | | 16.60 | 16.42 | -0.72% |
| PERI | 2021-06-01 16:03:11 | | 16.60 | 16.54 | -0.12% |
| PERI | 2021-06-01 17:01:38 | | 16.50 | 16.45 | -0.06% |
| PERI | 2021-06-01 18:01:24 | | 16.17 | 16.10 | -2.18% |
| PERI | 2021-06-01 19:01:22 | | 16.37 | 16.30 | -0.85% |
| PERI | 2021-06-01 20:01:24 | | 16.46 | 16.44 | -0.12% |
| PERI | 2021-06-01 21:01:24 | | 16.41 | 16.34 | -0.61% |
| PERI | 2021-06-01 22:01:39 | | 16.28 | 16.26 | -1.27% |
| PERI | 2021-06-01 23:10:27 | | 16.60 | 16.26 | -0.67% |
| PERI | 2021-06-01 23:29:44
2021-05-08 10:25:23 | 20210601🇮🇱&ETF
$INMD -0.6%
$GMDA -1.1%
$FVRR +0.4%
$PERI -0.5%
$FRSX +4.0%
$SEDG -3.6%
$SSYS +0.4%
$NNDM +1.7%
$ALLT -2.5%
$CYBR -1.9%
$RADA -1.2%
$WIX +0.9%
$LMND +1.4%
$NNOX +6.8%🤣
$CRNT +6.9%🤣
$IZRL -0.3% |
2021-06-02
|
| PERI | 2021-06-02 02:01:58 | | 16.60 | 16.14 | -2.05% |
| PERI | 2021-06-02 11:01:45 | | 16.11 | 16.02 | -2.05% |
| PERI | 2021-06-02 12:02:05 | | 16.15 | 16.03 | -2.05% |
| PERI | 2021-06-02 13:01:44 | | 16.25 | 16.11 | -2.05% |
| PERI | 2021-06-02 14:01:45 | | 16.31 | 16.20 | -2.05% |
| PERI | 2021-06-02 15:01:34 | | 16.36 | 16.26 | -1.45% |
| PERI | 2021-06-02 16:01:51 | | 16.36 | 16.18 | -1.45% |
| PERI | 2021-06-02 17:01:48 | | 15.72 | 15.69 | -4.15% |
| PERI | 2021-06-02 18:01:54 | | 15.76 | 15.69 | -3.97% |
| PERI | 2021-06-02 19:01:46 | | 16.00 | 15.97 | -2.44% |
| PERI | 2021-06-02 20:01:50 | | 16.12 | 16.07 | -1.65% |
| PERI | 2021-06-02 21:01:52 | | 15.96 | 15.95 | -2.56% |
| PERI | 2021-06-02 22:01:54 | | 15.93 | 15.90 | -2.81% |
| PERI | 2021-06-02 23:01:54 | | 15.93 | 15.90 | -2.75% |
2021-06-03
|
| PERI | 2021-06-03 00:01:52 | | 16.03 | 15.87 | -2.75% |
| PERI | 2021-06-03 02:21:32 | | 16.03 | 15.88 | -1.96% |
| PERI | 2021-06-03 03:01:39 | | 16.03 | 15.88 | -2.82% |
| PERI | 2021-06-03 11:01:36 | | 16.04 | 15.81 | -2.82% |
| PERI | 2021-06-03 12:01:35 | | 16.23 | 16.08 | -2.82% |
| PERI | 2021-06-03 13:01:37 | | 16.12 | 16.03 | -2.82% |
| PERI | 2021-06-03 14:01:33 | | 15.78 | 15.59 | -4.16% |
| PERI | 2021-06-03 15:01:47 | | 15.73 | 15.54 | -4.47% |
| PERI | 2021-06-03 16:01:33 | | 15.63 | 15.60 | -4.35% |
| PERI | 2021-06-03 17:01:40 | | 15.77 | 15.70 | -1.87% |
| PERI | 2021-06-03 18:01:47 | | 16.11 | 16.05 | 0.37% |
| PERI | 2021-06-03 19:01:52 | | 16.26 | 16.18 | 1.06% |
