investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEPG: PepGen Inc. - Common Stock





Clear duplicates of prices



2024-03-18
PEPG 2024-03-18 00:15:240.00 0.00 11.00%
PEPG 2024-03-18 05:01:4619.52 6.18 11.00%
PEPG 2024-03-18 08:02:270.00 0.00 11.00%
PEPG 2024-03-18 10:02:5315.24 14.96 -1.65%
PEPG 2024-03-18 11:01:3414.97 14.69 -4.74%
PEPG 2024-03-18 12:02:1714.64 14.40 -7.40%
PEPG 2024-03-18 13:01:4614.74 14.34 -5.68%
PEPG 2024-03-18 14:02:2214.74 14.44 -5.03%
PEPG 2024-03-18 15:01:4314.52 14.35 -7.19%
PEPG 2024-03-18 16:02:2313.92 13.38 -12.87%
PEPG 2024-03-18 17:01:3613.92 13.38 -11.59%
PEPG 2024-03-18 18:01:5814.97 13.32 -11.59%
PEPG 2024-03-18 20:02:140.00 0.00 -11.59%
2024-03-19
PEPG 2024-03-19 05:01:3319.52 5.46 -11.59%
PEPG 2024-03-19 07:01:5819.52 5.67 -11.59%
PEPG 2024-03-19 08:02:3619.52 13.00 -11.59%
PEPG 2024-03-19 10:02:1214.50 14.29 4.15%
PEPG 2024-03-19 11:01:4414.68 14.48 6.02%
PEPG 2024-03-19 12:02:2714.61 14.39 5.89%
PEPG 2024-03-19 13:01:5914.70 14.58 6.74%
PEPG 2024-03-19 14:02:3414.46 14.34 4.99%
PEPG 2024-03-19 15:02:0114.46 14.34 5.25%
PEPG 2024-03-19 16:02:3414.25 13.69 2.07%
PEPG 2024-03-19 17:01:3914.25 13.69 2.34%
PEPG 2024-03-19 18:02:0719.52 13.00 2.34%
PEPG 2024-03-19 20:02:140.00 0.00 2.34%
2024-03-20
PEPG 2024-03-20 05:02:0719.52 5.59 2.34%
PEPG 2024-03-20 07:01:1519.52 5.67 2.34%
PEPG 2024-03-20 09:01:440.00 0.00 2.34%
PEPG 2024-03-20 10:02:3414.32 13.98 0.73%
PEPG 2024-03-20 11:01:3014.49 14.11 1.10%
PEPG 2024-03-20 12:02:2114.64 14.33 4.84%
PEPG 2024-03-20 13:01:4614.61 14.30 4.25%
PEPG 2024-03-20 14:02:2314.99 14.46 7.33%
PEPG 2024-03-20 15:01:4315.32 15.17 9.01%
PEPG 2024-03-20 16:02:2915.87 14.12 6.59%
PEPG 2024-03-20 17:01:3215.17 14.57 4.29%
PEPG 2024-03-20 18:02:0715.87 14.12 4.29%
PEPG 2024-03-20 20:02:120.00 0.00 4.29%
2024-03-21
PEPG 2024-03-21 05:01:5319.52 5.95 4.29%
PEPG 2024-03-21 09:01:2819.52 13.80 -2.65%
PEPG 2024-03-21 10:02:1515.18 14.60 -0.86%
PEPG 2024-03-21 11:01:5215.01 14.74 0.57%
PEPG 2024-03-21 12:02:2514.88 14.74 -0.79%
PEPG 2024-03-21 13:01:4115.12 14.74 -0.64%
PEPG 2024-03-21 14:02:0515.16 14.81 0.79%
PEPG 2024-03-21 15:01:4115.05 14.80 0.93%
PEPG 2024-03-21 16:02:010.00 13.90 -0.57%
PEPG 2024-03-21 17:01:4315.09 14.49 -0.54%
PEPG 2024-03-21 18:01:5418.49 13.90 -0.54%
