investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEP: PepsiCo, Inc. - Common Stock

+ Food



Clear duplicates of prices



2025-06-16
PEP 2025-06-16 00:06:100.00 0.00 -1.08%
PEP 2025-06-16 04:02:31131.02 130.85 0.14%
PEP 2025-06-16 05:01:52131.29 131.02 0.28%
PEP 2025-06-16 06:02:33131.30 131.10 0.19%
PEP 2025-06-16 07:01:52131.30 131.02 0.19%
PEP 2025-06-16 08:02:34130.98 130.85 0.05%
PEP 2025-06-16 09:01:52131.14 131.12 0.22%
PEP 2025-06-16 10:02:42132.03 131.99 0.87%
PEP 2025-06-16 11:01:49131.51 131.47 0.50%
PEP 2025-06-16 12:02:33130.52 130.50 -0.26%
PEP 2025-06-16 13:01:51130.64 130.62 -0.16%
PEP 2025-06-16 14:02:36130.80 130.78 -0.03%
PEP 2025-06-16 15:01:49131.04 131.03 0.14%
PEP 2025-06-16 16:02:33131.74 131.27 0.57%
PEP 2025-06-16 17:01:45131.49 131.35 0.48%
PEP 2025-06-16 18:02:33131.49 131.36 0.50%
PEP 2025-06-16 19:01:47131.35 131.02 0.38%
PEP 2025-06-16 20:02:280.00 0.00 0.31%
2025-06-17
PEP 2025-06-17 04:02:29131.42 131.03 0.31%
PEP 2025-06-17 05:02:18131.40 131.10 -0.16%
PEP 2025-06-17 06:02:34131.40 131.10 -0.21%
PEP 2025-06-17 07:01:50131.18 131.10 -0.21%
PEP 2025-06-17 08:02:31131.64 131.28 -0.08%
PEP 2025-06-17 09:01:43131.64 131.13 -0.17%
PEP 2025-06-17 10:02:33131.34 131.28 -0.07%
PEP 2025-06-17 11:01:46131.51 131.49 0.08%
PEP 2025-06-17 12:02:35130.84 130.81 -0.45%
PEP 2025-06-17 13:01:50130.15 130.13 -0.96%
PEP 2025-06-17 14:02:33129.98 129.97 -1.09%
PEP 2025-06-17 15:01:52129.54 129.52 -1.43%
PEP 2025-06-17 16:02:30129.49 129.28 -1.62%
PEP 2025-06-17 17:01:45129.49 129.36 -1.54%
PEP 2025-06-17 18:02:31129.39 129.31 -1.54%
PEP 2025-06-17 19:01:51129.79 129.28 -1.57%
PEP 2025-06-17 20:02:330.00 0.00 -1.57%
2025-06-18
PEP 2025-06-18 04:02:34129.82 129.41 -1.57%
PEP 2025-06-18 05:01:55129.82 129.66 0.36%
PEP 2025-06-18 06:02:39129.75 129.55 0.31%
PEP 2025-06-18 07:01:53129.82 129.55 0.33%
PEP 2025-06-18 08:02:34129.82 129.50 0.29%
PEP 2025-06-18 09:01:52129.80 129.36 0.12%
PEP 2025-06-18 10:02:34129.43 129.40 0.10%
PEP 2025-06-18 11:01:55129.49 129.47 0.16%
PEP 2025-06-18 12:02:31129.04 129.02 -0.19%
PEP 2025-06-18 13:01:49128.95 128.93 -0.26%
PEP 2025-06-18 14:02:34129.59 129.56 0.21%
PEP 2025-06-18 15:01:55129.28 129.25 -0.02%
PEP 2025-06-18 16:02:40129.42 128.96 -0.16%
PEP 2025-06-18 17:01:49129.42 129.16 -0.17%
PEP 2025-06-18 18:02:31129.12 128.97 -0.26%
PEP 2025-06-18 19:01:52129.24 128.97 -0.18%
PEP 2025-06-18 20:02:350.00 0.00 -0.18%
2025-06-20
PEP 2025-06-20 04:02:29129.42 129.06 -0.18%