| PERI | 2021-06-03 20:02:04 | | 16.34 | 16.27 | 1.94% |
| PERI | 2021-06-03 21:01:39 | | 16.10 | 16.07 | 0.37% |
| PERI | 2021-06-03 22:01:37 | | 16.13 | 16.07 | 0.37% |
| PERI | 2021-06-03 23:01:37 | | 16.00 | 15.50 | -0.31% |
2021-06-04
|
| PERI | 2021-06-04 00:01:48 | | 16.30 | 15.50 | -0.31% |
| PERI | 2021-06-04 09:03:26 | | 0.00 | 0.00 | 0% |
| PERI | 2021-06-04 14:01:54 | | 21.00 | 10.00 | 0% |
| PERI | 2021-06-04 15:01:42 | | 18.30 | 13.80 | 0% |
| PERI | 2021-06-04 16:01:50 | | 17.33 | 15.77 | 0% |
| PERI | 2021-06-04 17:01:48 | | 16.33 | 16.24 | 0% |
| PERI | 2021-06-04 18:01:36 | | 16.61 | 16.59 | 0% |
| PERI | 2021-06-04 19:01:25 | | 17.12 | 17.09 | 0% |
| PERI | 2021-06-04 20:01:45 | | 16.90 | 16.83 | 0% |
| PERI | 2021-06-04 21:01:54 | | 17.00 | 16.91 | 0% |
| PERI | 2021-06-04 22:01:38 | | 16.83 | 16.79 | 0% |
| PERI | 2021-06-04 23:02:00 | | 16.78 | 16.75 | 0% |
2021-06-07
|
| PERI | 2021-06-07 00:03:48 | | 17.16 | 16.82 | 3.97% |
| PERI | 2021-06-07 12:01:39 | | 16.70 | 16.60 | 2.60% |
| PERI | 2021-06-07 13:01:30 | | 16.70 | 16.56 | 2.60% |
| PERI | 2021-06-07 14:01:34 | | 16.63 | 16.55 | 2.91% |
| PERI | 2021-06-07 15:01:45 | | 16.79 | 16.61 | 3.10% |
| PERI | 2021-06-07 16:01:39 | | 16.67 | 16.58 | 3.35% |
| PERI | 2021-06-07 17:01:33 | | 16.94 | 16.86 | 0.89% |
| PERI | 2021-06-07 18:01:38 | | 17.06 | 17.02 | 1.73% |
| PERI | 2021-06-07 19:01:35 | | 17.11 | 17.06 | 1.85% |
| PERI | 2021-06-07 20:01:44 | | 17.15 | 17.10 | 2.21% |
| PERI | 2021-06-07 21:01:55 | | 17.05 | 17.01 | 1.55% |
| PERI | 2021-06-07 22:01:50 | | 17.12 | 17.07 | 2.09% |
| PERI | 2021-06-07 23:01:44 | | 17.35 | 17.00 | 2.27% |
2021-06-08
|
| PERI | 2021-06-08 02:03:28 | | 17.35 | 17.00 | 2.76% |
| PERI | 2021-06-08 03:01:29 | | 17.42 | 17.35 | 3.95% |
| PERI | 2021-06-08 11:01:25 | | 17.21 | 17.08 | 3.95% |
| PERI | 2021-06-08 12:01:43 | | 17.03 | 16.88 | 1.20% |
| PERI | 2021-06-08 13:01:41 | | 17.08 | 17.00 | 1.20% |
| PERI | 2021-06-08 14:01:22 | | 17.11 | 17.00 | 1.86% |
| PERI | 2021-06-08 15:01:31 | | 17.26 | 17.12 | 2.52% |
| PERI | 2021-06-08 16:01:39 | | 17.31 | 17.02 | 2.94% |
| PERI | 2021-06-08 17:01:53 | | 17.32 | 17.22 | 0.70% |
| PERI | 2021-06-08 18:01:43 | | 17.34 | 17.28 | 0.87% |
| PERI | 2021-06-08 19:01:37 | | 16.92 | 16.88 | -1.34% |
