investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEPG: PepGen Inc. - Common Stock





Clear duplicates of prices



2025-04-10
PEPG 2025-04-10 23:00:560.00 0.00 5.31%
2025-04-11
PEPG 2025-04-11 04:01:271.58 0.00 5.31%
PEPG 2025-04-11 05:00:581.29 1.10 5.31%
PEPG 2025-04-11 09:01:041.29 1.17 5.31%
PEPG 2025-04-11 10:01:321.18 1.16 0.00%
PEPG 2025-04-11 11:01:011.16 1.14 -1.77%
PEPG 2025-04-11 15:00:581.14 1.13 -2.65%
PEPG 2025-04-11 16:01:241.19 1.12 -3.54%
PEPG 2025-04-11 17:00:531.19 1.10 -3.42%
PEPG 2025-04-11 20:01:220.00 0.00 -3.42%
2025-04-14
PEPG 2025-04-14 04:01:181.58 1.11 -3.42%
PEPG 2025-04-14 05:00:571.24 1.11 -3.42%
PEPG 2025-04-14 07:00:511.41 1.17 9.40%
PEPG 2025-04-14 08:01:251.35 1.18 10.26%
PEPG 2025-04-14 09:00:591.21 1.14 1.71%
PEPG 2025-04-14 10:01:281.20 1.13 1.71%
PEPG 2025-04-14 11:01:001.15 1.14 1.71%
PEPG 2025-04-14 12:01:241.14 1.12 0.00%
PEPG 2025-04-14 13:00:591.13 1.10 -0.85%
PEPG 2025-04-14 14:01:221.15 1.14 1.71%
PEPG 2025-04-14 16:01:181.16 1.10 -2.56%
PEPG 2025-04-14 17:01:171.16 1.10 -2.65%
PEPG 2025-04-14 18:01:211.24 1.10 -2.65%
PEPG 2025-04-14 20:01:160.00 0.00 -2.65%
2025-04-15
PEPG 2025-04-15 05:00:531.51 0.71 -2.65%
PEPG 2025-04-15 06:01:231.51 1.01 -2.65%
PEPG 2025-04-15 07:01:021.41 1.01 -2.65%
PEPG 2025-04-15 08:01:261.51 1.10 -2.65%
PEPG 2025-04-15 09:00:571.51 1.10 4.42%
PEPG 2025-04-15 10:01:281.20 1.18 7.96%
PEPG 2025-04-15 11:01:021.21 1.20 9.73%
PEPG 2025-04-15 12:01:241.20 1.19 7.96%
PEPG 2025-04-15 13:00:591.22 1.21 10.62%
PEPG 2025-04-15 14:01:211.22 1.21 9.73%
PEPG 2025-04-15 15:00:561.26 1.25 13.27%
PEPG 2025-04-15 16:01:191.58 1.28 18.58%
PEPG 2025-04-15 17:01:021.43 1.28 19.09%
PEPG 2025-04-15 18:01:181.43 1.25 19.09%
PEPG 2025-04-15 20:01:160.00 0.00 19.09%
2025-04-16
PEPG 2025-04-16 04:01:191.58 0.00 19.09%
PEPG 2025-04-16 05:00:531.51 0.80 19.09%
PEPG 2025-04-16 07:00:581.51 1.10 19.09%
PEPG 2025-04-16 08:01:221.38 1.10 19.09%
PEPG 2025-04-16 09:00:561.37 1.11 19.09%
PEPG 2025-04-16 10:01:251.30 1.26 -2.73%
PEPG 2025-04-16 11:00:561.28 1.23 -4.55%
PEPG 2025-04-16 12:01:221.26 1.25 -5.45%
PEPG 2025-04-16 14:01:171.24 1.22 -8.18%
PEPG 2025-04-16 15:00:561.23 1.21 -8.18%
PEPG 2025-04-16 16:01:171.30 1.19 -7.27%
PEPG 2025-04-16 17:00:541.30 1.06 -6.11%
PEPG 2025-04-16 18:01:171.51 1.06 -6.11%
PEPG 2025-04-16 20:01:190.00 0.00 -6.11%
2025-04-17
PEPG 2025-04-17 04:01:151.58 0.00 -6.11%
PEPG 2025-04-17 05:00:571.51 0.93 -6.11%
PEPG 2025-04-17 06:01:241.51 1.07 -6.11%
PEPG 2025-04-17 07:00:571.51 1.10 -6.11%
PEPG 2025-04-17 09:00:541.51 1.11 -6.11%
PEPG 2025-04-17 10:01:231.29 1.25 3.05%
PEPG 2025-04-17 11:00:551.23 1.22 -0.76%