PEP 2025-06-20 05:01:43129.39 128.90 0.15%
PEP 2025-06-20 06:02:28129.40 129.10 0.10%
PEP 2025-06-20 07:01:51129.42 129.06 0.03%
PEP 2025-06-20 08:02:30129.32 129.11 0.06%
PEP 2025-06-20 09:01:46129.37 129.19 0.19%
PEP 2025-06-20 10:02:35130.12 130.11 0.82%
PEP 2025-06-20 11:01:49130.00 129.97 0.72%
PEP 2025-06-20 12:02:31129.59 129.56 0.39%
PEP 2025-06-20 13:01:46129.91 129.90 0.66%
PEP 2025-06-20 14:02:36130.00 129.97 0.73%
PEP 2025-06-20 15:01:46130.09 130.06 0.80%
PEP 2025-06-20 16:13:57129.82 129.19 0.29%
PEP 2025-06-20 17:12:53129.82 129.21 0.16%
PEP 2025-06-20 18:15:28129.34 128.97 -0.07%
PEP 2025-06-20 19:01:56129.34 128.99 -0.07%
PEP 2025-06-20 20:02:290.00 0.00 -0.07%
2025-06-23
PEP 2025-06-23 04:02:31129.42 128.97 -0.07%
PEP 2025-06-23 05:01:45129.30 129.25 0.22%
PEP 2025-06-23 06:02:31129.42 129.25 0.22%
PEP 2025-06-23 07:01:47129.23 129.12 0.19%
PEP 2025-06-23 09:09:40129.42 129.28 0.19%
PEP 2025-06-23 10:03:59129.19 129.16 0.09%
PEP 2025-06-23 11:02:20128.60 128.59 -0.36%
PEP 2025-06-23 12:02:01128.22 128.21 -0.65%
PEP 2025-06-23 13:02:20127.97 127.95 -0.85%
PEP 2025-06-23 14:02:06128.37 128.35 -0.53%
PEP 2025-06-23 15:02:17128.47 128.46 -0.46%
PEP 2025-06-23 16:02:05129.15 128.85 0.02%
PEP 2025-06-23 17:02:15129.17 129.00 0.03%
PEP 2025-06-23 18:02:02129.09 129.00 0.00%
PEP 2025-06-23 19:02:14129.19 129.06 0.05%
PEP 2025-06-23 20:02:000.00 0.00 0.05%
2025-06-24
PEP 2025-06-24 04:02:30130.05 129.15 0.05%
PEP 2025-06-24 05:01:51129.47 129.15 0.19%
PEP 2025-06-24 06:02:33129.48 129.34 0.29%
PEP 2025-06-24 07:01:59129.60 129.50 0.39%
PEP 2025-06-24 08:02:30129.60 129.38 0.32%
PEP 2025-06-24 09:01:51129.35 129.30 0.19%
PEP 2025-06-24 10:02:29129.87 129.83 0.58%
PEP 2025-06-24 11:01:54130.10 130.09 0.78%
PEP 2025-06-24 12:02:29130.00 129.97 0.71%
PEP 2025-06-24 13:02:02130.39 130.38 1.00%
PEP 2025-06-24 14:02:30130.45 130.44 1.05%
PEP 2025-06-24 15:01:52130.37 130.35 1.00%
PEP 2025-06-24 16:02:33131.05 130.50 1.48%
PEP 2025-06-24 17:01:57131.05 131.00 1.51%
PEP 2025-06-24 19:01:56131.07 130.80 1.46%
PEP 2025-06-24 20:02:230.00 0.00 1.48%
2025-06-25
PEP 2025-06-25 04:02:25131.31 130.59 1.48%
PEP 2025-06-25 05:01:55131.49 130.94 0.06%
PEP 2025-06-25 06:02:27131.15 131.06 0.04%
PEP 2025-06-25 07:01:52131.59 131.22 0.25%
PEP 2025-06-25 08:02:30131.45 131.34 0.27%
PEP 2025-06-25 09:01:55131.29 131.13 0.09%
PEP 2025-06-25 10:02:35129.45 129.41 -1.25%
PEP 2025-06-25 11:01:58128.94 128.91 -1.64%
