investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEP: PepsiCo, Inc. - Common Stock

+ Food



Clear duplicates of prices



2025-10-20
PEP 2025-10-20 00:06:160.00 0.00 0.88%
PEP 2025-10-20 04:03:030.00 0.00 0.00%
PEP 2025-10-20 05:02:170.00 0.00 -0.16%
PEP 2025-10-20 06:03:00153.52 153.22 -0.12%
PEP 2025-10-20 07:02:15153.25 153.00 -0.30%
PEP 2025-10-20 08:02:58153.43 153.10 -0.18%
PEP 2025-10-20 09:02:13153.50 153.24 -0.37%
PEP 2025-10-20 10:02:58153.37 153.34 -0.24%
PEP 2025-10-20 11:02:15152.91 152.85 -0.55%
PEP 2025-10-20 12:03:04153.39 153.38 -0.20%
PEP 2025-10-20 13:02:20153.31 153.28 -0.26%
PEP 2025-10-20 14:03:06153.84 153.81 0.09%
PEP 2025-10-20 15:02:20153.97 153.94 0.16%
PEP 2025-10-20 16:03:10154.00 153.00 -0.06%
PEP 2025-10-20 17:02:23153.98 153.00 -0.06%
PEP 2025-10-20 18:03:07153.62 153.31 -0.08%
PEP 2025-10-20 20:03:050.00 0.00 -0.24%
2025-10-21
PEP 2025-10-21 04:03:10153.59 152.91 -0.41%
PEP 2025-10-21 05:02:25153.40 153.09 -0.30%
PEP 2025-10-21 06:03:03153.89 153.63 0.17%
PEP 2025-10-21 07:02:18154.30 153.80 0.49%
PEP 2025-10-21 08:03:01154.35 154.13 0.33%
PEP 2025-10-21 09:02:11154.50 154.03 0.37%
PEP 2025-10-21 10:02:57153.54 153.49 -0.07%
PEP 2025-10-21 11:02:13153.60 153.53 -0.03%
PEP 2025-10-21 12:02:55153.44 153.40 -0.14%
PEP 2025-10-21 13:02:16153.37 153.33 -0.19%
PEP 2025-10-21 14:03:02153.41 153.38 -0.15%
PEP 2025-10-21 15:02:22152.88 152.86 -0.49%
PEP 2025-10-21 16:03:09153.45 153.28 -0.17%
PEP 2025-10-21 17:02:23153.63 153.38 -0.03%
PEP 2025-10-21 18:03:03153.37 152.80 -0.27%
PEP 2025-10-21 19:02:21153.37 152.80 -0.51%
PEP 2025-10-21 20:03:050.00 0.00 -0.55%
2025-10-22
PEP 2025-10-22 04:03:09153.13 152.63 -0.55%
PEP 2025-10-22 05:02:27153.26 152.83 -0.13%
PEP 2025-10-22 06:03:12153.19 152.96 -0.06%
PEP 2025-10-22 07:02:18153.14 152.96 -0.14%
PEP 2025-10-22 08:02:58153.14 152.74 -0.03%
PEP 2025-10-22 09:02:12153.14 152.74 -0.20%
PEP 2025-10-22 10:02:59153.00 152.94 -0.13%
PEP 2025-10-22 11:03:34154.21 154.15 0.65%
PEP 2025-10-22 12:03:13154.55 154.50 0.88%
PEP 2025-10-22 13:02:43154.15 154.11 0.61%
PEP 2025-10-22 14:03:18154.57 154.53 0.90%
PEP 2025-10-22 15:02:30153.70 153.68 0.33%
PEP 2025-10-22 16:03:21153.56 152.69 -0.08%
PEP 2025-10-22 17:02:28153.56 152.86 -0.24%
PEP 2025-10-22 18:03:12153.56 153.06 -0.20%
