investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEP: PepsiCo, Inc. - Common Stock

+ Food



Clear duplicates of prices



2024-12-16
PEP 2024-12-16 05:02:150.00 0.00 -0.57%
PEP 2024-12-16 06:02:41158.47 158.00 0.21%
PEP 2024-12-16 07:02:05158.25 158.00 0.18%
PEP 2024-12-16 08:02:34158.49 158.20 0.18%
PEP 2024-12-16 09:02:04158.40 158.20 0.20%
PEP 2024-12-16 10:02:43158.06 157.89 0.06%
PEP 2024-12-16 11:02:17157.65 157.59 -0.21%
PEP 2024-12-16 12:02:39158.67 158.64 0.43%
PEP 2024-12-16 13:01:54157.92 157.91 -0.03%
PEP 2024-12-16 14:02:42157.24 157.22 -0.47%
PEP 2024-12-16 15:01:58157.16 157.14 -0.52%
PEP 2024-12-16 16:02:45157.37 157.34 -0.40%
PEP 2024-12-16 17:02:06156.78 156.75 -0.76%
PEP 2024-12-16 18:02:51156.01 155.80 -1.37%
PEP 2024-12-16 19:01:11156.01 155.75 -1.32%
PEP 2024-12-16 20:01:47156.23 155.70 -1.41%
PEP 2024-12-16 21:01:12156.25 155.75 -1.33%
PEP 2024-12-16 22:05:08156.23 155.88 -1.41%
2024-12-17
PEP 2024-12-17 06:02:22156.45 156.16 0.23%
PEP 2024-12-17 07:05:24156.30 156.05 0.00%
PEP 2024-12-17 08:01:21156.24 155.90 -0.11%
PEP 2024-12-17 09:04:34156.21 155.81 -0.06%
PEP 2024-12-17 10:01:13156.21 155.96 -0.04%
PEP 2024-12-17 11:01:53156.65 156.59 0.37%
PEP 2024-12-17 12:01:16157.60 157.55 0.99%
PEP 2024-12-17 13:01:47156.20 156.12 0.09%
PEP 2024-12-17 14:01:15156.60 156.56 0.34%
PEP 2024-12-17 15:01:53156.50 156.47 0.29%
PEP 2024-12-17 16:01:07156.23 156.21 0.13%
PEP 2024-12-17 17:01:44156.17 156.16 0.09%
PEP 2024-12-17 18:01:05156.30 156.00 0.05%
PEP 2024-12-17 19:01:49156.30 156.00 0.15%
PEP 2024-12-17 20:01:17156.25 155.64 -0.06%
PEP 2024-12-17 21:01:51156.25 156.00 0.07%
PEP 2024-12-17 22:01:20156.25 155.64 -0.06%
2024-12-18
PEP 2024-12-18 06:01:21156.36 156.00 -0.06%
PEP 2024-12-18 07:01:47156.36 156.14 0.10%
PEP 2024-12-18 08:02:44156.36 156.00 0.00%
PEP 2024-12-18 09:01:56156.23 156.00 0.01%
PEP 2024-12-18 10:01:25156.00 155.70 -0.15%
PEP 2024-12-18 11:01:50155.29 155.24 -0.55%
PEP 2024-12-18 12:01:11154.70 154.67 -0.93%
PEP 2024-12-18 13:01:37154.90 154.85 -0.82%
PEP 2024-12-18 14:01:07155.08 155.06 -0.69%
PEP 2024-12-18 15:01:48154.88 154.84 -0.82%
PEP 2024-12-18 16:01:24154.28 154.24 -1.21%
PEP 2024-12-18 17:01:56155.31 155.27 -0.62%
PEP 2024-12-18 18:01:09155.40 154.55 -1.02%
PEP 2024-12-18 19:01:54155.40 154.45 -0.90%
PEP 2024-12-18 20:01:19154.39 154.01 -1.12%