PEP 2025-06-25 12:02:34128.75 128.74 -1.78%
PEP 2025-06-25 13:01:56128.37 128.36 -2.08%
PEP 2025-06-25 14:02:31128.16 128.13 -2.25%
PEP 2025-06-25 15:01:53128.26 128.24 -2.17%
PEP 2025-06-25 16:02:29128.25 128.00 -2.35%
PEP 2025-06-25 17:01:54128.20 128.13 -2.18%
PEP 2025-06-25 18:02:29128.25 128.16 -2.17%
PEP 2025-06-25 19:02:01128.30 128.10 -2.19%
PEP 2025-06-25 20:02:250.00 0.00 -2.10%
2025-06-26
PEP 2025-06-26 04:02:37128.52 128.16 0.35%
PEP 2025-06-26 05:01:56128.52 128.16 0.36%
PEP 2025-06-26 06:02:29128.52 128.16 0.35%
PEP 2025-06-26 07:01:58128.50 128.40 0.31%
PEP 2025-06-26 08:02:30128.45 128.10 0.22%
PEP 2025-06-26 09:01:56128.45 128.19 0.22%
PEP 2025-06-26 10:02:30128.62 128.59 0.43%
PEP 2025-06-26 11:01:52127.95 127.93 -0.06%
PEP 2025-06-26 12:02:31128.28 128.27 0.20%
PEP 2025-06-26 13:01:57128.53 128.50 0.38%
PEP 2025-06-26 14:02:29128.44 128.41 0.31%
PEP 2025-06-26 15:01:52128.06 128.05 0.03%
PEP 2025-06-26 16:02:26128.30 128.00 0.15%
PEP 2025-06-26 17:01:51128.66 128.35 0.37%
PEP 2025-06-26 18:02:36128.49 128.25 0.19%
PEP 2025-06-26 19:01:56128.70 128.40 0.42%
PEP 2025-06-26 20:02:290.00 0.00 0.45%
2025-06-27
PEP 2025-06-27 04:02:30129.15 128.52 0.45%
PEP 2025-06-27 05:00:46128.88 128.53 0.32%
PEP 2025-06-27 06:00:46128.81 128.65 0.49%
PEP 2025-06-27 07:00:43128.65 128.60 0.34%
PEP 2025-06-27 08:00:54128.84 128.53 0.37%
PEP 2025-06-27 09:00:41128.67 128.50 0.25%
PEP 2025-06-27 10:00:50130.15 130.13 1.52%
PEP 2025-06-27 11:00:42130.53 130.50 1.80%
PEP 2025-06-27 12:00:49130.59 130.58 1.86%
PEP 2025-06-27 13:00:40130.67 130.66 1.91%
PEP 2025-06-27 14:00:48131.15 131.13 2.30%
PEP 2025-06-27 15:00:52130.46 130.43 1.73%
PEP 2025-06-27 16:00:47131.10 131.09 2.25%
PEP 2025-06-27 17:00:39131.04 130.38 2.20%
PEP 2025-06-27 18:00:39131.10 130.38 2.20%
PEP 2025-06-27 19:00:33131.10 130.38 2.22%
PEP 2025-06-27 20:00:50131.10 131.00 2.18%
PEP 2025-06-27 21:00:390.00 0.00 2.18%
2025-06-30
PEP 2025-06-30 05:00:45131.41 131.25 0.27%
PEP 2025-06-30 06:00:46131.40 131.28 0.27%
PEP 2025-06-30 07:00:44131.49 131.30 0.17%
PEP 2025-06-30 08:00:48131.20 131.00 0.05%
PEP 2025-06-30 09:00:45130.97 130.88 -0.12%
PEP 2025-06-30 10:00:47131.22 131.18 0.12%
PEP 2025-06-30 11:00:42131.72 131.69 0.51%
PEP 2025-06-30 12:00:45131.63 131.62 0.47%
PEP 2025-06-30 13:00:43131.73 131.72 0.54%
PEP 2025-06-30 14:00:54131.37 131.35 0.27%
PEP 2025-06-30 15:00:42131.73 131.72 0.54%
PEP 2025-06-30 16:00:53132.09 132.06 0.83%
PEP 2025-06-30 17:00:46132.40 131.81 0.62%
