investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEP: PepsiCo, Inc. - Common Stock

+ Food



Clear duplicates of prices



2024-08-09
PEP 2024-08-09 00:02:360.00 0.00 0.37%
PEP 2024-08-09 04:02:39172.59 171.95 0.37%
PEP 2024-08-09 05:02:33172.53 171.97 -0.15%
PEP 2024-08-09 06:04:32172.65 172.09 -0.02%
PEP 2024-08-09 07:03:59172.51 172.21 -0.04%
PEP 2024-08-09 08:02:34172.54 172.21 -0.05%
PEP 2024-08-09 09:02:31173.00 172.26 0.13%
PEP 2024-08-09 10:02:34171.67 171.64 -0.42%
PEP 2024-08-09 11:02:18171.08 171.05 -0.75%
PEP 2024-08-09 12:02:37171.09 171.07 -0.76%
PEP 2024-08-09 13:02:22171.53 171.50 -0.50%
PEP 2024-08-09 14:02:33171.69 171.66 -0.41%
PEP 2024-08-09 15:02:22172.13 172.11 -0.14%
PEP 2024-08-09 16:02:42173.00 172.40 0.10%
PEP 2024-08-09 17:02:24173.00 172.25 0.02%
PEP 2024-08-09 18:02:35172.66 172.25 0.02%
PEP 2024-08-09 19:02:21172.68 172.25 0.02%
PEP 2024-08-09 20:02:320.00 0.00 -0.07%
2024-08-12
PEP 2024-08-12 04:02:39172.92 172.29 0.27%
PEP 2024-08-12 05:02:04173.04 172.50 0.27%
PEP 2024-08-12 06:02:49173.00 172.56 0.06%
PEP 2024-08-12 07:02:07172.39 172.04 -0.15%
PEP 2024-08-12 08:02:45172.36 171.97 -0.04%
PEP 2024-08-12 09:02:14172.28 172.10 -0.11%
PEP 2024-08-12 10:02:53172.01 171.94 -0.24%
PEP 2024-08-12 11:02:11172.80 172.76 0.24%
PEP 2024-08-12 12:02:50172.28 172.26 -0.08%
PEP 2024-08-12 13:02:09171.47 171.42 -0.57%
PEP 2024-08-12 14:02:47170.90 170.85 -0.87%
PEP 2024-08-12 15:02:09171.33 171.32 -0.61%
PEP 2024-08-12 16:02:48171.38 170.88 -0.56%
PEP 2024-08-12 17:02:43171.34 170.88 -0.62%
PEP 2024-08-12 18:02:53171.50 170.90 -0.61%
PEP 2024-08-12 20:02:510.00 0.00 -0.61%
2024-08-13
PEP 2024-08-13 04:02:54173.34 171.00 -0.61%
PEP 2024-08-13 05:02:16173.00 171.27 0.15%
PEP 2024-08-13 06:02:51172.60 171.39 0.15%
PEP 2024-08-13 07:02:08172.62 171.43 0.01%
PEP 2024-08-13 08:02:51172.34 171.43 0.00%
PEP 2024-08-13 09:02:17172.00 171.43 0.34%
PEP 2024-08-13 10:03:01170.40 170.33 -0.62%
PEP 2024-08-13 11:02:15171.21 171.17 -0.14%
PEP 2024-08-13 12:02:51171.61 171.58 0.10%
PEP 2024-08-13 13:02:15171.91 171.89 0.28%
PEP 2024-08-13 14:02:54171.87 171.86 0.26%
PEP 2024-08-13 15:02:16172.03 172.01 0.35%
PEP 2024-08-13 16:02:49172.95 171.70 0.54%
PEP 2024-08-13 17:02:07173.00 172.37 0.89%
PEP 2024-08-13 18:02:49173.00 172.05 0.60%
PEP 2024-08-13 19:02:20173.97 171.97 0.32%
PEP 2024-08-13 20:02:500.00 0.00 0.32%
2024-08-14
PEP 2024-08-14 04:02:54173.09 172.51 0.32%