PEPG 2024-03-21 20:02:300.00 0.00 -0.54%
2024-03-22
PEPG 2024-03-22 05:01:3319.52 5.92 -0.54%
PEPG 2024-03-22 07:01:4115.87 14.12 -0.54%
PEPG 2024-03-22 10:02:2715.11 14.88 1.14%
PEPG 2024-03-22 11:01:5214.94 14.72 0.81%
PEPG 2024-03-22 12:02:1815.24 15.00 2.15%
PEPG 2024-03-22 13:01:4915.34 15.13 3.43%
PEPG 2024-03-22 14:01:5615.31 15.07 2.96%
PEPG 2024-03-22 15:01:4315.20 15.00 1.95%
PEPG 2024-03-22 16:02:140.00 8.60 0.81%
PEPG 2024-03-22 17:01:3815.21 14.61 0.81%
PEPG 2024-03-22 18:01:5319.52 8.60 0.81%
PEPG 2024-03-22 20:02:190.00 0.00 0.81%
2024-03-25
PEPG 2024-03-25 05:01:5519.52 5.97 0.81%
PEPG 2024-03-25 07:01:5916.86 5.97 0.81%
PEPG 2024-03-25 10:02:3015.12 14.67 0.20%
PEPG 2024-03-25 11:01:4513.87 13.50 -9.20%
PEPG 2024-03-25 12:02:2014.30 13.69 -5.14%
PEPG 2024-03-25 13:01:5414.13 13.51 -7.30%
PEPG 2024-03-25 14:02:1714.19 13.80 -7.30%
PEPG 2024-03-25 15:01:5913.51 13.06 -12.44%
PEPG 2024-03-25 16:02:1213.56 13.02 -10.95%
PEPG 2024-03-25 17:01:3813.56 13.02 -10.87%
PEPG 2024-03-25 18:01:3314.12 12.57 -10.87%
PEPG 2024-03-25 20:02:100.00 0.00 -10.87%
2024-03-26
PEPG 2024-03-26 05:01:3119.52 5.32 -10.87%
PEPG 2024-03-26 07:01:3416.31 6.20 -10.87%
PEPG 2024-03-26 09:01:3816.31 12.17 -10.87%
PEPG 2024-03-26 10:02:1213.50 13.18 2.28%
PEPG 2024-03-26 11:01:4413.27 13.00 -1.07%
PEPG 2024-03-26 12:02:0412.99 12.59 -3.69%
PEPG 2024-03-26 13:01:4912.94 12.58 -2.62%
PEPG 2024-03-26 14:02:1412.88 12.61 -4.49%
PEPG 2024-03-26 15:01:3113.09 12.96 -1.34%
PEPG 2024-03-26 16:02:090.00 6.20 -1.07%
PEPG 2024-03-26 17:01:3813.39 12.87 -1.20%
PEPG 2024-03-26 18:01:4216.31 6.20 -1.20%
PEPG 2024-03-26 19:01:3216.04 12.12 -1.20%
PEPG 2024-03-26 20:02:170.00 0.00 -1.20%
2024-03-27
PEPG 2024-03-27 05:01:3319.60 10.17 -1.20%
PEPG 2024-03-27 06:02:0619.52 10.22 -1.20%
PEPG 2024-03-27 07:01:4616.31 12.12 -1.20%
PEPG 2024-03-27 10:02:1013.40 13.18 2.03%
PEPG 2024-03-27 11:01:4513.90 13.52 4.74%
PEPG 2024-03-27 12:02:3014.13 13.77 7.60%
PEPG 2024-03-27 13:01:4814.12 13.84 4.82%
PEPG 2024-03-27 14:02:1413.80 13.51 4.67%
PEPG 2024-03-27 15:01:1413.92 13.74 5.27%
PEPG 2024-03-27 16:01:3314.37 13.81 7.22%
PEPG 2024-03-27 17:01:1114.37 13.81 7.31%
PEPG 2024-03-27 18:02:0414.37 13.32 7.31%
PEPG 2024-03-27 20:02:100.00 0.00 7.31%
2024-03-28
