| PEP | 1970-01-01 03:00:00 | 145.77 | 142.03 | 1.22% |
| PEP | 2020-11-12 15:01:43 | 144.10 | 143.50 | 1.22% |
| PEP | 2020-11-12 16:01:43 | 143.99 | 142.03 | 0.51% |
| PEP | 2020-11-12 17:01:46 | 143.95 | 143.86 | -0.08% |
| PEP | 2020-11-12 18:01:45 | 144.13 | 144.09 | 0.36% |
| PEP | 2020-11-12 19:01:44 | 143.61 | 143.56 | 0.00% |
| PEP | 2020-11-12 20:01:44 | 143.38 | 143.33 | -0.28% |
| PEP | 2020-11-12 21:01:44 | 143.35 | 143.28 | -0.09% |
| PEP | 2020-11-12 22:01:44 | 142.99 | 142.94 | -0.46% |
| PEP | 2020-11-12 23:01:43 | 144.00 | 143.96 | 0.17% |
| PEP | 2020-11-13 01:08:58 | 144.11 | 142.90 | -0.27% |
| PEP | 2020-11-13 02:01:43 | 144.11 | 143.00 | -0.27% |
| PEP | 2020-11-13 03:01:43 | 144.11 | 143.00 | -0.27% |
| PEP | 2020-11-13 04:01:43 | 144.11 | 143.00 | -0.27% |
| PEP | 2020-11-13 05:01:43 | 144.11 | 143.00 | -0.27% |
| PEP | 2020-11-13 06:01:44 | 144.11 | 143.00 | -0.27% |
| PEP | 2020-11-13 07:01:43 | 144.11 | 143.00 | -0.27% |
| PEP | 2020-11-13 08:01:45 | 144.11 | 143.00 | -0.27% |
| PEP | 2020-11-13 09:01:45 | 144.11 | 143.00 | -0.27% |
| PEP | 2020-11-13 10:01:45 | 144.11 | 143.00 | -0.27% |
| PEP | 2020-11-13 11:01:43 | 144.11 | 143.00 | -0.27% |
| PEP | 2020-11-13 12:01:44 | 144.11 | 136.22 | -0.27% |
| PEP | 2020-11-13 13:01:45 | 144.11 | 136.22 | -0.27% |
| PEP | 2020-11-13 14:01:43 | 145.00 | 142.25 | -0.27% |
| PEP | 2020-11-13 15:01:44 | 145.00 | 142.25 | -0.28% |
| PEP | 2020-11-13 16:01:44 | 144.90 | 143.56 | -0.17% |
| PEP | 2020-11-13 17:01:55 | 143.78 | 143.71 | -0.08% |
| PEP | 2020-11-13 18:01:46 | 143.60 | 143.56 | -0.11% |
| PEP | 2020-11-13 19:01:44 | 143.80 | 143.74 | -0.06% |
| PEP | 2020-11-13 20:01:44 | 143.64 | 143.62 | -0.16% |
| PEP | 2020-11-13 21:01:45 | 143.95 | 143.93 | 0.07% |
| PEP | 2020-11-13 22:01:46 | 144.20 | 144.12 | 0.19% |
| PEP | 2020-11-13 23:01:44 | 145.00 | 144.06 | 0.79% |
| PEP | 2020-11-14 01:07:54 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 02:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 03:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 04:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 05:01:45 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 06:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 07:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 08:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 09:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 10:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 11:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 12:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 13:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 14:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 15:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 16:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 17:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 18:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 19:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 20:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 21:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 22:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-14 23:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 01:11:58 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 02:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 03:01:42 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 04:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 05:01:42 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 06:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 07:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 08:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 09:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 10:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 11:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 12:01:45 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 13:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 14:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 15:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 16:01:45 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 17:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 18:01:45 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 19:01:45 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 20:01:45 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 21:01:45 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 22:01:45 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-15 23:01:51 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-16 01:10:07 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-16 02:01:46 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-16 03:01:42 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-16 04:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-16 05:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-16 06:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-16 07:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-16 08:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-16 09:01:43 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-16 10:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-16 11:01:45 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-16 12:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-16 13:01:44 | 145.00 | 144.00 | 0.76% |
| PEP | 2020-11-16 14:01:45 | 159.50 | 140.00 | 0.76% |
| PEP | 2020-11-16 15:01:44 | 146.00 | 145.00 | 1.11% |
| PEP | 2020-11-16 16:01:48 | 145.00 | 144.71 | 0.56% |
| PEP | 2020-11-16 17:01:51 | 145.31 | 145.21 | 0.11% |
| PEP | 2020-11-16 18:01:46 | 145.74 | 145.71 | 0.42% |
| PEP | 2020-11-16 19:01:45 | 145.23 | 145.21 | 0.15% |
| PEP | 2020-11-16 20:01:45 | 144.96 | 144.91 | -0.03% |
| PEP | 2020-11-16 21:01:46 | 145.22 | 145.18 | 0.15% |
| PEP | 2020-11-16 22:01:46 | 145.33 | 145.28 | 0.22% |
| PEP | 2020-11-16 23:01:44 | 145.82 | 145.00 | 0.57% |
| PEP | 2020-11-17 01:07:30 | 145.98 | 145.06 | 0.50% |
| PEP | 2020-11-17 02:01:44 | 145.76 | 145.09 | 0.01% |
| PEP | 2020-11-17 03:01:44 | 145.76 | 145.00 | 0.34% |
| PEP | 2020-11-17 04:01:44 | 145.76 | 145.00 | 0.34% |
| PEP | 2020-11-17 05:01:44 | 145.76 | 145.00 | 0.34% |
| PEP | 2020-11-17 06:01:45 | 145.76 | 145.00 | 0.34% |
| PEP | 2020-11-17 07:01:44 | 145.76 | 145.00 | 0.34% |
| PEP | 2020-11-17 08:01:44 | 145.76 | 145.00 | 0.34% |
| PEP | 2020-11-17 09:01:45 | 145.76 | 145.00 | 0.34% |
| PEP | 2020-11-17 10:01:45 | 145.76 | 145.00 | 0.34% |
| PEP | 2020-11-17 11:01:44 | 145.76 | 145.00 | 0.34% |
| PEP | 2020-11-17 12:01:45 | 152.00 | 145.00 | 0.34% |
| PEP | 2020-11-17 13:01:47 | 152.00 | 145.00 | 0.34% |
| PEP | 2020-11-17 14:01:45 | 146.36 | 132.00 | 0.08% |
| PEP | 2020-11-17 15:01:45 | 146.38 | 144.27 | 0.00% |
| PEP | 2020-11-17 16:01:45 | 145.44 | 145.00 | 0.00% |
| PEP | 2020-11-17 17:03:39 | 144.38 | 144.33 | -0.91% |
| PEP | 2020-11-17 18:01:45 | 144.40 | 144.31 | -0.62% |
| PEP | 2020-11-17 19:01:45 | 144.68 | 144.63 | -0.69% |
| PEP | 2020-11-17 20:01:44 | 145.00 | 144.99 | -0.48% |