PEP 2025-10-22 19:02:30154.00 153.05 0.08%
PEP 2025-10-22 20:03:110.00 0.00 -0.02%
2025-10-23
PEP 2025-10-23 04:03:22153.50 153.31 0.19%
PEP 2025-10-23 05:02:40153.30 153.00 0.02%
PEP 2025-10-23 06:03:18153.27 153.03 0.01%
PEP 2025-10-23 07:02:25153.29 152.85 -0.04%
PEP 2025-10-23 08:03:11153.24 152.86 -0.02%
PEP 2025-10-23 09:02:23153.29 152.86 0.16%
PEP 2025-10-23 10:03:13152.42 152.38 -0.40%
PEP 2025-10-23 11:02:18152.20 152.13 -0.57%
PEP 2025-10-23 12:03:05151.09 151.03 -1.28%
PEP 2025-10-23 13:02:28151.29 151.25 -1.16%
PEP 2025-10-23 14:03:06151.27 151.25 -1.16%
PEP 2025-10-23 15:02:25151.28 151.25 -1.14%
PEP 2025-10-23 16:03:13151.76 151.00 -0.99%
PEP 2025-10-23 17:02:31151.51 151.00 -1.39%
PEP 2025-10-23 18:03:08151.76 151.19 -0.96%
PEP 2025-10-23 20:03:120.00 0.00 -0.96%
2025-10-24
PEP 2025-10-24 04:03:15151.92 151.19 -0.96%
PEP 2025-10-24 05:02:30151.54 151.35 0.00%
PEP 2025-10-24 06:03:18151.54 151.25 -0.05%
PEP 2025-10-24 07:02:29151.84 151.41 0.07%
PEP 2025-10-24 08:03:06151.79 151.41 0.02%
PEP 2025-10-24 09:02:25152.06 151.41 -0.05%
PEP 2025-10-24 10:03:08152.02 151.91 0.29%
PEP 2025-10-24 11:02:19152.20 152.16 0.46%
PEP 2025-10-24 12:03:05152.19 152.15 0.42%
PEP 2025-10-24 13:02:30151.67 151.63 0.08%
PEP 2025-10-24 14:03:14151.81 151.78 0.20%
PEP 2025-10-24 15:02:30151.75 151.72 0.16%
PEP 2025-10-24 16:03:15151.82 151.50 0.04%
PEP 2025-10-24 17:02:30152.00 151.30 0.04%
PEP 2025-10-24 18:03:17152.00 151.52 0.03%
PEP 2025-10-24 20:03:110.00 0.00 0.03%
2025-10-27
PEP 2025-10-27 04:03:37151.55 150.53 0.03%
PEP 2025-10-27 05:02:42151.00 150.56 -0.50%
PEP 2025-10-27 06:03:34150.91 150.65 -0.46%
PEP 2025-10-27 07:02:48150.99 150.80 -0.39%
PEP 2025-10-27 08:03:42150.84 150.12 -0.67%
PEP 2025-10-27 09:02:55150.84 150.56 -0.50%
PEP 2025-10-27 10:03:35152.34 152.28 0.51%
PEP 2025-10-27 11:02:46151.93 151.86 0.22%
PEP 2025-10-27 12:03:32152.43 152.40 0.58%
PEP 2025-10-27 13:02:49152.12 152.08 0.36%
PEP 2025-10-27 14:03:40152.05 152.00 0.32%
PEP 2025-10-27 15:02:55152.30 152.28 0.49%
PEP 2025-10-27 16:03:15153.00 152.66 0.75%
PEP 2025-10-27 17:02:34153.00 151.72 0.71%
PEP 2025-10-27 18:03:18153.00 151.72 0.47%
PEP 2025-10-27 19:02:35153.00 152.22 0.44%
PEP 2025-10-27 20:03:140.00 0.00 0.62%
2025-10-28
PEP 2025-10-28 04:03:20154.44 152.13 0.62%
PEP 2025-10-28 05:02:28153.16 152.49 0.62%