PEP 2025-06-30 18:00:54132.40 131.84 0.74%
PEP 2025-06-30 19:00:39132.40 132.00 0.78%
PEP 2025-06-30 20:00:46132.40 132.00 0.81%
PEP 2025-06-30 21:00:390.00 0.00 0.81%
2025-07-01
PEP 2025-07-01 05:00:45132.50 132.19 0.17%
PEP 2025-07-01 06:00:48132.30 132.27 0.19%
PEP 2025-07-01 07:00:43132.49 132.27 0.28%
PEP 2025-07-01 08:00:50132.49 132.25 0.17%
PEP 2025-07-01 09:00:44132.48 132.25 0.22%
PEP 2025-07-01 10:00:44133.25 133.21 0.91%
PEP 2025-07-01 11:00:44135.04 135.02 2.28%
PEP 2025-07-01 12:00:45136.03 136.00 3.04%
PEP 2025-07-01 13:00:44134.93 134.91 2.21%
PEP 2025-07-01 14:00:56134.96 134.94 2.22%
PEP 2025-07-01 15:00:45135.55 135.53 2.69%
PEP 2025-07-01 16:00:47135.28 135.27 2.47%
PEP 2025-07-01 17:00:46135.80 135.25 2.48%
PEP 2025-07-01 18:00:46135.40 135.30 2.48%
PEP 2025-07-01 19:00:47135.80 135.30 2.57%
PEP 2025-07-01 20:00:49135.80 135.35 2.48%
PEP 2025-07-01 21:00:410.00 0.00 2.48%
2025-07-02
PEP 2025-07-02 05:00:46135.88 135.80 0.42%
PEP 2025-07-02 06:00:49135.95 135.81 0.48%
PEP 2025-07-02 07:00:40135.99 135.93 0.51%
PEP 2025-07-02 08:00:50135.99 135.81 0.43%
PEP 2025-07-02 09:00:44136.26 136.21 0.78%
PEP 2025-07-02 09:09:43
Pepsi: Buyer Beware, The Warning Signs Are There
PEP 2025-07-02 10:00:49135.79 135.75 0.39%
PEP 2025-07-02 11:00:41135.24 135.22 -0.02%
PEP 2025-07-02 12:00:46136.42 136.40 0.88%
PEP 2025-07-02 13:00:45136.37 136.35 0.83%
PEP 2025-07-02 14:00:55136.35 136.34 0.83%
PEP 2025-07-02 15:00:42136.38 136.37 0.86%
PEP 2025-07-02 16:00:48136.52 136.50 0.95%
PEP 2025-07-02 17:00:49136.56 136.44 0.90%
PEP 2025-07-02 18:00:50136.60 136.55 0.96%
PEP 2025-07-02 19:00:47136.70 136.47 0.97%
PEP 2025-07-02 20:00:53136.50 136.38 0.90%
PEP 2025-07-02 21:00:530.00 0.00 0.90%
2025-07-03
PEP 2025-07-03 05:00:46136.82 136.77 0.21%
PEP 2025-07-03 06:00:53137.06 136.85 0.37%
PEP 2025-07-03 07:00:48137.04 136.71 0.32%
PEP 2025-07-03 08:00:57137.00 136.81 0.38%
PEP 2025-07-03 09:00:49136.71 136.47 0.16%
PEP 2025-07-03 10:00:50135.81 135.77 -0.51%
PEP 2025-07-03 11:00:48135.64 135.61 -0.63%
PEP 2025-07-03 12:00:49135.55 135.53 -0.68%
PEP 2025-07-03 13:00:43135.45 135.44 -0.76%
PEP 2025-07-03 14:00:45135.68 135.47 0.07%
PEP 2025-07-03 15:00:45135.68 135.55 0.07%
PEP 2025-07-03 16:00:51135.68 135.47 0.07%
PEP 2025-07-03 17:00:45136.50 135.47 -0.60%
PEP 2025-07-03 18:00:480.00 0.00 -0.60%
2025-07-07
PEP 2025-07-07 05:00:53135.87 135.63 0.34%
PEP 2025-07-07 06:00:56135.89 135.72 0.30%