PEPG 2024-03-28 05:01:4219.52 5.64 7.31%
PEPG 2024-03-28 07:01:3716.07 5.64 7.31%
PEPG 2024-03-28 09:01:4116.07 5.67 7.31%
PEPG 2024-03-28 10:01:5814.19 13.60 -0.69%
PEPG 2024-03-28 11:01:5114.49 13.63 -0.30%
PEPG 2024-03-28 12:02:2614.50 13.86 -0.30%
PEPG 2024-03-28 13:01:3914.99 14.70 5.18%
PEPG 2024-03-28 14:02:1214.85 14.71 5.64%
PEPG 2024-03-28 15:01:3714.90 14.61 4.42%
PEPG 2024-03-28 16:02:0814.97 14.41 4.65%
PEPG 2024-03-28 17:01:4014.97 14.41 4.33%
PEPG 2024-03-28 18:01:5414.97 12.99 4.33%
PEPG 2024-03-28 20:01:510.00 0.00 4.33%
2024-03-29
PEPG 2024-03-29 08:15:33
10-K Sec report https://www.sec.gov/Archives/edgar/data/1835597/000095017024038417/0000950170-24-038417-index.htm
10-K/A - PepGen Inc. (0001835597) (Filer)
2024-04-01
PEPG 2024-04-01 05:01:5919.52 5.88 4.33%
PEPG 2024-04-01 07:01:3816.82 5.88 4.33%
PEPG 2024-04-01 10:02:0514.76 14.51 -0.14%
PEPG 2024-04-01 11:01:4615.25 15.11 2.63%
PEPG 2024-04-01 12:02:1414.95 14.74 0.35%
PEPG 2024-04-01 13:01:4714.80 14.60 0.00%
PEPG 2024-04-01 14:02:1915.29 15.11 3.41%
PEPG 2024-04-01 15:01:3515.21 15.06 2.84%
PEPG 2024-04-01 16:02:0715.50 14.12 -1.56%
PEPG 2024-04-01 17:01:2414.77 14.19 -1.50%
PEPG 2024-04-01 20:01:580.00 0.00 -1.50%
2024-04-02
PEPG 2024-04-02 05:01:3019.52 5.80 -1.50%
PEPG 2024-04-02 07:01:4015.87 14.12 -1.50%
PEPG 2024-04-02 10:02:1913.91 13.40 -6.33%
PEPG 2024-04-02 11:01:3713.29 13.02 -9.05%
PEPG 2024-04-02 12:02:1813.53 13.29 -6.46%
PEPG 2024-04-02 13:01:4813.01 12.90 -10.68%
PEPG 2024-04-02 14:02:0412.99 12.86 -11.02%
PEPG 2024-04-02 15:01:4013.27 13.20 -8.64%
PEPG 2024-04-02 16:02:1913.31 12.79 -9.73%
PEPG 2024-04-02 17:01:4913.31 12.79 -8.08%
PEPG 2024-04-02 20:02:160.00 0.00 -8.08%
2024-04-03
PEPG 2024-04-03 05:01:3114.12 5.22 -8.08%
PEPG 2024-04-03 07:01:4814.12 5.67 -8.08%
PEPG 2024-04-03 10:02:1113.39 13.15 0.41%
PEPG 2024-04-03 11:01:5513.42 13.04 2.07%
PEPG 2024-04-03 12:01:5811.89 11.79 -8.22%
PEPG 2024-04-03 13:01:3912.10 11.83 -8.01%
PEPG 2024-04-03 14:02:1012.04 11.94 -7.32%
PEPG 2024-04-03 15:01:5211.93 11.91 -7.80%
PEPG 2024-04-03 16:02:1111.85 10.65 -15.06%
PEPG 2024-04-03 17:01:4311.85 11.00 -16.70%
PEPG 2024-04-03 18:02:0911.85 11.00 -15.02%
PEPG 2024-04-03 19:01:5111.86 11.00 -15.02%
PEPG 2024-04-03 20:02:120.00 0.00 -15.71%
2024-04-04
PEPG 2024-04-04 05:01:3617.39 10.06 -15.71%