PEPG 2025-04-17 12:01:191.24 1.23 0.76%
PEPG 2025-04-17 13:00:531.28 1.27 3.05%
PEPG 2025-04-17 14:01:181.33 1.32 6.87%
PEPG 2025-04-17 15:00:501.34 1.33 7.63%
PEPG 2025-04-17 16:01:191.36 1.23 7.63%
PEPG 2025-04-17 17:00:531.36 1.23 8.13%
PEPG 2025-04-17 20:01:190.00 0.00 8.13%
2025-04-21
PEPG 2025-04-21 05:00:541.51 0.71 8.13%
PEPG 2025-04-21 06:01:211.51 1.06 8.13%
PEPG 2025-04-21 07:00:481.51 1.15 8.13%
PEPG 2025-04-21 08:01:271.40 1.24 8.13%
PEPG 2025-04-21 10:01:231.39 1.31 -1.63%
PEPG 2025-04-21 11:00:591.43 1.40 7.32%
PEPG 2025-04-21 12:01:221.39 1.38 4.88%
PEPG 2025-04-21 13:00:551.46 1.45 10.57%
PEPG 2025-04-21 14:01:231.53 1.51 15.45%
PEPG 2025-04-21 15:01:001.45 1.44 8.94%
PEPG 2025-04-21 16:01:231.55 1.48 15.45%
PEPG 2025-04-21 17:00:541.52 1.39 14.29%
PEPG 2025-04-21 20:01:180.00 0.00 14.29%
2025-04-22
PEPG 2025-04-22 04:01:241.58 0.00 14.29%
PEPG 2025-04-22 05:00:571.58 1.38 14.29%
PEPG 2025-04-22 07:01:001.58 1.45 14.29%
PEPG 2025-04-22 08:01:271.79 1.45 4.51%
PEPG 2025-04-22 09:00:572.15 1.60 9.02%
PEPG 2025-04-22 10:01:251.68 1.66 17.29%
PEPG 2025-04-22 11:00:591.48 1.45 -3.76%
PEPG 2025-04-22 12:01:231.62 1.60 6.77%
PEPG 2025-04-22 14:01:261.60 1.59 6.02%
PEPG 2025-04-22 15:00:581.61 1.60 6.77%
PEPG 2025-04-22 16:01:171.65 1.60 7.52%
PEPG 2025-04-22 17:00:581.64 1.60 6.58%
PEPG 2025-04-22 18:01:231.78 1.60 6.58%
PEPG 2025-04-22 20:01:290.00 0.00 6.58%
2025-04-23
PEPG 2025-04-23 05:01:022.06 1.38 6.58%
PEPG 2025-04-23 06:01:322.00 1.38 6.58%
PEPG 2025-04-23 07:01:021.84 1.38 6.58%
PEPG 2025-04-23 08:01:241.88 1.38 6.58%
PEPG 2025-04-23 09:01:011.74 1.65 6.58%
PEPG 2025-04-23 10:01:291.65 1.61 1.97%
PEPG 2025-04-23 11:00:561.67 1.66 3.29%
PEPG 2025-04-23 12:01:301.58 1.56 -2.63%
PEPG 2025-04-23 13:01:011.58 1.56 -3.29%
PEPG 2025-04-23 14:01:301.59 1.57 -3.29%
PEPG 2025-04-23 15:01:031.58 1.56 -3.29%
PEPG 2025-04-23 16:01:321.65 1.59 -0.66%
PEPG 2025-04-23 17:00:561.65 1.51 -0.62%
PEPG 2025-04-23 20:01:210.00 0.00 -0.62%
2025-04-24
PEPG 2025-04-24 04:01:221.77 0.00 -0.62%
PEPG 2025-04-24 05:00:521.77 1.38 -0.62%
PEPG 2025-04-24 08:01:241.65 1.56 -0.62%
PEPG 2025-04-24 10:01:271.65 1.59 -0.62%
PEPG 2025-04-24 11:01:041.67 1.62 1.85%
PEPG 2025-04-24 12:01:241.67 1.65 3.09%
PEPG 2025-04-24 13:01:001.64 1.63 1.23%
PEPG 2025-04-24 14:01:221.61 1.60 0.00%
PEPG 2025-04-24 15:00:581.63 1.62 1.23%
PEPG 2025-04-24 16:01:241.70 1.56 4.32%
PEPG 2025-04-24 17:01:071.77 1.56 4.35%
PEPG 2025-04-24 20:01:220.00 0.00 4.35%
2025-04-25
PEPG 2025-04-25 05:00:581.84 1.47 4.35%
PEPG 2025-04-25 07:01:021.82 1.47 4.35%
PEPG 2025-04-25 08:01:281.68 1.60 4.35%
PEPG 2025-04-25 10:01:231.67 1.60 -1.86%