PEP 2024-08-14 05:02:18173.97 172.24 0.43%
PEP 2024-08-14 06:02:48173.08 172.73 0.43%
PEP 2024-08-14 07:02:17173.00 172.56 0.12%
PEP 2024-08-14 08:02:48172.35 171.56 -0.33%
PEP 2024-08-14 09:02:14172.53 171.63 -0.32%
PEP 2024-08-14 10:02:43173.78 173.73 0.83%
PEP 2024-08-14 11:02:13173.28 173.25 0.52%
PEP 2024-08-14 12:02:46173.45 173.41 0.63%
PEP 2024-08-14 13:02:10173.83 173.81 0.85%
PEP 2024-08-14 14:02:39173.91 173.90 0.89%
PEP 2024-08-14 15:02:13174.27 174.25 1.10%
PEP 2024-08-14 16:02:44174.50 172.50 0.61%
PEP 2024-08-14 17:02:12174.67 172.50 0.96%
PEP 2024-08-14 18:02:44174.20 173.38 0.59%
PEP 2024-08-14 19:02:16174.67 173.30 0.59%
PEP 2024-08-14 20:02:430.00 0.00 0.45%
2024-08-15
PEP 2024-08-15 04:02:42174.65 173.13 -0.24%
PEP 2024-08-15 05:02:15174.10 173.31 0.04%
PEP 2024-08-15 06:02:42173.93 173.12 0.04%
PEP 2024-08-15 07:02:14173.97 173.09 0.04%
PEP 2024-08-15 08:02:41174.37 173.66 -0.08%
PEP 2024-08-15 09:02:11173.50 172.89 -0.01%
PEP 2024-08-15 10:03:11173.41 173.38 -0.18%
PEP 2024-08-15 11:02:07172.63 172.60 -0.64%
PEP 2024-08-15 12:02:44172.25 172.23 -0.85%
PEP 2024-08-15 13:02:15172.09 172.08 -0.94%
PEP 2024-08-15 14:02:52172.15 172.13 -0.91%
PEP 2024-08-15 15:02:14172.50 172.48 -0.71%
PEP 2024-08-15 16:02:46172.61 171.87 -0.64%
PEP 2024-08-15 17:02:17172.61 171.87 -1.06%
PEP 2024-08-15 18:02:47172.50 172.13 -0.72%
PEP 2024-08-15 19:02:20172.68 172.13 -0.59%
PEP 2024-08-15 20:02:410.00 0.00 -0.41%
2024-08-16
PEP 2024-08-16 04:02:43172.88 171.74 -0.41%
PEP 2024-08-16 05:02:17173.14 172.10 -0.13%
PEP 2024-08-16 06:02:37172.95 172.15 -0.13%
PEP 2024-08-16 07:02:21173.03 172.07 -0.21%
PEP 2024-08-16 08:02:39173.09 172.31 -0.10%
PEP 2024-08-16 09:02:24172.98 172.30 -0.10%
PEP 2024-08-16 10:02:41171.65 171.58 -0.55%
PEP 2024-08-16 11:02:20172.19 172.18 -0.19%
PEP 2024-08-16 12:02:36172.21 172.19 -0.18%
PEP 2024-08-16 13:02:25172.39 172.37 -0.09%
PEP 2024-08-16 13:05:43
PepsiCo: Growth Reacceleration Should Drive Stock Price Higher
PEP 2024-08-16 14:02:38172.48 172.46 -0.03%
PEP 2024-08-16 15:02:17172.57 172.56 0.02%
PEP 2024-08-16 16:02:43173.00 172.30 0.06%
PEP 2024-08-16 17:02:15173.00 172.57 0.27%
PEP 2024-08-16 18:02:36172.90 172.57 0.27%
PEP 2024-08-16 20:02:390.00 0.00 0.27%
2024-08-17
PEP 2024-08-17 04:18:34
PepsiCo: A Solid Investment For The Long Run
PEP 2024-08-17 04:58:33
PepsiCo: The Company Is Being Hit On All Sides Now