| PERI | 2021-06-08 20:01:42 | | 16.95 | 16.92 | -1.28% |
| PERI | 2021-06-08 21:01:11 | | 17.00 | 16.95 | -1.17% |
| PERI | 2021-06-08 22:01:31 | | 17.07 | 17.04 | -0.58% |
| PERI | 2021-06-08 23:01:34 | | 17.68 | 16.81 | 0.47% |
2021-06-09
|
| PERI | 2021-06-09 00:01:38 | | 17.39 | 16.88 | 1.46% |
| PERI | 2021-06-09 02:07:39 | | 17.35 | 16.81 | 0.87% |
| PERI | 2021-06-09 11:02:00 | | 17.32 | 17.18 | 0.87% |
| PERI | 2021-06-09 12:01:45 | | 17.24 | 17.09 | 0.87% |
| PERI | 2021-06-09 13:01:45 | | 17.26 | 17.13 | 0.06% |
| PERI | 2021-06-09 14:01:36 | | 17.24 | 17.16 | -0.41% |
| PERI | 2021-06-09 15:01:40 | | 17.24 | 17.15 | -0.41% |
| PERI | 2021-06-09 16:01:43 | | 17.27 | 17.18 | -0.29% |
| PERI | 2021-06-09 18:02:01 | | 17.01 | 16.98 | -2.24% |
| PERI | 2021-06-09 19:01:55 | | 16.91 | 16.85 | -2.82% |
| PERI | 2021-06-09 20:01:34 | | 17.00 | 16.96 | -2.41% |
| PERI | 2021-06-09 21:01:35 | | 17.00 | 16.94 | -2.47% |
| PERI | 2021-06-09 22:01:55 | | 17.03 | 16.98 | -2.30% |
| PERI | 2021-06-09 23:01:44 | | 17.25 | 16.80 | -3.16% |
2021-06-10
|
| PERI | 2021-06-10 00:01:46 | | 17.10 | 16.80 | -3.39% |
| PERI | 2021-06-10 02:04:08 | | 17.10 | 16.80 | -2.66% |
| PERI | 2021-06-10 03:01:40 | | 17.10 | 16.75 | -2.66% |
| PERI | 2021-06-10 11:01:40 | | 16.96 | 16.81 | -2.66% |
| PERI | 2021-06-10 12:01:43 | | 16.88 | 16.75 | -2.95% |
| PERI | 2021-06-10 13:01:56 | | 16.83 | 16.75 | -2.37% |
| PERI | 2021-06-10 14:01:29 | | 16.84 | 16.75 | -2.37% |
| PERI | 2021-06-10 15:01:39 | | 16.84 | 16.75 | -3.01% |
| PERI | 2021-06-10 16:01:53 | | 16.80 | 16.75 | -2.61% |
| PERI | 2021-06-10 17:01:26 | | 16.98 | 16.91 | 1.13% |
| PERI | 2021-06-10 18:01:52 | | 16.71 | 16.58 | -0.95% |
| PERI | 2021-06-10 19:01:24 | | 16.57 | 16.51 | -1.43% |
| PERI | 2021-06-10 20:01:34 | | 16.69 | 16.65 | -1.01% |
| PERI | 2021-06-10 21:01:42 | | 16.70 | 16.65 | -0.59% |
| PERI | 2021-06-10 22:01:44 | | 16.72 | 16.69 | -0.59% |
| PERI | 2021-06-10 23:02:02 | | 17.25 | 16.50 | -1.31% |
2021-06-11
|
| PERI | 2021-06-11 02:05:12 | | 17.25 | 16.50 | -1.78% |
| PERI | 2021-06-11 14:01:40 | | 17.40 | 16.50 | -1.78% |
| PERI | 2021-06-11 15:01:43 | | 17.39 | 16.51 | -1.78% |
| PERI | 2021-06-11 16:01:44 | | 17.39 | 16.51 | -2.13% |
| PERI | 2021-06-11 17:01:39 | | 17.09 | 16.90 | 2.71% |