PEP 2025-10-28 06:03:11153.16 152.30 0.00%
PEP 2025-10-28 07:02:24152.71 151.81 0.10%
PEP 2025-10-28 08:03:21152.54 151.86 -0.37%
PEP 2025-10-28 09:02:38152.39 151.88 -0.27%
PEP 2025-10-28 10:03:12152.52 152.43 -0.10%
PEP 2025-10-28 11:02:18152.76 152.71 0.09%
PEP 2025-10-28 12:03:17152.78 152.75 0.10%
PEP 2025-10-28 13:02:39152.54 152.50 -0.06%
PEP 2025-10-28 14:03:11150.84 150.81 -1.19%
PEP 2025-10-28 15:02:23150.59 150.56 -1.34%
PEP 2025-10-28 16:03:13151.00 149.91 -1.62%
PEP 2025-10-28 17:02:30150.99 149.83 -1.72%
PEP 2025-10-28 18:03:00150.00 149.55 -1.90%
PEP 2025-10-28 19:02:10151.00 149.61 -1.74%
PEP 2025-10-28 20:02:580.00 0.00 -1.85%
2025-10-29
PEP 2025-10-29 04:03:06158.00 0.00 -1.85%
PEP 2025-10-29 05:02:20149.80 149.40 -0.45%
PEP 2025-10-29 06:03:10149.50 148.90 -0.62%
PEP 2025-10-29 07:02:16149.13 148.90 -0.82%
PEP 2025-10-29 08:03:06148.95 148.80 -0.77%
PEP 2025-10-29 09:02:20149.02 148.84 -0.73%
PEP 2025-10-29 10:03:03146.96 146.91 -2.13%
PEP 2025-10-29 11:02:18146.19 146.13 -2.58%
PEP 2025-10-29 12:03:11146.85 146.81 -2.15%
PEP 2025-10-29 13:02:18146.72 146.69 -2.23%
PEP 2025-10-29 14:03:03145.84 145.81 -2.80%
PEP 2025-10-29 15:02:21146.06 146.02 -2.68%
PEP 2025-10-29 16:03:12146.25 145.90 -2.56%
PEP 2025-10-29 17:02:22146.45 146.16 -2.46%
PEP 2025-10-29 18:03:01146.85 146.16 -2.35%
PEP 2025-10-29 19:02:15146.59 145.69 -2.92%
PEP 2025-10-29 20:03:010.00 0.00 -2.22%
2025-10-30
PEP 2025-10-30 04:03:06147.25 144.94 -2.22%
PEP 2025-10-30 05:02:18146.20 145.91 -0.17%
PEP 2025-10-30 06:03:08146.16 145.91 0.00%
PEP 2025-10-30 07:02:24146.54 146.25 0.07%
PEP 2025-10-30 08:03:06146.40 145.81 0.15%
PEP 2025-10-30 09:02:18146.49 146.19 0.07%
PEP 2025-10-30 10:03:04146.84 146.78 0.43%
PEP 2025-10-30 11:02:20147.95 147.91 1.19%
PEP 2025-10-30 12:03:06147.59 147.55 0.93%
PEP 2025-10-30 13:02:25147.52 147.50 0.91%
PEP 2025-10-30 14:03:06147.68 147.66 1.01%
PEP 2025-10-30 15:02:24147.29 147.28 0.75%
PEP 2025-10-30 16:03:10147.56 147.06 0.94%
PEP 2025-10-30 17:02:18147.25 146.10 0.08%
PEP 2025-10-30 18:03:05147.24 145.19 0.17%
PEP 2025-10-30 19:02:22147.24 146.11 0.00%
PEP 2025-10-30 20:03:100.00 0.00 0.22%
2025-10-31
PEP 2025-10-31 04:03:10147.37 145.60 0.22%
PEP 2025-10-31 05:02:26146.97 146.47 -0.60%
PEP 2025-10-31 06:03:06146.65 146.22 -0.73%