PEP 2024-12-18 21:02:06155.40 154.01 -0.99%
PEP 2024-12-18 22:01:38154.48 154.01 -1.35%
2024-12-19
PEP 2024-12-19 06:01:17154.20 154.00 -0.31%
PEP 2024-12-19 07:02:09154.50 154.25 -0.10%
PEP 2024-12-19 09:02:06154.75 154.25 0.04%
PEP 2024-12-19 10:01:23154.80 154.18 -0.17%
PEP 2024-12-19 11:01:52152.57 152.53 -1.24%
PEP 2024-12-19 12:01:10153.30 153.27 -0.74%
PEP 2024-12-19 13:01:51152.95 152.93 -0.95%
PEP 2024-12-19 14:01:14153.55 153.52 -0.57%
PEP 2024-12-19 15:01:47153.47 153.44 -0.63%
PEP 2024-12-19 16:01:07152.87 152.85 -1.00%
PEP 2024-12-19 17:01:49151.60 151.59 -1.68%
PEP 2024-12-19 18:01:10152.00 151.47 -1.74%
PEP 2024-12-19 19:01:50152.00 151.56 -1.74%
PEP 2024-12-19 20:01:14151.45 151.34 -2.01%
PEP 2024-12-19 21:01:51151.45 150.88 -2.09%
PEP 2024-12-19 22:01:24151.30 150.88 -2.03%
2024-12-20
PEP 2024-12-20 06:01:12151.51 151.25 0.16%
PEP 2024-12-20 07:01:51151.49 151.45 0.01%
PEP 2024-12-20 08:01:13151.51 151.32 -0.01%
PEP 2024-12-20 09:02:11151.50 151.25 -0.14%
PEP 2024-12-20 10:01:18151.75 151.01 -0.28%
PEP 2024-12-20 10:02:08
PepsiCo: Example Of What's Wrong With Dividend Stocks
PEP 2024-12-20 11:01:52151.64 151.57 0.09%
PEP 2024-12-20 12:01:55151.64 151.60 0.10%
PEP 2024-12-20 13:02:04153.27 153.25 1.15%
PEP 2024-12-20 14:01:04152.82 152.78 0.85%
PEP 2024-12-20 15:01:48152.57 152.54 0.71%
PEP 2024-12-20 16:01:14152.53 152.50 0.67%
PEP 2024-12-20 17:01:44152.77 152.74 0.85%
PEP 2024-12-20 18:01:10153.25 152.50 0.71%
PEP 2024-12-20 19:01:53153.25 152.78 0.71%
PEP 2024-12-20 20:01:12153.25 152.50 0.86%
PEP 2024-12-20 21:02:03153.25 152.78 0.86%
PEP 2024-12-20 22:01:16153.25 152.71 0.86%
2024-12-22
PEP 2024-12-22 00:45:00
PepsiCo: Principle Of Mean Reversion Indicating Strong Upside
2024-12-23
PEP 2024-12-23 00:05:070.00 0.00 0.86%
PEP 2024-12-23 06:01:50153.47 153.26 0.46%
PEP 2024-12-23 08:01:51153.13 152.50 -0.07%
PEP 2024-12-23 09:01:20152.75 152.16 -0.38%
PEP 2024-12-23 10:01:59152.75 152.28 -0.33%
PEP 2024-12-23 11:01:18151.61 151.52 -0.80%
PEP 2024-12-23 12:01:58150.57 150.50 -1.51%
PEP 2024-12-23 13:01:15150.13 150.10 -1.77%
PEP 2024-12-23 14:01:51150.37 150.34 -1.61%
PEP 2024-12-23 15:01:14150.24 150.21 -1.68%
PEP 2024-12-23 16:01:43150.60 150.58 -1.46%
PEP 2024-12-23 17:01:15151.40 151.37 -0.93%
PEP 2024-12-23 18:02:01151.40 151.09 -0.98%
PEP 2024-12-23 19:01:14151.40 151.09 -0.91%