| PERI | 2021-06-11 18:01:44 | | 17.08 | 17.06 | 2.77% |
| PERI | 2021-06-11 19:01:46 | | 16.94 | 16.91 | 1.93% |
| PERI | 2021-06-11 20:01:37 | | 16.97 | 16.94 | 2.41% |
| PERI | 2021-06-11 21:01:32 | | 16.95 | 16.92 | 2.17% |
| PERI | 2021-06-11 22:01:28 | | 17.05 | 17.02 | 2.71% |
| PERI | 2021-06-11 23:01:43 | | 17.18 | 16.89 | 2.59% |
2021-06-14
|
| PERI | 2021-06-14 00:01:47 | | 17.18 | 16.89 | 1.32% |
| PERI | 2021-06-14 11:01:38 | | 17.55 | 17.06 | 1.32% |
| PERI | 2021-06-14 12:01:33 | | 17.14 | 17.06 | 2.28% |
| PERI | 2021-06-14 13:01:41 | | 17.22 | 17.11 | 2.52% |
| PERI | 2021-06-14 14:01:36 | | 17.21 | 17.15 | 2.82% |
| PERI | 2021-06-14 15:01:29 | | 17.24 | 17.15 | 3.24% |
| PERI | 2021-06-14 16:01:43 | | 17.37 | 17.15 | 3.30% |
| PERI | 2021-06-14 17:01:42 | | 17.26 | 17.17 | 2.25% |
| PERI | 2021-06-14 18:01:42 | | 17.06 | 17.01 | 0.89% |
| PERI | 2021-06-14 19:01:49 | | 17.20 | 17.15 | 1.54% |
| PERI | 2021-06-14 20:01:54 | | 17.25 | 17.19 | 1.95% |
| PERI | 2021-06-14 21:01:25 | | 17.20 | 17.12 | 1.60% |
| PERI | 2021-06-14 22:01:51 | | 17.02 | 16.99 | 0.71% |
| PERI | 2021-06-14 23:01:36 | | 17.40 | 16.80 | 0.65% |
2021-06-15
|
| PERI | 2021-06-15 02:06:52 | | 17.40 | 16.80 | -0.47% |
| PERI | 2021-06-15 11:01:30 | | 17.27 | 16.99 | -0.47% |
| PERI | 2021-06-15 12:01:56 | | 17.21 | 16.99 | -0.47% |
| PERI | 2021-06-15 13:01:35 | | 17.21 | 16.97 | -0.47% |
| PERI | 2021-06-15 14:01:43 | | 17.06 | 16.89 | -0.59% |
| PERI | 2021-06-15 15:01:39 | | 17.04 | 16.92 | -0.59% |
| PERI | 2021-06-15 16:01:46 | | 17.15 | 16.94 | -0.94% |
| PERI | 2021-06-15 17:01:36 | | 16.48 | 16.46 | -3.17% |
| PERI | 2021-06-15 18:01:40 | | 16.17 | 16.14 | -4.94% |
| PERI | 2021-06-15 19:01:41 | | 16.24 | 16.16 | -4.64% |
| PERI | 2021-06-15 20:01:47 | | 16.18 | 16.14 | -5.00% |
| PERI | 2021-06-15 21:01:43 | | 16.28 | 16.23 | -4.29% |
| PERI | 2021-06-15 22:01:58 | | 16.35 | 16.30 | -4.12% |
| PERI | 2021-06-15 23:01:43 | | 16.33 | 16.31 | -3.94% |
2021-06-16
|
| PERI | 2021-06-16 00:01:37 | | 16.50 | 16.00 | -3.94% |
| PERI | 2021-06-16 02:13:45 | | 16.50 | 16.00 | -3.71% |
| PERI | 2021-06-16 11:01:47 | | 16.46 | 16.34 | -3.71% |
| PERI | 2021-06-16 12:01:46 | | 16.66 | 16.53 | -3.71% |
| PERI | 2021-06-16 13:01:46 | | 16.58 | 16.52 | -2.65% |