PEP 2025-10-31 07:02:24146.65 146.24 -0.76%
PEP 2025-10-31 08:03:05146.60 146.13 -0.72%
PEP 2025-10-31 09:02:27146.76 146.31 -0.62%
PEP 2025-10-31 10:03:09146.68 146.62 -0.64%
PEP 2025-10-31 11:02:21146.54 146.49 -0.73%
PEP 2025-10-31 12:03:07146.35 146.31 -0.83%
PEP 2025-10-31 13:02:23146.34 146.30 -0.85%
PEP 2025-10-31 14:03:23146.12 146.06 -1.02%
PEP 2025-10-31 15:02:21146.06 146.03 -1.03%
PEP 2025-10-31 16:04:51146.78 145.80 -1.03%
PEP 2025-10-31 17:02:18146.78 145.55 -0.99%
PEP 2025-10-31 18:03:08146.78 146.10 -1.01%
PEP 2025-10-31 19:02:16146.78 145.85 -0.71%
PEP 2025-10-31 20:03:020.00 0.00 -0.74%
2025-11-03
PEP 2025-11-03 05:02:30146.88 146.28 -0.74%
PEP 2025-11-03 06:03:08146.26 146.05 0.01%
PEP 2025-11-03 07:02:25146.53 146.00 0.09%
PEP 2025-11-03 08:03:14146.30 145.65 -0.19%
PEP 2025-11-03 09:02:24146.20 145.60 -0.27%
PEP 2025-11-03 10:03:10146.05 145.25 -0.51%
PEP 2025-11-03 11:02:26145.34 145.21 -0.55%
PEP 2025-11-03 12:03:11144.25 144.19 -1.27%
PEP 2025-11-03 13:02:30143.99 143.96 -1.44%
PEP 2025-11-03 14:03:25143.75 143.72 -1.60%
PEP 2025-11-03 15:02:25143.53 143.50 -1.74%
PEP 2025-11-03 16:03:13143.57 143.53 -1.71%
PEP 2025-11-03 17:04:00143.72 143.66 -1.61%
PEP 2025-11-03 18:03:15143.64 143.43 -1.81%
PEP 2025-11-03 19:02:37143.62 143.43 -1.77%
PEP 2025-11-03 20:03:12143.84 143.56 -1.54%
PEP 2025-11-03 21:08:140.00 0.00 -1.62%
PEP 2025-11-03 22:08:04143.73 143.56 -1.54%
2025-11-04
PEP 2025-11-04 05:02:52144.35 143.81 0.19%
PEP 2025-11-04 06:03:05144.38 144.05 0.34%
PEP 2025-11-04 07:02:32144.45 144.06 0.57%
PEP 2025-11-04 08:03:08144.39 144.03 0.45%
PEP 2025-11-04 09:02:17144.30 144.02 0.38%
PEP 2025-11-04 10:03:08144.44 144.15 0.58%
PEP 2025-11-04 11:02:18143.13 143.06 -0.32%
PEP 2025-11-04 12:03:05143.20 143.16 -0.27%
PEP 2025-11-04 13:02:20143.12 143.09 -0.34%
PEP 2025-11-04 14:03:10142.72 142.66 -0.61%
PEP 2025-11-04 15:07:01142.48 142.46 -0.77%
PEP 2025-11-04 16:04:12142.57 142.55 -0.71%
PEP 2025-11-04 17:02:30143.10 142.93 -0.47%
PEP 2025-11-04 18:03:11143.25 143.09 -0.24%
PEP 2025-11-04 19:02:43143.60 143.44 0.00%
PEP 2025-11-04 20:04:24144.21 143.50 -0.02%
2025-11-05
PEP 2025-11-05 05:02:30143.64 142.97 0.33%
PEP 2025-11-05 06:03:14143.49 143.13 0.24%
PEP 2025-11-05 07:02:28143.49 143.31 0.29%
PEP 2025-11-05 08:03:31143.40 143.00 0.16%
PEP 2025-11-05 09:02:29143.30 142.81 -0.06%