| PEP | 2020-11-17 21:01:45 | 145.03 | 144.99 | 0.03% |
| PEP | 2020-11-17 22:01:45 | 145.47 | 145.43 | 0.14% |
| PEP | 2020-11-17 23:01:45 | 145.13 | 145.09 | -0.35% |
| PEP | 2020-11-18 01:06:28 | 145.24 | 144.59 | 0.17% |
| PEP | 2020-11-18 02:03:36 | 145.55 | 144.50 | -0.28% |
| PEP | 2020-11-18 03:01:43 | 145.23 | 144.50 | -0.28% |
| PEP | 2020-11-18 04:01:43 | 145.23 | 144.50 | -0.28% |
| PEP | 2020-11-18 05:01:45 | 145.23 | 144.50 | -0.28% |
| PEP | 2020-11-18 06:01:44 | 145.23 | 144.50 | -0.28% |
| PEP | 2020-11-18 07:01:46 | 145.23 | 144.50 | -0.28% |
| PEP | 2020-11-18 08:01:44 | 145.23 | 144.50 | -0.28% |
| PEP | 2020-11-18 09:01:44 | 145.23 | 144.50 | -0.28% |
| PEP | 2020-11-18 10:01:45 | 145.23 | 144.50 | -0.28% |
| PEP | 2020-11-18 11:01:45 | 145.23 | 144.50 | -0.28% |
| PEP | 2020-11-18 12:01:47 | 152.00 | 144.50 | -0.28% |
| PEP | 2020-11-18 13:01:46 | 152.00 | 144.50 | -0.28% |
| PEP | 2020-11-18 14:01:45 | 147.00 | 143.94 | 0.17% |
| PEP | 2020-11-18 15:01:46 | 145.50 | 144.59 | 0.00% |
| PEP | 2020-11-18 16:01:47 | 146.00 | 144.70 | -0.20% |
| PEP | 2020-11-18 17:02:49 | 145.75 | 145.67 | 0.40% |
| PEP | 2020-11-18 18:01:48 | 146.16 | 146.13 | 0.59% |
| PEP | 2020-11-18 19:01:46 | 145.63 | 145.55 | 0.24% |
| PEP | 2020-11-18 20:01:46 | 144.62 | 144.60 | -0.44% |
| PEP | 2020-11-18 21:01:44 | 144.76 | 144.74 | -0.35% |
| PEP | 2020-11-18 22:01:46 | 144.60 | 144.58 | -0.45% |
| PEP | 2020-11-18 23:01:45 | 143.49 | 143.46 | -1.22% |
| PEP | 2020-11-19 01:06:38 | 144.45 | 143.00 | -1.54% |
| PEP | 2020-11-19 02:01:43 | 144.45 | 143.00 | -1.54% |
| PEP | 2020-11-19 03:01:46 | 146.31 | 146.27 | -1.54% |
| PEP | 2020-11-19 04:01:44 | 145.80 | 145.77 | -1.54% |
| PEP | 2020-11-19 05:01:44 | 145.38 | 145.35 | -1.54% |
| PEP | 2020-11-19 06:01:45 | 144.90 | 144.87 | -1.54% |
| PEP | 2020-11-19 07:01:45 | 144.77 | 144.76 | -1.54% |
| PEP | 2020-11-19 08:01:43 | 144.96 | 144.93 | -1.54% |
| PEP | 2020-11-19 09:01:44 | 144.59 | 144.57 | -1.54% |
| PEP | 2020-11-19 10:01:44 | 144.60 | 144.57 | -1.54% |
| PEP | 2020-11-19 11:01:46 | 144.60 | 144.57 | -1.54% |
| PEP | 2020-11-19 12:01:45 | 147.00 | 144.57 | -2.01% |
| PEP | 2020-11-19 13:01:44 | 147.00 | 144.57 | -2.01% |
| PEP | 2020-11-19 14:01:46 | 147.00 | 142.01 | -2.01% |
| PEP | 2020-11-19 15:01:46 | 144.85 | 142.08 | -1.56% |
| PEP | 2020-11-19 16:01:45 | 143.30 | 142.50 | -1.88% |
| PEP | 2020-11-19 17:03:16 | 143.10 | 143.06 | -0.01% |
| PEP | 2020-11-19 18:01:47 | 143.45 | 143.40 | 0.22% |
| PEP | 2020-11-19 19:02:00 | 142.92 | 142.87 | -0.14% |
| PEP | 2020-11-19 20:01:46 | 143.08 | 143.04 | -0.03% |
| PEP | 2020-11-19 21:01:45 | 143.09 | 143.04 | -0.03% |
| PEP | 2020-11-19 22:01:45 | 143.19 | 143.17 | 0.06% |
| PEP | 2020-11-19 23:01:45 | 143.41 | 143.38 | 0.21% |
| PEP | 2020-11-20 01:07:31 | 143.28 | 143.00 | -0.15% |
| PEP | 2020-11-20 02:01:44 | 144.45 | 142.58 | 0.14% |
| PEP | 2020-11-20 03:01:44 | 146.95 | 125.00 | -0.15% |
| PEP | 2020-11-20 04:01:44 | 146.95 | 125.00 | -0.15% |
| PEP | 2020-11-20 05:01:44 | 146.95 | 125.00 | -0.15% |
| PEP | 2020-11-20 06:01:44 | 146.95 | 125.00 | -0.15% |
| PEP | 2020-11-20 07:01:43 | 146.95 | 125.00 | -0.15% |
| PEP | 2020-11-20 08:01:44 | 146.95 | 125.00 | -0.15% |
| PEP | 2020-11-20 09:01:46 | 146.95 | 125.00 | -0.15% |
| PEP | 2020-11-20 10:01:46 | 146.95 | 125.00 | -0.15% |
| PEP | 2020-11-20 11:01:44 | 146.95 | 125.00 | -0.15% |
| PEP | 2020-11-20 12:01:45 | 145.00 | 143.25 | 0.32% |
| PEP | 2020-11-20 13:01:46 | 145.00 | 143.25 | 0.32% |
| PEP | 2020-11-20 14:01:45 | 145.00 | 143.25 | 0.32% |