PEP 2024-12-23 20:01:58151.50 151.10 -0.99%
PEP 2024-12-23 21:01:23151.50 150.97 -0.99%
2024-12-24
PEP 2024-12-24 06:01:55151.75 151.29 0.29%
PEP 2024-12-24 08:01:51151.75 151.29 0.21%
PEP 2024-12-24 08:23:00
PepsiCo: Well-Run Business Temporarily Fallen From Grace (Rating Upgrade)
PEP 2024-12-24 09:01:27151.50 151.11 -0.08%
PEP 2024-12-24 10:01:55151.50 150.80 -0.27%
PEP 2024-12-24 11:01:10150.93 150.43 -0.45%
PEP 2024-12-24 12:01:54151.97 151.94 0.45%
PEP 2024-12-24 13:01:10152.38 152.35 0.71%
PEP 2024-12-24 14:01:59152.70 152.67 0.90%
PEP 2024-12-24 15:01:16153.00 152.70 -0.01%
PEP 2024-12-24 16:01:46152.92 152.70 -0.07%
PEP 2024-12-24 17:01:09152.82 152.25 -0.07%
PEP 2024-12-24 18:01:42152.82 152.06 0.87%
PEP 2024-12-24 19:01:200.00 0.00 0.87%
2024-12-26
PEP 2024-12-26 06:01:52152.80 152.25 -0.04%
PEP 2024-12-26 07:01:20152.77 152.25 -0.04%
PEP 2024-12-26 09:01:26152.75 152.01 -0.48%
PEP 2024-12-26 10:01:53152.75 152.40 -0.28%
PEP 2024-12-26 11:01:20152.75 152.50 -0.20%
PEP 2024-12-26 12:01:54152.74 152.71 -0.05%
PEP 2024-12-26 13:01:16152.80 152.77 -0.01%
PEP 2024-12-26 14:02:02152.65 152.63 -0.11%
PEP 2024-12-26 15:01:13152.75 152.73 -0.05%
PEP 2024-12-26 16:01:51152.75 152.71 -0.06%
PEP 2024-12-26 17:01:12152.46 152.44 -0.24%
PEP 2024-12-26 18:01:36152.59 152.20 -0.33%
PEP 2024-12-26 19:01:11152.59 152.00 -0.33%
PEP 2024-12-26 20:01:45152.59 152.00 -0.20%
PEP 2024-12-26 22:05:46152.59 152.50 -0.20%
2024-12-27
PEP 2024-12-27 06:01:48152.50 152.10 -0.16%
PEP 2024-12-27 07:01:14152.50 152.46 0.00%
PEP 2024-12-27 08:01:46152.58 152.41 0.11%
PEP 2024-12-27 09:01:12152.58 152.30 -0.03%
PEP 2024-12-27 10:01:48152.43 152.18 -0.05%
PEP 2024-12-27 11:01:11152.99 152.95 0.36%
PEP 2024-12-27 12:01:40153.22 153.18 0.50%
PEP 2024-12-27 13:01:02152.97 152.94 0.33%
PEP 2024-12-27 14:01:40152.67 152.65 0.14%
PEP 2024-12-27 15:00:58152.87 152.85 0.27%
PEP 2024-12-27 16:01:40153.06 153.04 0.41%
PEP 2024-12-27 17:01:07152.87 152.85 0.27%
PEP 2024-12-27 18:01:37153.50 152.75 0.56%
PEP 2024-12-27 19:01:02153.50 152.90 0.56%
PEP 2024-12-27 20:01:15153.50 152.75 0.56%
PEP 2024-12-27 21:00:58153.50 152.75 0.31%
PEP 2024-12-27 22:04:32153.50 152.75 0.56%
2024-12-30
PEP 2024-12-30 00:04:110.00 0.00 0.31%
PEP 2024-12-30 06:00:58153.40 153.01 0.30%
PEP 2024-12-30 07:00:53153.24 153.12 0.24%
PEP 2024-12-30 08:01:03153.20 153.04 0.20%