PEP 2025-11-05 10:03:18142.55 142.50 -0.22%
PEP 2025-11-05 11:02:25142.09 142.03 -0.60%
PEP 2025-11-05 12:03:04142.12 142.08 -0.56%
PEP 2025-11-05 13:02:20141.84 141.80 -0.75%
PEP 2025-11-05 14:03:07142.24 142.21 -0.47%
PEP 2025-11-05 15:02:30142.21 142.19 -0.48%
PEP 2025-11-05 16:03:21142.41 142.40 -0.34%
PEP 2025-11-05 17:02:22143.29 142.91 -0.04%
PEP 2025-11-05 18:07:55142.87 142.40 -0.03%
PEP 2025-11-05 20:09:52142.87 142.50 -0.02%
PEP 2025-11-05 21:08:300.00 0.00 -0.02%
2025-11-06
PEP 2025-11-06 05:02:29143.16 142.53 -0.02%
PEP 2025-11-06 06:03:08143.53 142.87 -0.01%
PEP 2025-11-06 07:02:35143.34 142.78 0.10%
PEP 2025-11-06 08:03:07142.85 142.19 -0.05%
PEP 2025-11-06 09:02:19142.79 142.43 -0.34%
PEP 2025-11-06 10:03:09142.71 142.21 -0.34%
PEP 2025-11-06 11:02:23141.97 141.91 -0.66%
PEP 2025-11-06 12:03:05142.63 142.60 -0.17%
PEP 2025-11-06 13:02:25142.60 142.58 -0.18%
PEP 2025-11-06 14:03:16142.03 142.00 -0.58%
PEP 2025-11-06 15:02:40141.87 141.84 -0.71%
PEP 2025-11-06 16:03:08141.35 141.34 -1.06%
PEP 2025-11-06 17:02:25141.72 141.28 -0.89%
PEP 2025-11-06 18:03:06142.34 141.66 -0.62%
PEP 2025-11-06 19:02:27142.38 142.00 -0.58%
PEP 2025-11-06 20:03:07142.22 141.91 -0.45%
PEP 2025-11-06 21:07:12142.19 141.75 -0.77%
2025-11-07
PEP 2025-11-07 05:02:31142.02 141.31 0.29%
PEP 2025-11-07 06:03:16141.95 141.50 -0.02%
PEP 2025-11-07 07:02:38141.99 141.90 0.28%
PEP 2025-11-07 08:03:09142.20 141.93 0.27%
PEP 2025-11-07 09:00:00
PepsiCo: Product Innovation And Cost Cuts Power The Dividend Growth Engine
PEP 2025-11-07 09:02:30142.50 142.37 0.55%
PEP 2025-11-07 10:03:18142.60 142.40 0.67%
PEP 2025-11-07 11:02:24142.97 142.91 0.94%
PEP 2025-11-07 12:03:06143.34 143.30 1.23%
PEP 2025-11-07 13:02:25143.29 143.25 1.19%
PEP 2025-11-07 14:03:30143.04 143.00 1.00%
PEP 2025-11-07 15:02:34141.99 141.97 0.28%
PEP 2025-11-07 16:03:14142.56 142.53 0.68%
PEP 2025-11-07 17:02:34143.28 142.19 0.97%
PEP 2025-11-07 18:03:11143.14 142.75 0.84%
PEP 2025-11-07 19:02:31142.87 142.41 0.91%
PEP 2025-11-07 20:03:09142.95 142.94 0.91%
PEP 2025-11-07 21:06:390.00 0.00 0.96%
2025-11-10
PEP 2025-11-10 05:03:55142.64 142.10 -0.36%
PEP 2025-11-10 06:03:27142.65 142.18 -0.48%
PEP 2025-11-10 07:02:42142.66 142.28 -0.31%
PEP 2025-11-10 08:03:16142.66 142.30 -0.33%
PEP 2025-11-10 09:02:38142.66 142.35 -0.32%