PEP 2025-07-07 07:00:45135.97 135.63 0.37%
PEP 2025-07-07 08:00:50135.89 135.77 0.28%
PEP 2025-07-07 09:00:54135.68 135.56 0.21%
PEP 2025-07-07 10:00:54134.75 134.71 -0.48%
PEP 2025-07-07 11:00:55134.90 134.88 -0.35%
PEP 2025-07-07 12:00:48134.31 134.28 -0.78%
PEP 2025-07-07 13:00:41134.40 134.38 -0.72%
PEP 2025-07-07 14:00:49134.55 134.53 -0.62%
PEP 2025-07-07 15:00:39134.76 134.74 -0.45%
PEP 2025-07-07 16:00:48134.40 134.38 -0.72%
PEP 2025-07-07 17:00:48134.45 134.10 -0.69%
PEP 2025-07-07 18:00:51134.75 134.10 -0.69%
PEP 2025-07-07 19:00:46134.75 134.10 -0.79%
PEP 2025-07-07 21:00:420.00 0.00 -0.79%
2025-07-08
PEP 2025-07-08 05:00:51134.60 134.47 0.04%
PEP 2025-07-08 06:00:54134.79 134.37 -0.01%
PEP 2025-07-08 07:00:39134.53 134.25 0.13%
PEP 2025-07-08 08:00:47134.49 134.25 -0.01%
PEP 2025-07-08 09:00:45134.27 134.10 -0.13%
PEP 2025-07-08 10:00:46134.05 134.00 -0.30%
PEP 2025-07-08 11:00:42135.23 135.19 0.55%
PEP 2025-07-08 12:00:46135.13 135.11 0.49%
PEP 2025-07-08 13:00:45134.84 134.81 0.30%
PEP 2025-07-08 14:00:47134.94 134.91 0.36%
PEP 2025-07-08 15:00:47135.00 134.97 0.41%
PEP 2025-07-08 16:00:51135.06 135.05 0.46%
PEP 2025-07-08 17:00:51135.15 135.03 0.52%
PEP 2025-07-08 18:00:54135.15 135.03 0.45%
PEP 2025-07-08 19:00:48135.15 135.03 0.52%
PEP 2025-07-08 20:00:54135.34 135.03 0.53%
PEP 2025-07-08 21:00:480.00 0.00 0.53%
2025-07-09
PEP 2025-07-09 05:00:45135.81 135.28 0.19%
PEP 2025-07-09 06:00:53135.57 135.28 0.33%
PEP 2025-07-09 07:00:49135.81 135.50 0.35%
PEP 2025-07-09 08:00:49135.72 135.28 0.28%
PEP 2025-07-09 09:00:45135.63 135.25 0.33%
PEP 2025-07-09 10:00:49134.90 134.87 -0.10%
PEP 2025-07-09 11:00:45133.13 133.12 -1.41%
PEP 2025-07-09 12:00:49133.23 133.21 -1.35%
PEP 2025-07-09 13:00:45133.56 133.53 -1.10%
PEP 2025-07-09 14:00:50133.72 133.71 -0.97%
PEP 2025-07-09 15:00:43134.09 134.06 -0.71%
PEP 2025-07-09 16:00:53134.47 134.44 -0.42%
PEP 2025-07-09 17:00:47134.54 134.21 -0.47%
PEP 2025-07-09 18:00:48134.55 134.00 -0.36%
PEP 2025-07-09 19:00:42134.60 134.00 -0.32%
PEP 2025-07-09 20:00:47134.60 134.44 -0.32%
PEP 2025-07-09 21:00:440.00 0.00 -0.32%
2025-07-10
PEP 2025-07-10 05:00:55135.45 134.72 0.13%
PEP 2025-07-10 06:00:52135.09 134.63 0.30%
PEP 2025-07-10 07:00:48134.84 134.46 0.04%
PEP 2025-07-10 08:00:52134.73 134.47 0.04%
PEP 2025-07-10 09:00:52134.25 134.10 -0.17%
PEP 2025-07-10 10:00:50135.00 134.97 0.37%
PEP 2025-07-10 11:00:46136.13 136.12 1.23%
PEP 2025-07-10 12:00:44136.31 136.28 1.36%