PEP 2024-12-30 09:00:53153.00 152.61 -0.41%
PEP 2024-12-30 10:01:08152.80 152.30 -0.05%
PEP 2024-12-30 11:01:07151.48 151.42 -0.96%
PEP 2024-12-30 12:01:11151.49 151.45 -0.95%
PEP 2024-12-30 13:00:51151.97 151.94 -0.60%
PEP 2024-12-30 14:01:02152.43 152.39 -0.31%
PEP 2024-12-30 15:00:50152.17 152.14 -0.49%
PEP 2024-12-30 16:01:07152.09 152.05 -0.53%
PEP 2024-12-30 17:00:53151.82 151.80 -0.70%
PEP 2024-12-30 18:01:02152.25 151.50 -0.87%
PEP 2024-12-30 19:00:49151.99 151.32 -0.94%
PEP 2024-12-30 20:01:04152.00 151.41 -0.78%
PEP 2024-12-30 21:00:48152.20 151.40 -0.74%
PEP 2024-12-30 22:04:19152.33 151.40 -0.39%
2024-12-31
PEP 2024-12-31 06:01:01152.25 151.71 0.11%
PEP 2024-12-31 07:00:44152.10 151.50 0.22%
PEP 2024-12-31 08:01:04152.00 151.52 -0.14%
PEP 2024-12-31 09:00:43152.00 151.50 0.00%
PEP 2024-12-31 10:01:02152.00 151.50 0.02%
PEP 2024-12-31 11:00:45152.19 152.15 0.29%
PEP 2024-12-31 12:01:00151.94 151.90 0.13%
PEP 2024-12-31 13:00:52151.13 151.11 -0.39%
PEP 2024-12-31 14:01:03151.54 151.51 -0.12%
PEP 2024-12-31 15:00:46151.43 151.42 -0.19%
PEP 2024-12-31 16:00:59151.52 151.50 -0.14%
PEP 2024-12-31 17:00:47152.05 152.02 0.21%
PEP 2024-12-31 18:00:58152.25 151.75 0.34%
PEP 2024-12-31 19:00:57152.25 152.00 0.34%
PEP 2024-12-31 20:01:06152.50 151.75 0.35%
2025-01-01
PEP 2025-01-01 22:05:450.00 0.00 0.35%
2025-01-02
PEP 2025-01-02 06:01:04152.75 152.10 0.26%
PEP 2025-01-02 07:00:54152.75 152.10 0.32%
PEP 2025-01-02 08:00:58152.93 152.42 0.45%
PEP 2025-01-02 09:00:55152.55 152.25 0.00%
PEP 2025-01-02 10:01:05152.80 152.37 0.50%
PEP 2025-01-02 11:00:57152.56 152.50 0.30%
PEP 2025-01-02 12:01:04152.03 151.99 -0.03%
PEP 2025-01-02 13:00:52151.38 151.34 -0.47%
PEP 2025-01-02 14:01:07151.02 150.99 -0.69%
PEP 2025-01-02 15:00:52150.00 149.98 -1.36%
PEP 2025-01-02 16:01:05150.02 150.00 -1.35%
PEP 2025-01-02 17:00:54150.22 150.20 -1.21%
PEP 2025-01-02 18:01:04150.50 150.30 -1.15%
PEP 2025-01-02 19:00:48150.46 150.30 -1.05%
PEP 2025-01-02 20:01:01150.44 150.26 -1.18%
PEP 2025-01-02 21:00:49150.89 150.36 -1.03%
PEP 2025-01-02 22:04:34150.46 150.26 -1.05%
2025-01-03
PEP 2025-01-03 06:00:58150.79 150.55 -1.05%
PEP 2025-01-03 07:00:50150.76 150.46 0.28%
PEP 2025-01-03 08:01:04150.77 150.46 0.15%
PEP 2025-01-03 09:00:47150.49 150.25 0.18%
PEP 2025-01-03 10:01:00150.47 150.25 0.17%
PEP 2025-01-03 11:00:47150.06 149.99 -0.11%
