2025-04-09
|
| PEP | 2025-04-09 01:00:49 | | 0.00 | 0.00 | -2.23% |
| PEP | 2025-04-09 04:00:59 | | 140.37 | 139.92 | -2.23% |
| PEP | 2025-04-09 05:00:44 | | 140.15 | 139.62 | -0.17% |
| PEP | 2025-04-09 06:00:57 | | 140.16 | 139.40 | -0.20% |
| PEP | 2025-04-09 07:00:45 | | 143.60 | 138.55 | -0.96% |
| PEP | 2025-04-09 08:01:00 | | 139.40 | 138.16 | -1.17% |
| PEP | 2025-04-09 09:00:48 | | 139.32 | 138.24 | -0.90% |
| PEP | 2025-04-09 10:01:00 | | 140.47 | 140.41 | 0.03% |
| PEP | 2025-04-09 11:00:41 | | 139.40 | 139.34 | -0.64% |
| PEP | 2025-04-09 12:01:27 | | 139.38 | 139.34 | -0.66% |
| PEP | 2025-04-09 13:00:46 | | 140.75 | 140.72 | 0.30% |
| PEP | 2025-04-09 14:00:56 | | 144.63 | 144.53 | 2.98% |
| PEP | 2025-04-09 15:00:49 | | 143.49 | 143.40 | 2.19% |
| PEP | 2025-04-09 16:01:02 | | 146.00 | 145.00 | 3.84% |
| PEP | 2025-04-09 17:00:46 | | 146.50 | 146.18 | 4.23% |
| PEP | 2025-04-09 18:00:59 | | 146.50 | 145.99 | 4.21% |
| PEP | 2025-04-09 19:00:49 | | 146.50 | 145.99 | 4.06% |
| PEP | 2025-04-09 20:00:57 | | 0.00 | 0.00 | 3.92% |
2025-04-10
|
| PEP | 2025-04-10 04:01:01 | | 145.74 | 145.00 | 3.92% |
| PEP | 2025-04-10 05:00:53 | | 145.55 | 144.55 | -0.75% |
| PEP | 2025-04-10 06:01:03 | | 145.39 | 144.76 | -0.83% |
| PEP | 2025-04-10 07:00:49 | | 145.43 | 144.96 | -0.34% |
| PEP | 2025-04-10 08:01:00 | | 145.30 | 144.90 | -0.24% |
| PEP | 2025-04-10 09:00:49 | | 145.30 | 145.00 | -0.41% |
| PEP | 2025-04-10 10:01:08 | | 146.37 | 146.31 | 0.53% |
| PEP | 2025-04-10 11:00:58 | | 145.15 | 145.08 | -0.33% |
| PEP | 2025-04-10 12:01:04 | | 144.40 | 144.36 | -0.87% |
| PEP | 2025-04-10 13:00:56 | | 144.45 | 144.37 | -0.82% |
| PEP | 2025-04-10 14:01:06 | | 144.88 | 144.84 | -0.52% |
| PEP | 2025-04-10 15:00:49 | | 145.78 | 145.71 | 0.11% |
| PEP | 2025-04-10 16:01:00 | | 146.28 | 143.80 | -1.10% |
| PEP | 2025-04-10 17:00:49 | | 146.38 | 143.80 | -1.22% |
| PEP | 2025-04-10 19:00:51 | | 146.38 | 144.00 | -0.68% |
| PEP | 2025-04-10 20:01:03 | | 0.00 | 0.00 | -0.78% |
2025-04-11
|
| PEP | 2025-04-11 04:01:00 | | 145.80 | 145.03 | 0.79% |
| PEP | 2025-04-11 05:00:47 | | 145.08 | 144.58 | 0.62% |
| PEP | 2025-04-11 06:01:01 | | 145.08 | 144.45 | 0.65% |
| PEP | 2025-04-11 07:00:55 | | 145.08 | 144.50 | 0.32% |