PEP 2025-07-10 13:00:44136.23 136.21 1.29%
PEP 2025-07-10 14:00:50136.18 136.16 1.26%
PEP 2025-07-10 15:00:45135.96 135.94 1.09%
PEP 2025-07-10 16:00:52136.02 136.00 1.15%
PEP 2025-07-10 17:00:49135.99 135.85 1.09%
PEP 2025-07-10 18:00:55136.10 135.86 1.14%
PEP 2025-07-10 19:00:46136.00 135.86 1.17%
PEP 2025-07-10 20:00:49136.25 135.86 1.06%
PEP 2025-07-10 21:00:460.00 0.00 1.06%
2025-07-11
PEP 2025-07-11 05:01:59136.21 135.90 0.01%
PEP 2025-07-11 06:02:34135.99 135.69 -0.21%
PEP 2025-07-11 07:01:50135.77 135.56 -0.28%
PEP 2025-07-11 08:02:38135.68 135.50 -0.39%
PEP 2025-07-11 09:01:57135.60 135.35 -0.42%
PEP 2025-07-11 10:02:48134.46 134.43 -1.22%
PEP 2025-07-11 11:01:50134.66 134.65 -1.06%
PEP 2025-07-11 12:02:37134.19 134.18 -1.41%
PEP 2025-07-11 13:01:56134.23 134.22 -1.38%
PEP 2025-07-11 14:02:34134.43 134.41 -1.23%
PEP 2025-07-11 15:01:50134.87 134.86 -0.90%
PEP 2025-07-11 16:02:35135.42 135.00 -0.57%
PEP 2025-07-11 17:01:54135.21 135.00 -0.65%
PEP 2025-07-11 18:02:35135.42 135.15 -0.60%
PEP 2025-07-11 19:01:59135.39 135.10 -0.70%
PEP 2025-07-11 20:02:410.00 0.00 -0.70%
2025-07-14
PEP 2025-07-14 04:02:39135.37 134.63 -0.70%
PEP 2025-07-14 05:01:50135.12 134.94 -0.10%
PEP 2025-07-14 06:02:39135.20 135.00 -0.10%
PEP 2025-07-14 07:01:51135.10 134.91 -0.14%
PEP 2025-07-14 08:02:37135.10 134.55 -0.34%
PEP 2025-07-14 09:01:55135.10 134.72 -0.23%
PEP 2025-07-14 10:02:43134.48 134.46 -0.57%
PEP 2025-07-14 11:01:55134.40 134.37 -0.64%
PEP 2025-07-14 12:02:36135.35 135.33 0.07%
PEP 2025-07-14 13:01:52135.60 135.59 0.26%
PEP 2025-07-14 14:02:39135.59 135.58 0.25%
PEP 2025-07-14 15:01:56135.73 135.72 0.35%
PEP 2025-07-14 16:02:34135.68 135.22 0.24%
PEP 2025-07-14 17:01:53135.59 135.22 0.24%
PEP 2025-07-14 18:02:39135.59 135.22 0.25%
PEP 2025-07-14 19:01:57135.66 135.25 0.01%
PEP 2025-07-14 20:02:430.00 0.00 0.01%
2025-07-15
PEP 2025-07-15 04:02:41135.90 135.50 0.02%
PEP 2025-07-15 05:01:55135.65 135.37 -0.09%
PEP 2025-07-15 06:02:38135.65 135.19 -0.13%
PEP 2025-07-15 07:02:00135.65 135.06 -0.16%
PEP 2025-07-15 08:02:42135.56 135.09 -0.07%
PEP 2025-07-15 09:01:54135.30 134.90 -0.42%
PEP 2025-07-15 10:02:45134.90 134.87 -0.51%
PEP 2025-07-15 11:02:00134.21 134.19 -1.00%
PEP 2025-07-15 12:02:41134.18 134.15 -1.03%
PEP 2025-07-15 13:01:59134.06 134.05 -1.11%
PEP 2025-07-15 14:02:37134.02 134.00 -1.15%
PEP 2025-07-15 15:02:29134.20 134.19 -1.01%
PEP 2025-07-15 16:02:37134.28 133.71 -1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.