| PEP | 2020-11-20 15:01:46 | 145.00 | 143.25 | 0.32% |
| PEP | 2020-11-20 16:01:46 | 144.44 | 143.32 | 0.48% |
| PEP | 2020-11-20 17:02:00 | 144.20 | 144.16 | 0.83% |
| PEP | 2020-11-20 18:01:47 | 143.88 | 143.85 | 0.59% |
| PEP | 2020-11-20 19:01:46 | 144.34 | 144.27 | 0.94% |
| PEP | 2020-11-20 20:01:44 | 144.01 | 143.99 | 0.70% |
| PEP | 2020-11-20 21:01:47 | 144.35 | 144.33 | 0.94% |
| PEP | 2020-11-20 22:01:45 | 144.06 | 144.03 | 0.73% |
| PEP | 2020-11-20 23:01:43 | 143.54 | 143.49 | 0.37% |
| PEP | 2020-11-21 01:06:40 | 143.70 | 143.30 | 0.71% |
| PEP | 2020-11-21 02:01:43 | 143.70 | 143.01 | 0.03% |
| PEP | 2020-11-21 03:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 04:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 05:01:43 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 06:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 07:01:45 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 08:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 09:01:42 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 10:01:45 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 11:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 12:01:45 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 13:01:45 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 13:58:52 | Sint in de weer met pepernoten https://t.co/5CJsGj0t56 Highlight |
| PEP | 2020-11-21 14:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 14:10:26 | RT @Sin_Pepas: A q él no pierde su trabajo, pero @shebelut y su familia sí pierden sustento en pandemia, la razón? Uno "pertenece" y el otr… Highlight |
| PEP | 2020-11-21 14:14:08 | RT @RecuerdosPeru: Pepito “700 llamadas” Luna Morales @PodemosPepeLuna escuchaste, el Ministro de educación dice “NO HAY SEGUNDA OPORTUNIDA… Highlight |
| PEP | 2020-11-21 14:14:14 | Fotos de la Luna y el Sol tomadas desde Arenys de Munt, Barcelona https://t.co/K1Q0PEpeZF a través de @El_Universo_Hoy Highlight |
| PEP | 2020-11-21 15:01:45 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 16:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 17:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 18:01:45 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 19:01:45 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 20:01:46 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 21:01:46 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 22:01:45 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-21 23:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 01:09:34 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 02:01:43 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 03:01:43 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 04:01:42 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 05:01:43 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 06:01:43 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 07:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 08:01:43 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 09:01:43 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 10:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 11:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 12:01:45 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 13:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 14:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 15:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 16:01:45 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 17:01:45 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 18:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 19:01:47 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 20:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 21:01:45 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 22:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-22 23:01:49 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-23 01:08:30 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-23 02:01:43 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-23 03:01:42 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-23 04:01:43 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-23 05:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-23 06:01:43 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-23 07:01:45 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-23 08:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-23 09:01:44 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-23 10:01:46 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-23 11:01:45 | 143.70 | 142.50 | 0.03% |
| PEP | 2020-11-23 12:01:46 | 147.00 | 131.94 | 0.03% |
| PEP | 2020-11-23 13:01:45 | 147.00 | 131.94 | 0.03% |
| PEP | 2020-11-23 14:01:45 | 144.02 | 133.00 | 0.05% |
| PEP | 2020-11-23 15:01:46 | 143.95 | 140.00 | 0.05% |
| PEP | 2020-11-23 16:01:45 | 143.47 | 142.96 | 0.08% |
| PEP | 2020-11-23 17:01:56 | 143.25 | 143.20 | -0.13% |
| PEP | 2020-11-23 18:01:48 | 142.91 | 142.87 | -0.37% |
| PEP | 2020-11-23 19:01:47 | 142.32 | 142.29 | -0.76% |
| PEP | 2020-11-23 20:01:45 | 142.57 | 142.54 | -0.60% |
| PEP | 2020-11-23 21:01:45 | 142.62 | 142.59 | -0.55% |
| PEP | 2020-11-23 22:01:45 | 143.19 | 143.14 | -0.15% |
| PEP | 2020-11-23 23:01:45 | 143.03 | 143.00 | -0.27% |
| PEP | 2020-11-24 01:06:45 | 143.40 | 142.00 | -0.41% |
| PEP | 2020-11-24 02:01:44 | 143.69 | 142.00 | 0.26% |
| PEP | 2020-11-24 03:01:45 | 145.00 | 104.00 | 0.26% |
| PEP | 2020-11-24 04:01:44 | 145.00 | 104.00 | 0.26% |
| PEP | 2020-11-24 05:01:45 | 145.00 | 104.00 | 0.26% |
| PEP | 2020-11-24 06:01:43 | 145.00 | 104.00 | 0.26% |
| PEP | 2020-11-24 07:01:45 | 145.00 | 104.00 | 0.26% |
| PEP | 2020-11-24 08:01:43 | 145.00 | 104.00 | 0.26% |
| PEP | 2020-11-24 09:01:49 | 145.00 | 104.00 | 0.26% |
| PEP | 2020-11-24 10:01:46 | 145.00 | 104.00 | 0.26% |
| PEP | 2020-11-24 11:01:46 | 145.00 | 104.00 | 0.26% |
| PEP | 2020-11-24 12:01:50 | 147.00 | 104.00 | -0.06% |
| PEP | 2020-11-24 13:01:46 | 147.00 | 104.00 | -0.06% |
| PEP | 2020-11-24 14:01:54 | 147.00 | 141.55 | -0.06% |
| PEP | 2020-11-24 15:01:47 | 143.40 | 142.10 | 0.04% |
| PEP | 2020-11-24 16:01:50 | 143.15 | 142.52 | -0.63% |
| PEP | 2020-11-24 17:03:07 | 143.31 | 143.26 | 0.20% |
| PEP | 2020-11-24 18:01:49 | 143.00 | 142.98 | -0.02% |
| PEP | 2020-11-24 19:03:00 | 143.59 | 143.54 | 0.36% |
| PEP | 2020-11-24 20:01:45 | 143.79 | 143.76 | 0.52% |
| PEP | 2020-11-24 21:01:45 | 143.80 | 143.72 | 0.53% |
| PEP | 2020-11-24 22:01:46 | 143.70 | 143.67 | 0.48% |
| PEP | 2020-11-24 23:01:45 | 144.10 | 144.03 | 0.74% |
| PEP | 2020-11-25 01:06:30 | 144.37 | 143.05 | 0.78% |
| PEP | 2020-11-25 02:01:44 | 144.49 | 144.21 | 0.89% |
| PEP | 2020-11-25 03:01:45 | 145.02 | 143.05 | 1.33% |
| PEP | 2020-11-25 04:01:45 | 145.02 | 143.05 | 1.33% |
| PEP | 2020-11-25 05:01:46 | 145.02 | 143.05 | 1.33% |
| PEP | 2020-11-25 06:01:44 | 145.02 | 143.05 | 1.33% |
| PEP | 2020-11-25 07:01:46 | 145.02 | 143.05 | 1.33% |
| PEP | 2020-11-25 08:01:43 | 145.02 | 143.05 | 1.33% |
| PEP | 2020-11-25 09:01:43 | 145.02 | 143.05 | 1.33% |