2024-08-19
PEP 2024-08-19 04:02:50172.84 172.31 0.27%
PEP 2024-08-19 05:02:09173.00 172.57 0.20%
PEP 2024-08-19 06:02:55172.86 172.70 0.17%
PEP 2024-08-19 07:02:05172.86 172.62 0.10%
PEP 2024-08-19 08:03:03173.00 172.80 0.16%
PEP 2024-08-19 10:02:49173.02 173.00 0.22%
PEP 2024-08-19 11:02:11173.41 173.37 0.45%
PEP 2024-08-19 12:02:51173.44 173.41 0.46%
PEP 2024-08-19 13:02:10173.88 173.87 0.72%
PEP 2024-08-19 14:02:49173.78 173.77 0.67%
PEP 2024-08-19 15:02:13173.84 173.82 0.70%
PEP 2024-08-19 16:02:50174.00 173.06 0.70%
PEP 2024-08-19 17:02:09173.82 173.56 0.70%
PEP 2024-08-19 19:02:05174.00 173.56 0.58%
PEP 2024-08-19 20:02:470.00 0.00 0.58%
2024-08-20
PEP 2024-08-20 04:02:50174.00 173.82 0.58%
PEP 2024-08-20 05:02:14174.01 173.36 -0.18%
PEP 2024-08-20 06:02:49173.73 173.29 -0.10%
PEP 2024-08-20 07:02:16173.89 173.48 -0.22%
PEP 2024-08-20 08:02:51173.67 173.41 -0.22%
PEP 2024-08-20 09:02:18173.78 173.43 -0.19%
PEP 2024-08-20 10:02:47173.22 173.20 -0.34%
PEP 2024-08-20 11:02:16174.61 174.57 0.45%
PEP 2024-08-20 12:02:43175.13 175.10 0.75%
PEP 2024-08-20 13:02:12174.94 174.91 0.64%
PEP 2024-08-20 14:02:41175.00 174.98 0.68%
PEP 2024-08-20 15:02:15175.13 175.11 0.75%
PEP 2024-08-20 16:02:38176.00 174.50 1.26%
PEP 2024-08-20 17:02:11176.35 175.56 1.25%
PEP 2024-08-20 18:02:44176.20 175.65 1.08%
PEP 2024-08-20 19:02:17176.23 175.56 1.37%
PEP 2024-08-20 20:02:480.00 0.00 1.25%
2024-08-21
PEP 2024-08-21 04:02:49176.10 175.67 -0.13%
PEP 2024-08-21 05:02:17176.20 175.79 0.06%
PEP 2024-08-21 06:02:50176.22 175.68 0.06%
PEP 2024-08-21 07:02:15176.24 175.81 -0.02%
PEP 2024-08-21 08:02:41176.28 175.87 0.06%
PEP 2024-08-21 09:02:12176.40 176.03 0.10%
PEP 2024-08-21 10:02:52176.15 176.12 0.16%
PEP 2024-08-21 11:02:16175.55 175.51 -0.19%
PEP 2024-08-21 12:02:46175.18 175.17 -0.39%
PEP 2024-08-21 13:02:12175.19 175.17 -0.38%
PEP 2024-08-21 14:02:51175.11 175.09 -0.44%
PEP 2024-08-21 15:02:13175.46 175.44 -0.23%
PEP 2024-08-21 16:02:46175.88 174.93 -0.37%
PEP 2024-08-21 17:02:13175.88 174.93 -0.03%
PEP 2024-08-21 18:02:48175.77 174.96 -0.03%
PEP 2024-08-21 19:02:15175.63 175.04 -0.03%
PEP 2024-08-21 20:02:450.00 0.00 -0.35%
2024-08-22
PEP 2024-08-22 04:02:49175.77 174.78 -0.06%
PEP 2024-08-22 05:02:18175.40 174.86 -0.06%
PEP 2024-08-22 06:02:47175.45 174.76 -0.15%
PEP 2024-08-22 07:02:19175.43 174.94 -0.19%
PEP 2024-08-22 08:02:47175.33 174.89 0.00%
PEP 2024-08-22 09:02:16176.00 175.41 0.22%