PEPG 2025-04-25 11:00:571.64 1.62 -3.11%
PEPG 2025-04-25 12:01:211.60 1.58 -5.59%
PEPG 2025-04-25 13:00:551.56 1.55 -8.07%
PEPG 2025-04-25 14:01:201.53 1.52 -9.94%
PEPG 2025-04-25 15:00:561.55 1.53 -8.70%
PEPG 2025-04-25 16:01:191.59 1.51 -9.32%
PEPG 2025-04-25 17:00:541.59 1.51 -8.93%
PEPG 2025-04-25 18:01:221.65 1.51 -8.93%
PEPG 2025-04-25 20:01:210.00 0.00 -8.93%
2025-04-29
PEPG 2025-04-29 11:08:261.61 1.59 0.00%
PEPG 2025-04-29 12:01:131.59 1.57 -0.65%
PEPG 2025-04-29 13:01:291.59 1.57 -1.31%
PEPG 2025-04-29 14:00:571.60 1.59 -0.65%
PEPG 2025-04-29 15:01:341.57 1.56 -1.96%
PEPG 2025-04-29 16:00:581.60 1.50 -4.58%
PEPG 2025-04-29 17:01:201.57 1.38 -4.58%
PEPG 2025-04-29 18:00:511.77 1.38 -4.58%
PEPG 2025-04-29 20:00:540.00 0.00 -4.58%
2025-04-30
PEPG 2025-04-30 05:01:251.84 1.39 -4.58%
PEPG 2025-04-30 10:01:051.46 1.42 -5.88%
PEPG 2025-04-30 11:01:211.55 1.50 -0.65%
PEPG 2025-04-30 12:01:061.56 1.53 0.65%
PEPG 2025-04-30 13:01:131.55 1.53 0.65%
PEPG 2025-04-30 14:01:021.55 1.54 0.65%
PEPG 2025-04-30 15:01:191.56 1.53 0.65%
PEPG 2025-04-30 16:01:031.75 1.50 -1.96%
PEPG 2025-04-30 20:01:080.00 0.00 -1.96%
2025-05-01
PEPG 2025-05-01 04:07:062.51 0.63 -1.96%
PEPG 2025-05-01 05:00:581.84 0.71 -1.96%
PEPG 2025-05-01 06:01:261.84 1.33 -1.96%
PEPG 2025-05-01 07:00:591.84 1.38 -1.96%
PEPG 2025-05-01 08:01:271.65 1.38 -1.96%
PEPG 2025-05-01 09:01:011.65 0.00 -1.96%
PEPG 2025-05-01 10:01:241.52 1.50 -3.92%
PEPG 2025-05-01 11:00:591.63 1.60 0.65%
PEPG 2025-05-01 12:01:271.57 1.55 -0.65%
PEPG 2025-05-01 13:00:581.53 1.52 -3.27%
PEPG 2025-05-01 14:01:241.49 1.48 -5.88%
PEPG 2025-05-01 16:01:221.50 1.45 -6.54%
PEPG 2025-05-01 17:00:551.51 1.45 -6.37%
PEPG 2025-05-01 18:01:221.59 1.45 -6.37%
PEPG 2025-05-01 19:00:591.65 1.45 -6.37%
PEPG 2025-05-01 20:01:200.00 0.00 -6.37%
2025-05-02
PEPG 2025-05-02 05:00:591.84 1.33 -6.37%
PEPG 2025-05-02 08:01:261.61 1.36 -6.37%
PEPG 2025-05-02 09:01:031.61 1.47 -6.37%
PEPG 2025-05-02 10:01:251.51 1.48 0.64%
PEPG 2025-05-02 11:00:581.52 1.51 2.55%
PEPG 2025-05-02 12:01:291.51 1.50 1.91%
PEPG 2025-05-02 13:01:041.53 1.52 3.18%
PEPG 2025-05-02 16:01:262.67 1.52 7.64%
PEPG 2025-05-02 17:00:561.62 1.50 8.16%
PEPG 2025-05-02 18:01:151.79 1.50 9.52%
PEPG 2025-05-02 20:01:240.00 0.00 9.52%
2025-05-05
PEPG 2025-05-05 05:00:581.84 1.38 9.52%
PEPG 2025-05-05 06:01:221.77 1.34 9.52%
PEPG 2025-05-05 07:01:041.77 1.38 9.52%
PEPG 2025-05-05 08:01:221.65 1.38 9.52%
PEPG 2025-05-05 09:01:001.77 1.50 9.52%
PEPG 2025-05-05 10:01:281.51 1.47 -6.12%
PEPG 2025-05-05 11:00:561.50 1.49 -6.12%
PEPG 2025-05-05 12:01:261.49 1.48 -6.80%
PEPG 2025-05-05 13:00:551.46 1.45 -8.84%
PEPG 2025-05-05 16:01:241.47 1.42 -10.20%