| PEP | 2020-11-25 10:01:45 | 145.02 | 143.05 | 1.33% |
| PEP | 2020-11-25 11:01:44 | 145.02 | 143.05 | 1.33% |
| PEP | 2020-11-25 12:01:45 | 146.04 | 142.92 | 1.33% |
| PEP | 2020-11-25 13:01:45 | 146.04 | 142.92 | 1.33% |
| PEP | 2020-11-25 14:01:46 | 145.79 | 144.00 | 1.33% |
| PEP | 2020-11-25 15:01:46 | 145.79 | 144.00 | 1.33% |
| PEP | 2020-11-25 16:01:45 | 144.50 | 144.00 | 1.33% |
| PEP | 2020-11-25 18:01:50 | 144.02 | 143.92 | -0.17% |
| PEP | 2020-11-25 19:01:46 | 143.85 | 143.81 | -0.25% |
| PEP | 2020-11-25 20:01:46 | 144.43 | 144.37 | 0.15% |
| PEP | 2020-11-25 21:01:45 | 144.25 | 144.21 | 0.02% |
| PEP | 2020-11-25 22:01:48 | 144.01 | 143.98 | -0.15% |
| PEP | 2020-11-25 23:01:46 | 144.56 | 143.79 | -0.17% |
| PEP | 2020-11-26 01:07:57 | 144.56 | 144.16 | -0.62% |
| PEP | 2020-11-26 02:01:44 | 144.56 | 144.16 | -0.18% |
| PEP | 2020-11-26 03:01:44 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 04:01:45 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 05:01:47 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 06:01:45 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 07:01:45 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 08:01:44 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 09:01:44 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 10:01:46 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 11:01:46 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 12:01:46 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 13:01:46 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 14:01:46 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 15:01:45 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 16:01:46 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 17:01:44 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 18:01:45 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 19:01:46 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 20:01:46 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 21:01:48 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 22:01:46 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-26 23:01:46 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-27 01:08:41 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-27 02:01:45 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-27 03:01:45 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-27 04:01:44 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-27 05:01:46 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-27 06:01:45 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-27 07:01:45 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-27 08:01:44 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-27 09:01:44 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-27 10:01:44 | 144.99 | 144.16 | -0.18% |
| PEP | 2020-11-27 12:02:40 | 147.00 | 144.16 | -0.18% |
| PEP | 2020-11-27 13:01:49 | 147.00 | 144.16 | -0.18% |
| PEP | 2020-11-27 14:01:44 | 147.00 | 130.00 | -0.18% |
| PEP | 2020-11-27 15:01:44 | 147.00 | 144.20 | -0.14% |
| PEP | 2020-11-27 16:01:47 | 144.62 | 144.20 | -0.15% |
| PEP | 2020-11-27 17:01:47 | 144.59 | 144.53 | 0.31% |
| PEP | 2020-11-27 18:02:17 | 144.42 | 144.37 | 0.17% |
| PEP | 2020-11-27 19:01:56 | 144.75 | 144.71 | 0.41% |
| PEP | 2020-11-27 20:01:47 | 144.76 | 144.52 | 0.31% |
| PEP | 2020-11-27 21:01:46 | 145.00 | 144.20 | 0.42% |
| PEP | 2020-11-27 22:01:48 | 145.00 | 144.10 | 0.58% |
| PEP | 2020-11-27 23:01:46 | 145.00 | 144.10 | 0.58% |