PEP 2025-01-03 12:01:02150.63 150.59 0.26%
PEP 2025-01-03 13:00:48150.76 150.73 0.34%
PEP 2025-01-03 14:01:00150.45 150.44 0.16%
PEP 2025-01-03 15:00:47150.53 150.51 0.20%
PEP 2025-01-03 16:00:58150.19 150.17 -0.02%
PEP 2025-01-03 17:00:49149.71 149.70 -0.34%
PEP 2025-01-03 18:00:59149.67 149.55 -0.37%
PEP 2025-01-03 19:00:45149.68 149.64 -0.35%
PEP 2025-01-03 20:00:59149.68 149.63 -0.39%
PEP 2025-01-03 21:00:51149.68 149.62 -0.37%
PEP 2025-01-03 22:05:29149.68 149.65 -0.36%
2025-01-06
PEP 2025-01-06 00:04:030.00 0.00 -0.37%
PEP 2025-01-06 06:01:00150.20 149.76 0.23%
PEP 2025-01-06 07:00:53150.20 150.00 0.35%
PEP 2025-01-06 08:01:00151.02 150.00 0.26%
PEP 2025-01-06 09:00:48150.00 149.86 0.25%
PEP 2025-01-06 10:01:02149.99 149.70 0.04%
PEP 2025-01-06 11:01:02149.03 148.95 -0.44%
PEP 2025-01-06 12:01:04147.84 147.82 -1.21%
PEP 2025-01-06 13:00:47148.18 148.13 -0.99%
PEP 2025-01-06 14:01:03147.82 147.80 -1.23%
PEP 2025-01-06 15:00:51147.38 147.34 -1.52%
PEP 2025-01-06 16:01:05146.82 146.79 -1.90%
PEP 2025-01-06 17:00:51146.21 146.19 -2.30%
PEP 2025-01-06 18:00:59146.89 146.80 -1.90%
PEP 2025-01-06 19:00:47146.95 146.80 -1.89%
PEP 2025-01-06 20:01:03146.95 146.80 -1.87%
2025-01-07
PEP 2025-01-07 06:00:58147.20 146.95 0.61%
PEP 2025-01-07 07:00:47147.25 147.03 0.60%
PEP 2025-01-07 08:00:59147.65 147.33 0.71%
PEP 2025-01-07 09:00:46147.13 146.68 0.49%
PEP 2025-01-07 10:00:57146.92 146.84 0.38%
PEP 2025-01-07 11:00:52147.91 147.83 1.06%
PEP 2025-01-07 12:01:01146.91 146.89 0.42%
PEP 2025-01-07 13:00:49146.18 146.15 -0.07%
PEP 2025-01-07 14:01:02146.06 146.03 -0.16%
PEP 2025-01-07 15:01:05145.95 145.92 -0.22%
PEP 2025-01-07 16:01:05145.90 145.88 -0.25%
PEP 2025-01-07 17:00:49145.41 145.39 -0.58%
PEP 2025-01-07 18:01:03145.95 145.46 -0.53%
PEP 2025-01-07 19:00:47145.95 145.50 -0.49%
PEP 2025-01-07 20:00:59145.95 145.50 -0.52%
PEP 2025-01-07 21:00:48145.95 145.50 -0.46%
PEP 2025-01-07 22:04:30145.95 145.56 -0.51%
2025-01-08
PEP 2025-01-08 06:00:57145.99 145.75 0.24%
PEP 2025-01-08 07:00:46146.14 145.90 0.40%
PEP 2025-01-08 08:00:58145.99 145.60 0.21%
PEP 2025-01-08 09:00:48145.96 145.56 0.27%
PEP 2025-01-08 10:00:56145.84 145.78 0.26%
PEP 2025-01-08 11:00:48145.22 145.18 -0.15%
PEP 2025-01-08 12:01:01145.79 145.75 0.25%
PEP 2025-01-08 13:00:44145.61 145.57 0.12%
PEP 2025-01-08 14:00:59145.54 145.52 0.08%
PEP 2025-01-08 15:00:46145.37 145.34 -0.03%