PEP 2024-08-22 10:02:45175.46 175.43 0.14%
PEP 2024-08-22 11:02:14175.31 175.28 0.05%
PEP 2024-08-22 12:02:46175.35 175.33 0.07%
PEP 2024-08-22 13:02:18175.31 175.28 0.05%
PEP 2024-08-22 14:03:27174.86 174.82 -0.20%
PEP 2024-08-22 15:02:15175.33 175.30 0.06%
PEP 2024-08-22 16:02:46176.00 174.56 0.34%
PEP 2024-08-22 17:02:18176.00 175.53 0.42%
PEP 2024-08-22 18:02:53175.98 175.75 0.33%
PEP 2024-08-22 19:02:16176.00 175.75 0.33%
PEP 2024-08-22 20:02:450.00 0.00 0.00%
PEP 2024-08-22 21:08:090.00 0.00 0.37%
2024-08-23
PEP 2024-08-23 04:02:49176.85 175.73 0.37%
PEP 2024-08-23 05:02:15176.58 175.51 0.37%
PEP 2024-08-23 06:02:49176.50 175.86 0.37%
PEP 2024-08-23 07:02:14176.31 175.82 0.37%
PEP 2024-08-23 08:02:47176.19 175.58 0.00%
PEP 2024-08-23 09:02:15176.67 175.50 0.00%
PEP 2024-08-23 10:02:50175.75 175.69 0.00%
PEP 2024-08-23 11:02:13174.11 174.08 0.00%
PEP 2024-08-23 12:02:47174.42 174.39 0.00%
PEP 2024-08-23 13:02:17174.53 174.49 0.00%
PEP 2024-08-23 14:02:44174.92 174.91 0.00%
PEP 2024-08-23 15:02:19175.10 175.08 0.00%
PEP 2024-08-23 16:02:45175.99 174.80 0.00%
PEP 2024-08-23 17:02:21175.87 174.80 0.07%
PEP 2024-08-23 19:02:23175.87 175.62 0.07%
PEP 2024-08-23 20:02:450.00 0.00 0.07%
2024-08-25
PEP 2024-08-25 21:56:48
PepsiCo Occupies Sweet Spot With Dividend Growth
2024-08-26
PEP 2024-08-26 04:02:52175.99 175.70 0.07%
PEP 2024-08-26 05:02:13176.29 175.72 0.02%
PEP 2024-08-26 06:02:54176.10 175.87 0.06%
PEP 2024-08-26 07:02:10176.25 175.71 0.06%
PEP 2024-08-26 08:02:55176.13 175.65 0.16%
PEP 2024-08-26 09:02:13176.38 176.08 0.13%
PEP 2024-08-26 10:08:18176.37 176.35 0.27%
PEP 2024-08-26 11:02:27176.08 176.06 0.11%
PEP 2024-08-26 12:02:37176.12 176.09 0.14%
PEP 2024-08-26 13:02:26176.53 176.51 0.36%
PEP 2024-08-26 14:02:36176.17 176.15 0.17%
PEP 2024-08-26 15:02:27176.26 176.24 0.21%
PEP 2024-08-26 16:02:37176.40 175.75 0.06%
PEP 2024-08-26 17:02:24176.55 175.75 0.09%
PEP 2024-08-26 18:02:34176.55 175.85 0.09%
PEP 2024-08-26 19:02:18176.55 175.40 -0.07%
PEP 2024-08-26 20:02:210.00 0.00 -0.07%
2024-08-27
PEP 2024-08-27 04:02:39177.27 175.83 -0.07%
PEP 2024-08-27 05:02:11176.72 175.83 0.09%
PEP 2024-08-27 06:02:39176.59 176.00 0.09%
PEP 2024-08-27 07:02:18176.26 176.00 0.09%
PEP 2024-08-27 08:02:39176.39 175.78 0.04%
PEP 2024-08-27 09:02:21176.49 176.04 0.09%
PEP 2024-08-27 10:02:43176.42 176.37 0.24%
PEP 2024-08-27 11:02:21175.95 175.86 -0.02%