| PEP | 2020-11-28 01:07:01 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 02:01:45 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 03:01:46 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 04:01:45 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 05:01:48 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 06:01:45 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 07:01:47 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 08:01:46 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 09:01:46 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 10:01:46 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 11:01:46 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 12:01:47 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 13:01:45 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 14:16:22 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 15:01:46 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 16:01:46 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 17:01:46 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 18:01:46 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 19:01:46 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 20:01:46 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 21:01:47 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 22:01:46 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-28 23:01:46 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 01:09:01 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 02:01:44 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 03:01:43 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 04:01:44 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 05:01:44 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 06:01:44 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 07:01:44 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 08:01:43 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 09:01:43 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 10:01:44 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 11:01:44 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 12:01:45 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 13:01:44 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 14:01:44 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 15:01:45 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 16:01:44 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 17:01:45 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 18:01:45 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 19:01:46 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 20:01:44 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 21:01:44 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 22:01:44 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-29 23:01:51 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-30 01:09:53 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-30 02:01:42 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-30 03:01:45 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-30 04:01:42 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-30 05:01:44 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-30 06:06:15 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-30 07:01:43 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-30 08:01:43 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-30 09:01:59 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-30 10:01:45 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-30 11:01:44 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-30 12:01:47 | 145.00 | 144.53 | 0.25% |