PEPG 2024-04-04 07:01:5613.40 10.56 -15.71%
PEPG 2024-04-04 10:02:2011.03 10.86 -1.30%
PEPG 2024-04-04 11:01:4611.65 11.55 5.98%
PEPG 2024-04-04 12:02:1311.79 11.43 5.98%
PEPG 2024-04-04 13:01:4311.79 11.46 5.90%
PEPG 2024-04-04 14:02:1811.73 11.47 5.90%
PEPG 2024-04-04 15:01:5511.65 11.47 5.98%
PEPG 2024-04-04 16:02:2812.57 11.19 5.52%
PEPG 2024-04-04 17:01:4912.57 11.19 6.62%
PEPG 2024-04-04 20:02:200.00 0.00 6.62%
2024-04-05
PEPG 2024-04-05 05:01:4712.57 4.64 6.62%
PEPG 2024-04-05 07:01:4612.57 9.74 6.62%
PEPG 2024-04-05 08:02:2912.57 11.19 6.62%
PEPG 2024-04-05 10:02:2311.59 11.35 -1.47%
PEPG 2024-04-05 11:01:5511.94 11.52 1.20%
PEPG 2024-04-05 12:02:1311.95 11.59 1.20%
PEPG 2024-04-05 13:01:3811.94 11.63 2.67%
PEPG 2024-04-05 14:02:2111.93 11.65 0.74%
PEPG 2024-04-05 15:01:4011.90 11.67 2.39%
PEPG 2024-04-05 16:02:1912.57 11.35 2.76%
PEPG 2024-04-05 20:02:000.00 0.00 2.76%
2024-04-08
PEPG 2024-04-08 05:01:5812.57 11.19 2.76%
PEPG 2024-04-08 09:02:260.00 0.00 6.16%
PEPG 2024-04-08 10:02:2812.05 11.89 0.55%
PEPG 2024-04-08 11:01:5211.87 11.69 -0.18%
PEPG 2024-04-08 12:02:2711.78 11.55 -3.04%
PEPG 2024-04-08 13:01:3611.77 11.55 -3.04%
PEPG 2024-04-08 14:02:1811.77 11.54 -3.04%
PEPG 2024-04-08 16:02:2412.57 8.60 4.32%
PEPG 2024-04-08 17:01:3312.57 10.43 3.95%
PEPG 2024-04-08 20:02:040.00 0.00 3.95%
2024-04-09
PEPG 2024-04-09 05:01:5219.52 4.95 3.95%
PEPG 2024-04-09 06:02:0313.41 4.95 3.95%
PEPG 2024-04-09 07:01:5812.57 11.19 3.95%
PEPG 2024-04-09 10:02:1212.57 12.05 1.68%
PEPG 2024-04-09 11:01:4112.11 11.85 -3.70%
PEPG 2024-04-09 12:02:2012.05 11.78 -3.70%
PEPG 2024-04-09 13:01:4412.19 11.86 -1.43%
PEPG 2024-04-09 14:02:2512.06 11.68 -3.03%
PEPG 2024-04-09 15:02:0312.11 11.80 -2.52%
PEPG 2024-04-09 16:02:3512.57 11.19 -1.85%
PEPG 2024-04-09 17:01:4712.57 11.19 -1.78%
PEPG 2024-04-09 19:02:0612.57 11.19 -4.05%
PEPG 2024-04-09 20:02:080.00 0.00 -4.05%
2024-04-10
PEPG 2024-04-10 05:01:4019.42 4.86 -4.05%
PEPG 2024-04-10 07:01:4516.01 11.25 -4.05%
PEPG 2024-04-10 10:02:2312.37 12.06 1.78%
PEPG 2024-04-10 11:01:3912.18 11.89 -1.54%
PEPG 2024-04-10 12:01:5811.97 11.71 -2.02%
PEPG 2024-04-10 13:01:5712.09 11.88 -0.49%
PEPG 2024-04-10 14:02:1311.99 11.70 -2.83%
PEPG 2024-04-10 15:01:3511.88 11.74 -2.83%