PEP 2024-08-27 12:02:41175.79 175.73 -0.10%
PEP 2024-08-27 13:02:18175.83 175.80 -0.09%
PEP 2024-08-27 14:02:39175.46 175.42 -0.29%
PEP 2024-08-27 15:02:15174.72 174.70 -0.72%
PEP 2024-08-27 16:02:35175.49 174.52 -0.38%
PEP 2024-08-27 17:02:19175.49 174.52 -0.63%
PEP 2024-08-27 18:02:38175.49 174.57 -0.49%
PEP 2024-08-27 19:02:18175.49 174.60 -0.49%
PEP 2024-08-27 20:02:370.00 0.00 -0.49%
2024-08-28
PEP 2024-08-28 04:02:43176.03 175.10 -0.49%
PEP 2024-08-28 05:02:24175.79 174.98 -0.49%
PEP 2024-08-28 06:02:37175.76 175.00 0.18%
PEP 2024-08-28 07:05:00175.59 175.00 0.18%
PEP 2024-08-28 08:04:32175.39 174.74 0.15%
PEP 2024-08-28 09:02:27175.98 175.44 0.08%
PEP 2024-08-28 10:02:35175.04 175.01 -0.15%
PEP 2024-08-28 11:02:27174.67 174.64 -0.37%
PEP 2024-08-28 12:02:33174.08 174.06 -0.70%
PEP 2024-08-28 13:02:19174.29 174.26 -0.59%
PEP 2024-08-28 14:02:31173.42 173.38 -1.07%
PEP 2024-08-28 15:02:23174.05 174.04 -0.71%
PEP 2024-08-28 16:02:36174.20 173.60 -0.74%
PEP 2024-08-28 17:02:25174.88 174.01 -0.51%
PEP 2024-08-28 18:02:36175.87 174.40 -0.30%
PEP 2024-08-28 19:02:25175.87 174.11 -0.24%
PEP 2024-08-28 20:02:340.00 0.00 -0.24%
2024-08-29
PEP 2024-08-29 04:02:38174.92 174.33 -0.24%
PEP 2024-08-29 05:02:26174.70 174.09 0.42%
PEP 2024-08-29 06:02:35174.50 174.03 0.30%
PEP 2024-08-29 07:02:25174.69 174.31 0.35%
PEP 2024-08-29 08:02:29174.67 174.40 0.47%
PEP 2024-08-29 09:02:21174.53 174.31 0.22%
PEP 2024-08-29 10:02:36172.36 172.31 -0.90%
PEP 2024-08-29 11:02:22172.95 172.90 -0.56%
PEP 2024-08-29 12:02:35172.87 172.85 -0.60%
PEP 2024-08-29 13:02:22172.84 172.81 -0.63%
PEP 2024-08-29 14:02:31172.77 172.74 -0.66%
PEP 2024-08-29 15:02:19172.36 172.34 -0.90%
PEP 2024-08-29 16:02:30172.29 171.77 -1.04%
PEP 2024-08-29 17:02:19172.25 172.00 -0.97%
PEP 2024-08-29 18:02:31173.35 172.25 -0.96%
PEP 2024-08-29 19:02:23173.35 172.24 -0.97%
PEP 2024-08-29 20:02:480.00 0.00 -0.97%
2024-08-30
PEP 2024-08-30 04:02:44173.57 172.06 -0.97%
PEP 2024-08-30 05:02:18172.65 172.09 0.21%
PEP 2024-08-30 06:02:36172.52 172.00 -0.05%
PEP 2024-08-30 07:02:19172.42 172.00 0.18%
PEP 2024-08-30 08:03:55172.37 172.31 0.13%
PEP 2024-08-30 09:03:36172.92 172.00 0.06%
PEP 2024-08-30 10:03:53172.54 172.50 0.25%
PEP 2024-08-30 11:04:08172.24 172.21 0.09%
PEP 2024-08-30 12:05:18171.69 171.68 -0.23%
PEP 2024-08-30 13:05:55172.03 172.00 -0.05%
PEP 2024-08-30 14:07:48172.11 172.09 0.00%
PEP 2024-08-30 15:10:35172.46 172.44 0.21%