| PEP | 2020-11-30 13:01:45 | 145.00 | 143.11 | 0.25% |
| PEP | 2020-11-30 14:01:44 | 145.47 | 142.59 | 0.25% |
| PEP | 2020-11-30 15:01:45 | 145.00 | 144.00 | -0.02% |
| PEP | 2020-11-30 16:01:46 | 144.70 | 144.30 | -0.06% |
| PEP | 2020-11-30 17:01:46 | 143.99 | 143.94 | -0.72% |
| PEP | 2020-11-30 18:01:46 | 144.07 | 144.04 | -0.66% |
| PEP | 2020-11-30 19:01:45 | 143.14 | 143.10 | -1.29% |
| PEP | 2020-11-30 20:01:45 | 143.22 | 143.19 | -1.23% |
| PEP | 2020-11-30 21:01:47 | 143.00 | 142.98 | -1.38% |
| PEP | 2020-11-30 22:01:47 | 143.31 | 143.28 | -1.17% |
| PEP | 2020-11-30 23:01:46 | 143.89 | 143.85 | -0.77% |
| PEP | 2020-12-01 01:06:29 | 144.91 | 144.25 | 0.21% |
| PEP | 2020-12-01 02:01:42 | 145.50 | 144.26 | 0.21% |
| PEP | 2020-12-01 03:01:44 | 145.48 | 144.27 | 0.21% |
| PEP | 2020-12-01 04:01:42 | 145.48 | 144.27 | 0.21% |
| PEP | 2020-12-01 05:01:43 | 145.48 | 144.27 | 0.21% |
| PEP | 2020-12-01 06:01:42 | 145.48 | 144.27 | 0.21% |
| PEP | 2020-12-01 07:01:43 | 145.48 | 144.27 | 0.21% |
| PEP | 2020-12-01 08:01:43 | 145.48 | 144.27 | 0.21% |
| PEP | 2020-12-01 09:01:44 | 145.48 | 144.27 | 0.21% |
| PEP | 2020-12-01 10:01:48 | 145.48 | 144.27 | 0.21% |
| PEP | 2020-12-01 11:01:45 | 145.48 | 144.27 | 0.21% |
| PEP | 2020-12-01 12:01:47 | 145.48 | 144.27 | 0.21% |
| PEP | 2020-12-01 13:01:46 | 145.48 | 144.27 | 0.21% |
| PEP | 2020-12-01 14:01:45 | 148.00 | 132.00 | 0.21% |
| PEP | 2020-12-01 15:01:45 | 146.75 | 144.45 | 0.21% |
| PEP | 2020-12-01 16:01:47 | 145.00 | 144.45 | 0.23% |
| PEP | 2020-12-01 17:01:46 | 145.30 | 145.20 | 0.23% |
| PEP | 2020-12-01 18:01:45 | 145.82 | 145.76 | 0.59% |
| PEP | 2020-12-01 19:01:46 | 145.51 | 145.43 | 0.39% |
| PEP | 2020-12-01 20:01:47 | 145.84 | 145.81 | 0.62% |
| PEP | 2020-12-01 21:01:47 | 145.84 | 145.82 | 0.63% |
| PEP | 2020-12-01 22:01:46 | 146.30 | 146.28 | 0.95% |
| PEP | 2020-12-01 22:10:57 | The Retiree's Dividend Portfolio - John's October Update: Caution For The Market's Optimism Highlight |
| PEP | 2020-12-01 23:01:46 | 146.02 | 146.01 | 0.77% |
| PEP | 2020-12-02 01:06:57 | 146.38 | 145.50 | 1.15% |
| PEP | 2020-12-02 02:01:43 | 146.40 | 145.50 | 1.15% |
| PEP | 2020-12-02 03:01:44 | 146.40 | 145.50 | 1.15% |
| PEP | 2020-12-02 04:01:44 | 146.40 | 145.50 | 1.15% |
| PEP | 2020-12-02 05:01:45 | 146.40 | 145.50 | 1.15% |
| PEP | 2020-12-02 06:01:44 | 146.40 | 145.50 | 1.15% |
| PEP | 2020-12-02 07:01:45 | 146.40 | 145.50 | 1.15% |
| PEP | 2020-12-02 08:01:44 | 146.40 | 145.50 | 1.15% |
| PEP | 2020-12-02 09:01:44 | 146.40 | 145.50 | 1.15% |
| PEP | 2020-12-02 10:01:47 | 146.40 | 145.50 | 1.15% |
| PEP | 2020-12-02 11:01:46 | 146.40 | 145.50 | 1.15% |
| PEP | 2020-12-02 12:01:48 | 146.40 | 143.00 | 1.15% |
| PEP | 2020-12-02 13:01:47 | 146.40 | 143.00 | 1.15% |
| PEP | 2020-12-02 14:01:48 | 166.00 | 145.00 | 1.15% |
| PEP | 2020-12-02 15:01:48 | 146.20 | 145.57 | 1.15% |
| PEP | 2020-12-02 16:01:47 | 145.99 | 145.57 | 0.88% |
| PEP | 2020-12-02 17:01:51 | 145.48 | 145.45 | -0.32% |
| PEP | 2020-12-02 18:01:48 | 145.15 | 145.11 | -0.87% |
| PEP | 2020-12-02 19:01:48 | 144.57 | 144.54 | -1.26% |
| PEP | 2020-12-02 20:01:48 | 144.39 | 144.35 | -1.39% |
| PEP | 2020-12-02 21:01:49 | 144.34 | 144.31 | -1.41% |
| PEP | 2020-12-02 22:01:48 | 144.13 | 144.11 | -1.55% |
| PEP | 2020-12-02 23:01:47 | 144.52 | 144.51 | -1.29% |
| PEP | 2020-12-02 23:07:19 | All Weather Dividends: 10 Value Buys And 5 Overvalued Sells To End 2020 Highlight |