PEPG 2024-04-10 16:02:1914.75 4.00 -1.94%
PEPG 2024-04-10 17:01:4012.57 11.19 -1.98%
PEPG 2024-04-10 20:02:110.00 0.00 -1.98%
2024-04-11
PEPG 2024-04-11 05:01:5419.04 4.76 -1.98%
PEPG 2024-04-11 07:01:4116.01 9.74 -1.98%
PEPG 2024-04-11 09:01:350.00 0.00 -1.98%
PEPG 2024-04-11 10:02:1312.15 11.60 -2.14%
PEPG 2024-04-11 11:01:3411.92 11.64 0.16%
PEPG 2024-04-11 12:02:1712.24 11.91 2.80%
PEPG 2024-04-11 13:01:4112.25 12.01 0.91%
PEPG 2024-04-11 14:02:0812.60 12.32 5.52%
PEPG 2024-04-11 15:01:4512.66 12.51 5.77%
PEPG 2024-04-11 16:02:0512.80 11.86 6.67%
PEPG 2024-04-11 17:01:4712.80 11.86 6.81%
PEPG 2024-04-11 19:01:4814.12 12.57 10.76%
PEPG 2024-04-11 20:02:160.00 0.00 10.76%
2024-04-12
PEPG 2024-04-12 05:01:5219.52 12.35 10.76%
PEPG 2024-04-12 06:02:0419.52 14.00 10.76%
PEPG 2024-04-12 08:01:3414.67 13.68 10.84%
PEPG 2024-04-12 09:01:1114.67 13.60 11.85%
PEPG 2024-04-12 10:02:3312.42 12.00 -3.11%
PEPG 2024-04-12 11:01:5112.56 12.13 -2.94%
PEPG 2024-04-12 12:01:5212.43 12.15 -3.03%
PEPG 2024-04-12 13:01:3312.49 12.31 -1.85%
PEPG 2024-04-12 14:02:0412.49 12.31 -3.19%
PEPG 2024-04-12 15:01:3412.40 12.17 -2.61%
PEPG 2024-04-12 16:02:2813.32 12.50 2.44%
PEPG 2024-04-12 17:01:5313.32 12.50 2.28%
PEPG 2024-04-12 20:02:120.00 0.00 2.28%
2024-04-15
PEPG 2024-04-15 05:01:3416.89 11.02 2.28%
PEPG 2024-04-15 07:01:4119.52 11.02 2.28%
PEPG 2024-04-15 10:02:1913.29 13.00 0.00%
PEPG 2024-04-15 11:01:4612.91 12.39 -2.68%
PEPG 2024-04-15 12:02:2412.66 12.39 -2.91%
PEPG 2024-04-15 13:01:4912.58 12.44 -3.86%
PEPG 2024-04-15 14:02:1412.76 12.51 -3.38%
PEPG 2024-04-15 15:01:4712.86 12.68 -1.34%
PEPG 2024-04-15 16:02:0613.21 11.90 -6.06%
PEPG 2024-04-15 17:01:3013.21 11.90 -5.92%
PEPG 2024-04-15 20:02:110.00 0.00 -5.92%
2024-04-16
PEPG 2024-04-16 05:01:3719.56 4.90 -5.92%
PEPG 2024-04-16 07:01:4219.56 10.89 -5.92%
PEPG 2024-04-16 08:02:0819.52 10.89 -5.92%
PEPG 2024-04-16 09:01:3014.65 10.89 -5.92%
PEPG 2024-04-16 10:02:0712.26 11.93 -1.08%
PEPG 2024-04-16 11:01:3912.59 12.44 2.69%
PEPG 2024-04-16 12:02:1512.62 12.47 1.92%
PEPG 2024-04-16 13:01:2112.88 12.70 4.46%
PEPG 2024-04-16 14:02:1612.84 12.70 4.46%
PEPG 2024-04-16 15:01:5512.53 12.31 2.69%
PEPG 2024-04-16 16:02:1113.50 11.90 2.77%
PEPG 2024-04-16 17:01:4713.50 11.90 2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.