PEPG 2025-05-05 17:00:531.49 1.29 -9.43%
PEPG 2025-05-05 18:01:171.77 1.29 -9.43%
PEPG 2025-05-05 20:01:210.00 0.00 -9.43%
2025-05-06
PEPG 2025-05-06 05:00:581.84 0.71 -9.43%
PEPG 2025-05-06 07:00:581.84 1.29 -9.43%
PEPG 2025-05-06 08:01:261.83 1.29 -9.43%
PEPG 2025-05-06 09:01:021.84 1.33 -9.43%
PEPG 2025-05-06 10:01:371.45 1.40 -2.52%
PEPG 2025-05-06 11:00:581.42 1.41 -1.26%
PEPG 2025-05-06 12:01:301.42 1.41 -1.89%
PEPG 2025-05-06 13:00:581.39 1.38 -3.77%
PEPG 2025-05-06 14:01:301.37 1.35 -5.03%
PEPG 2025-05-06 15:00:581.30 1.28 -9.43%
PEPG 2025-05-06 16:01:251.45 1.22 -9.43%
PEPG 2025-05-06 17:00:571.45 1.17 -10.42%
PEPG 2025-05-06 20:01:140.00 0.00 -10.42%
2025-05-07
PEPG 2025-05-07 05:01:021.57 1.09 -10.42%
PEPG 2025-05-07 07:01:021.57 1.17 -10.42%
PEPG 2025-05-07 10:01:151.30 1.28 -0.69%
PEPG 2025-05-07 11:00:571.30 1.29 1.39%
PEPG 2025-05-07 12:01:111.30 1.29 0.00%
PEPG 2025-05-07 14:01:071.30 1.28 0.00%
PEPG 2025-05-07 15:01:011.30 1.29 1.39%
PEPG 2025-05-07 16:01:131.73 1.21 -2.08%
PEPG 2025-05-07 17:00:561.57 1.14 -2.08%
PEPG 2025-05-07 18:01:051.57 1.26 -2.08%
PEPG 2025-05-07 19:00:581.57 1.17 -2.08%
PEPG 2025-05-07 20:01:110.00 0.00 -2.08%
2025-05-08
PEPG 2025-05-08 05:01:001.57 1.24 -2.08%
PEPG 2025-05-08 06:01:101.57 1.26 -2.08%
PEPG 2025-05-08 07:00:591.41 1.26 -2.08%
PEPG 2025-05-08 08:00:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1835597/000095017025066414/0000950170-25-066414-index.htm
10-Q - PepGen Inc. (0001835597) (Filer)
PEPG 2025-05-08 08:01:081.34 1.26 -2.08%
PEPG 2025-05-08 08:05:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1835597/000095017025066419/0000950170-25-066419-index.htm
8-K - PepGen Inc. (0001835597) (Filer)
PEPG 2025-05-08 09:00:551.41 1.26 -2.08%
PEPG 2025-05-08 10:01:281.20 1.17 -4.86%
PEPG 2025-05-08 11:01:031.27 1.26 1.39%
PEPG 2025-05-08 12:01:081.42 1.40 10.42%
PEPG 2025-05-08 13:01:281.51 1.50 17.36%
PEPG 2025-05-08 14:01:181.57 1.56 21.53%
PEPG 2025-05-08 15:01:001.59 1.58 23.61%
PEPG 2025-05-08 16:01:191.63 1.39 20.14%
PEPG 2025-05-08 17:00:501.65 1.39 23.02%
PEPG 2025-05-08 20:01:070.00 0.00 23.02%
2025-05-09
PEPG 2025-05-09 05:00:561.77 1.41 23.02%
PEPG 2025-05-09 09:01:001.77 1.29 23.02%
PEPG 2025-05-09 10:01:151.61 1.59 5.56%
PEPG 2025-05-09 11:01:011.58 1.55 1.59%
PEPG 2025-05-09 12:01:101.52 1.50 -1.59%
PEPG 2025-05-09 13:00:561.54 1.53 0.00%
PEPG 2025-05-09 14:01:121.56 1.55 3.17%
PEPG 2025-05-09 15:00:561.53 1.52 -0.79%
PEPG 2025-05-09 16:01:151.60 1.49 -3.17%
PEPG 2025-05-09 17:00:521.73 1.34 -3.17%
PEPG 2025-05-09 19:00:561.73 1.33 -3.17%
PEPG 2025-05-09 20:01:050.00 0.00 -3.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.