PEP 2025-01-08 16:01:00145.75 145.73 0.23%
PEP 2025-01-08 17:00:50146.48 146.47 0.73%
PEP 2025-01-08 18:00:59146.75 146.26 0.61%
PEP 2025-01-08 19:00:47146.66 146.54 0.79%
PEP 2025-01-08 20:00:58146.75 146.54 0.89%
PEP 2025-01-08 21:00:48146.50 146.00 0.65%
PEP 2025-01-08 22:06:27146.50 146.00 0.43%
2025-01-09
PEP 2025-01-09 22:00:540.00 0.00 0.08%
2025-01-10
PEP 2025-01-10 06:00:58147.33 146.86 0.49%
PEP 2025-01-10 07:00:50147.21 146.90 0.34%
PEP 2025-01-10 08:00:56147.23 146.80 0.32%
PEP 2025-01-10 09:00:48147.05 146.86 0.27%
PEP 2025-01-10 10:00:58146.26 145.89 -0.21%
PEP 2025-01-10 11:00:50144.85 144.81 -1.18%
PEP 2025-01-10 16:01:03142.40 142.38 -2.85%
PEP 2025-01-10 18:01:04143.50 142.50 -2.66%
PEP 2025-01-10 19:00:50142.75 142.53 -2.66%
PEP 2025-01-10 20:01:01142.75 142.62 -2.72%
PEP 2025-01-10 21:00:49142.70 142.55 -2.68%
PEP 2025-01-10 22:07:080.00 0.00 -2.68%
2025-01-13
PEP 2025-01-13 06:01:03143.24 142.73 0.37%
PEP 2025-01-13 07:00:53143.25 142.76 0.36%
PEP 2025-01-13 08:01:04143.25 142.75 0.25%
PEP 2025-01-13 09:00:54143.18 142.96 0.25%
PEP 2025-01-13 10:01:08143.50 143.00 0.49%
PEP 2025-01-13 11:00:54142.41 142.37 -0.18%
PEP 2025-01-13 12:01:12143.42 143.39 0.51%
PEP 2025-01-13 13:00:52144.42 144.41 1.21%
PEP 2025-01-13 14:00:59144.81 144.78 1.47%
PEP 2025-01-13 15:00:52144.60 144.58 1.33%
PEP 2025-01-13 16:01:00144.89 144.87 1.53%
PEP 2025-01-13 17:00:47144.47 144.45 1.25%
PEP 2025-01-13 18:00:58144.98 144.40 1.46%
PEP 2025-01-13 19:00:44144.75 144.67 1.33%
PEP 2025-01-13 20:01:02144.75 144.40 1.44%
PEP 2025-01-13 21:00:50144.98 144.75 1.49%
PEP 2025-01-13 22:05:36144.75 144.40 1.44%
2025-01-14
PEP 2025-01-14 06:00:56144.80 144.51 0.19%
PEP 2025-01-14 07:00:48144.81 144.18 0.19%
PEP 2025-01-14 08:01:01144.81 144.49 -0.01%
PEP 2025-01-14 09:00:49144.50 144.20 -0.01%
PEP 2025-01-14 10:01:01144.18 144.00 -0.22%
PEP 2025-01-14 12:00:58143.97 143.92 -0.38%
PEP 2025-01-14 13:00:49143.83 143.81 -0.47%
PEP 2025-01-14 14:00:58143.68 143.65 -0.58%
PEP 2025-01-14 15:00:48144.10 144.07 -0.29%
PEP 2025-01-14 16:01:00144.37 144.33 -0.11%
PEP 2025-01-14 17:00:52144.48 144.47 -0.01%
PEP 2025-01-14 18:01:02145.50 145.31 0.57%
PEP 2025-01-14 20:00:50145.30 145.08 0.46%
PEP 2025-01-14 21:00:41145.30 145.08 0.41%
PEP 2025-01-14 22:06:17145.30 145.08 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.