PEP 2025-11-10 10:03:11142.66 142.41 -0.24%
PEP 2025-11-10 11:02:34141.94 141.85 -0.74%
PEP 2025-11-10 12:03:13142.25 142.22 -0.49%
PEP 2025-11-10 13:02:30141.67 141.66 -0.89%
PEP 2025-11-10 14:03:15142.10 142.06 -0.60%
PEP 2025-11-10 15:02:32142.51 142.49 -0.31%
PEP 2025-11-10 16:03:34142.29 142.28 -0.47%
PEP 2025-11-10 17:02:41143.42 142.66 -0.23%
PEP 2025-11-10 18:03:15143.42 142.62 -0.13%
PEP 2025-11-10 19:02:36142.80 142.72 -0.15%
PEP 2025-11-10 20:03:13143.00 142.44 -0.17%
PEP 2025-11-10 21:05:270.00 0.00 -0.38%
2025-11-11
PEP 2025-11-11 05:02:37142.93 142.41 0.18%
PEP 2025-11-11 06:03:24143.02 142.60 0.03%
PEP 2025-11-11 07:02:38143.50 143.16 0.39%
PEP 2025-11-11 08:03:23143.47 143.12 0.35%
PEP 2025-11-11 09:03:01143.47 142.90 0.29%
PEP 2025-11-11 10:03:19143.47 143.19 0.50%
PEP 2025-11-11 11:02:29142.99 142.94 0.25%
PEP 2025-11-11 12:03:15144.25 144.21 1.13%
PEP 2025-11-11 13:02:37144.35 144.33 1.20%
PEP 2025-11-11 14:03:15144.96 144.94 1.64%
PEP 2025-11-11 15:02:34145.37 145.34 1.91%
PEP 2025-11-11 16:03:12145.29 145.27 1.86%
PEP 2025-11-11 17:02:26145.50 145.12 1.88%
PEP 2025-11-11 18:03:31145.29 145.00 1.87%
PEP 2025-11-11 19:02:48145.76 144.50 1.54%
PEP 2025-11-11 20:03:04145.75 144.66 1.54%
PEP 2025-11-11 21:05:510.00 0.00 1.63%
2025-11-12
PEP 2025-11-12 05:02:35145.27 144.81 0.01%
PEP 2025-11-12 06:03:16144.96 144.65 -0.12%
PEP 2025-11-12 07:02:28145.26 144.66 -0.21%
PEP 2025-11-12 08:03:11145.15 144.63 -0.30%
PEP 2025-11-12 09:02:26145.00 144.55 -0.36%
PEP 2025-11-12 10:03:13145.12 144.77 0.03%
PEP 2025-11-12 11:02:23144.87 144.78 -0.20%
PEP 2025-11-12 12:03:06145.00 144.99 -0.06%
PEP 2025-11-12 13:02:24145.12 145.10 0.03%
PEP 2025-11-12 14:03:11145.22 145.16 0.08%
PEP 2025-11-12 15:02:28144.59 144.56 -0.36%
PEP 2025-11-12 16:03:11144.59 144.56 -0.34%
PEP 2025-11-12 17:02:28144.50 144.38 -0.52%
PEP 2025-11-12 18:03:06144.60 144.40 -0.45%
PEP 2025-11-12 19:02:28144.40 144.08 -0.65%
PEP 2025-11-12 20:03:04144.34 144.02 -0.51%
PEP 2025-11-12 21:05:110.00 0.00 -0.51%
PEP 2025-11-12 22:06:46144.34 144.02 -0.51%
2025-11-13
PEP 2025-11-13 05:02:35144.68 144.13 -0.51%
PEP 2025-11-13 06:03:19144.85 144.53 0.23%
PEP 2025-11-13 07:02:22144.85 144.49 0.08%
PEP 2025-11-13 08:03:08144.77 144.40 0.07%
PEP 2025-11-13 09:02:26144.77 144.40 0.08%