| PERI | 2021-06-16 14:01:12 | | 16.57 | 16.52 | -2.65% |
| PERI | 2021-06-16 15:01:20 | | 16.60 | 16.52 | -2.65% |
| PERI | 2021-06-16 16:01:17 | | 16.58 | 15.83 | -2.53% |
| PERI | 2021-06-16 18:01:46 | | 16.75 | 16.72 | 2.45% |
| PERI | 2021-06-16 19:01:55 | | 16.87 | 16.82 | 3.18% |
| PERI | 2021-06-16 20:01:36 | | 16.65 | 16.60 | 1.65% |
| PERI | 2021-06-16 21:01:51 | | 16.74 | 16.53 | 2.02% |
| PERI | 2021-06-16 22:01:39 | | 16.53 | 16.44 | 1.04% |
| PERI | 2021-06-16 23:01:45 | | 16.53 | 16.51 | 1.29% |
2021-06-17
|
| PERI | 2021-06-17 00:02:04 | | 16.96 | 16.26 | 1.29% |
| PERI | 2021-06-17 02:02:43 | | 16.96 | 16.26 | 0.91% |
| PERI | 2021-06-17 11:01:29 | | 16.59 | 16.49 | 0.91% |
| PERI | 2021-06-17 12:01:41 | | 16.63 | 16.48 | 0.91% |
| PERI | 2021-06-17 13:01:41 | | 16.60 | 16.46 | 0.91% |
| PERI | 2021-06-17 14:01:35 | | 16.60 | 16.50 | 0.91% |
| PERI | 2021-06-17 15:01:46 | | 16.55 | 16.43 | 0.61% |
| PERI | 2021-06-17 15:41:09
2021-05-08 10:25:23 | Perion Network: Guidance Raised, Strong Cash Flows, Priced At 1.4x Sales |
| PERI | 2021-06-17 16:01:45 | | 16.91 | 16.54 | 1.22% |
| PERI | 2021-06-17 17:01:42 | | 16.91 | 16.83 | 2.18% |
| PERI | 2021-06-17 18:01:40 | | 16.82 | 16.72 | 1.03% |
| PERI | 2021-06-17 19:01:52 | | 16.55 | 16.50 | -0.18% |
| PERI | 2021-06-17 20:01:39 | | 16.55 | 16.48 | -0.18% |
| PERI | 2021-06-17 21:01:37 | | 16.69 | 16.62 | 0.66% |
| PERI | 2021-06-17 22:01:39 | | 16.65 | 16.60 | 0.48% |
| PERI | 2021-06-17 23:01:53 | | 16.34 | 16.33 | -1.39% |
2021-06-18
|
| PERI | 2021-06-18 00:01:48 | | 16.84 | 16.30 | -1.39% |
| PERI | 2021-06-18 02:02:56 | | 16.38 | 16.30 | -1.02% |
| PERI | 2021-06-18 03:01:41 | | 16.90 | 16.30 | -1.02% |
| PERI | 2021-06-18 14:01:38 | | 19.25 | 16.30 | -1.02% |
| PERI | 2021-06-18 15:01:41 | | 19.25 | 13.80 | -1.02% |
| PERI | 2021-06-18 16:01:48 | | 17.50 | 15.98 | -1.02% |
| PERI | 2021-06-18 17:01:38 | | 16.31 | 16.19 | -2.17% |
| PERI | 2021-06-18 18:01:42 | | 16.20 | 16.16 | -2.47% |
| PERI | 2021-06-18 19:01:32 | | 16.16 | 16.11 | -2.71% |
| PERI | 2021-06-18 20:01:38 | | 16.13 | 16.09 | -2.90% |
| PERI | 2021-06-18 21:01:44 | | 16.12 | 16.06 | -2.96% |
| PERI | 2021-06-18 22:01:43 | | 15.97 | 15.92 | -3.86% |
| PERI | 2021-06-18 23:01:41 | | 16.13 | 16.10 | -2.53% |