PEP 2024-08-30 16:16:15172.80 172.11 0.03%
PEP 2024-08-30 17:15:32172.85 172.11 0.35%
PEP 2024-08-30 18:23:01172.85 172.50 0.35%
PEP 2024-08-30 19:23:36173.20 172.50 0.35%
PEP 2024-08-30 20:32:070.00 0.00 0.53%
2024-09-03
PEP 2024-09-03 04:02:12173.98 173.02 0.53%
PEP 2024-09-03 05:02:41173.74 172.91 0.16%
PEP 2024-09-03 06:02:11173.74 172.76 0.13%
PEP 2024-09-03 07:02:35173.45 173.08 0.13%
PEP 2024-09-03 08:02:15173.45 173.05 0.15%
PEP 2024-09-03 09:02:45174.33 172.09 0.17%
PEP 2024-09-03 10:02:11174.11 174.06 0.70%
PEP 2024-09-03 11:02:36176.21 176.18 1.92%
PEP 2024-09-03 12:02:17176.98 176.97 2.39%
PEP 2024-09-03 13:02:47177.43 177.42 2.64%
PEP 2024-09-03 14:02:16177.57 177.54 2.72%
PEP 2024-09-03 15:02:43176.82 176.80 2.28%
PEP 2024-09-03 16:02:33178.00 177.20 2.74%
PEP 2024-09-03 17:02:49178.00 177.45 2.83%
PEP 2024-09-03 18:02:21177.88 176.75 2.87%
PEP 2024-09-03 19:02:57178.00 176.75 2.87%
PEP 2024-09-03 20:02:160.00 0.00 2.87%
2024-09-04
PEP 2024-09-04 04:02:24177.65 176.56 -0.13%
PEP 2024-09-04 05:02:45177.55 176.63 0.03%
PEP 2024-09-04 06:02:17177.50 176.63 -0.07%
PEP 2024-09-04 07:04:32177.59 176.63 -0.14%
PEP 2024-09-04 08:06:29177.35 176.63 0.00%
PEP 2024-09-04 09:08:09177.75 177.39 0.12%
PEP 2024-09-04 10:08:58179.27 179.24 1.00%
PEP 2024-09-04 11:10:55178.63 178.60 0.62%
PEP 2024-09-04 12:12:15178.23 178.22 0.39%
PEP 2024-09-04 13:14:59177.03 177.00 -0.31%
PEP 2024-09-04 14:20:33176.57 176.55 -0.57%
PEP 2024-09-04 15:25:31177.93 177.91 0.22%
PEP 2024-09-04 16:25:04178.75 176.01 0.55%
PEP 2024-09-04 20:07:390.00 0.00 0.55%
2024-09-06
PEP 2024-09-06 00:19:190.00 0.00 0.66%
PEP 2024-09-06 04:02:45180.59 178.24 0.66%
PEP 2024-09-06 05:02:08178.33 177.95 0.03%
PEP 2024-09-06 06:02:46178.14 177.53 -0.03%
PEP 2024-09-06 07:02:01177.88 177.53 -0.04%
PEP 2024-09-06 08:02:43178.00 177.60 0.02%
PEP 2024-09-06 09:02:08178.00 177.65 -0.07%
PEP 2024-09-06 10:02:49178.33 178.30 0.20%
PEP 2024-09-06 11:02:04178.13 178.11 0.07%
PEP 2024-09-06 12:02:44177.48 177.46 -0.26%
PEP 2024-09-06 13:02:06177.43 177.41 -0.30%
PEP 2024-09-06 14:02:40177.58 177.56 -0.20%
PEP 2024-09-06 15:02:09178.00 177.98 0.03%
PEP 2024-09-06 16:02:44177.70 177.01 -1.22%
PEP 2024-09-06 17:02:07177.35 176.43 -0.69%
PEP 2024-09-06 18:02:47176.99 176.43 -0.69%
PEP 2024-09-06 19:02:11177.44 176.71 -0.69%
PEP 2024-09-06 20:02:490.00 0.00 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.