PEP 2025-11-13 10:03:12144.85 144.38 0.14%
PEP 2025-11-13 11:02:27145.10 145.02 0.47%
PEP 2025-11-13 12:03:12145.09 145.03 0.46%
PEP 2025-11-13 13:02:30145.63 145.61 0.86%
PEP 2025-11-13 14:03:22146.03 146.00 1.13%
PEP 2025-11-13 15:02:44146.04 146.02 1.13%
PEP 2025-11-13 16:03:21145.38 145.37 0.69%
PEP 2025-11-13 17:02:28145.35 145.19 0.36%
PEP 2025-11-13 18:03:09145.20 144.80 0.44%
PEP 2025-11-13 19:02:29145.98 145.03 0.78%
PEP 2025-11-13 20:03:05145.49 145.05 0.60%
PEP 2025-11-13 21:05:350.00 0.00 0.45%
2025-11-14
PEP 2025-11-14 05:02:25145.69 145.40 0.46%
PEP 2025-11-14 06:03:22145.80 145.53 0.48%
PEP 2025-11-14 07:02:28145.74 145.40 0.26%
PEP 2025-11-14 08:03:18145.97 145.60 0.61%
PEP 2025-11-14 09:02:33146.37 146.00 0.92%
PEP 2025-11-14 10:03:20146.50 146.19 1.02%
PEP 2025-11-14 11:02:23144.28 144.19 -0.53%
PEP 2025-11-14 12:03:03144.80 144.75 -0.15%
PEP 2025-11-14 13:02:28145.09 145.03 0.03%
PEP 2025-11-14 14:03:17145.29 145.25 0.17%
PEP 2025-11-14 15:02:39145.71 145.69 0.48%
PEP 2025-11-14 16:03:28146.63 146.61 1.11%
PEP 2025-11-14 17:02:40146.20 146.09 0.73%
PEP 2025-11-14 18:03:13146.00 145.59 0.67%
PEP 2025-11-14 19:02:53145.79 145.60 0.68%
PEP 2025-11-14 20:03:27146.00 145.60 0.68%
PEP 2025-11-14 21:08:170.00 0.00 0.68%
2025-11-17
PEP 2025-11-17 05:02:29145.95 145.37 0.00%
PEP 2025-11-17 06:03:14145.85 145.44 -0.05%
PEP 2025-11-17 07:02:25145.85 145.49 -0.21%
PEP 2025-11-17 08:03:11145.80 145.58 -0.13%
PEP 2025-11-17 09:02:24146.20 145.80 0.23%
PEP 2025-11-17 10:03:10146.19 146.00 0.23%
PEP 2025-11-17 11:02:18146.64 146.58 0.52%
PEP 2025-11-17 12:03:08146.94 146.91 0.74%
PEP 2025-11-17 13:02:29147.66 147.63 1.25%
PEP 2025-11-17 14:03:28147.34 147.31 1.03%
PEP 2025-11-17 15:02:30148.01 147.97 1.49%
PEP 2025-11-17 16:03:18147.95 147.93 1.45%
PEP 2025-11-17 17:03:16147.93 147.83 1.43%
PEP 2025-11-17 18:03:07147.74 147.06 1.24%
PEP 2025-11-17 19:02:36147.90 147.27 1.34%
PEP 2025-11-17 20:03:20147.84 147.33 1.03%
PEP 2025-11-17 21:07:370.00 0.00 1.49%
2025-11-18
PEP 2025-11-18 05:02:32147.98 147.36 1.49%
PEP 2025-11-18 06:03:20148.02 147.47 0.18%
PEP 2025-11-18 07:02:35148.10 147.91 0.01%
PEP 2025-11-18 12:02:30148.48 148.43 0.43%
PEP 2025-11-18 13:02:58148.45 148.41 0.41%
PEP 2025-11-18 14:02:36149.04 149.02 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.