| PEP | 2025-04-11 08:00:55 | | 144.70 | 144.46 | 0.38% |
| PEP | 2025-04-11 09:00:53 | | 146.00 | 144.81 | 0.59% |
| PEP | 2025-04-11 10:01:05 | | 142.82 | 142.73 | -0.95% |
| PEP | 2025-04-11 11:00:52 | | 142.73 | 142.64 | -0.70% |
| PEP | 2025-04-11 12:01:04 | | 143.07 | 143.01 | -0.78% |
| PEP | 2025-04-11 13:00:49 | | 144.73 | 144.67 | 0.35% |
| PEP | 2025-04-11 14:01:01 | | 144.69 | 144.64 | 0.34% |
| PEP | 2025-04-11 15:00:48 | | 144.62 | 144.58 | 0.32% |
| PEP | 2025-04-11 16:01:02 | | 145.50 | 144.43 | 0.43% |
| PEP | 2025-04-11 17:00:45 | | 144.43 | 143.85 | 0.20% |
| PEP | 2025-04-11 18:01:00 | | 144.35 | 144.00 | 0.15% |
| PEP | 2025-04-11 19:00:46 | | 144.35 | 144.29 | 0.14% |
| PEP | 2025-04-11 20:01:00 | | 0.00 | 0.00 | -0.06% |
2025-04-14
|
| PEP | 2025-04-14 04:00:55 | | 146.61 | 145.26 | 0.41% |
| PEP | 2025-04-14 05:00:48 | | 145.40 | 144.99 | 0.53% |
| PEP | 2025-04-14 06:01:00 | | 145.65 | 145.09 | 0.58% |
| PEP | 2025-04-14 07:00:42 | | 145.20 | 145.01 | 0.46% |
| PEP | 2025-04-14 08:01:02 | | 144.32 | 143.67 | -0.52% |
| PEP | 2025-04-14 09:00:49 | | 144.87 | 144.22 | -0.08% |
| PEP | 2025-04-14 10:01:01 | | 145.14 | 145.10 | 0.49% |
| PEP | 2025-04-14 11:00:50 | | 145.29 | 145.23 | 0.56% |
| PEP | 2025-04-14 12:01:00 | | 145.20 | 145.15 | 0.51% |
| PEP | 2025-04-14 12:24:58
| PepsiCo Has A Problem (And A Solution) |
| PEP | 2025-04-14 13:00:51 | | 145.43 | 145.37 | 0.81% |
| PEP | 2025-04-14 14:00:58 | | 146.06 | 146.05 | 1.12% |
| PEP | 2025-04-14 15:00:49 | | 146.60 | 146.58 | 1.51% |
| PEP | 2025-04-14 16:00:55 | | 146.98 | 146.50 | 1.61% |
| PEP | 2025-04-14 17:00:46 | | 146.70 | 146.20 | 1.29% |
| PEP | 2025-04-14 18:00:59 | | 146.98 | 146.20 | 1.57% |
| PEP | 2025-04-14 19:00:47 | | 146.85 | 146.20 | 1.64% |
| PEP | 2025-04-14 20:00:53 | | 0.00 | 0.00 | 1.57% |
2025-04-15
|
| PEP | 2025-04-15 04:00:59 | | 147.65 | 146.31 | 1.57% |
| PEP | 2025-04-15 05:00:44 | | 147.33 | 146.73 | 0.24% |
| PEP | 2025-04-15 06:00:59 | | 147.30 | 146.67 | 0.24% |
| PEP | 2025-04-15 07:00:53 | | 145.63 | 145.01 | -1.04% |
| PEP | 2025-04-15 08:01:03 | | 145.20 | 144.98 | -1.11% |
| PEP | 2025-04-15 09:00:46 | | 145.20 | 144.55 | -1.23% |
| PEP | 2025-04-15 10:01:02 | | 145.44 | 145.35 | -0.93% |
| PEP | 2025-04-15 11:00:51 | | 144.77 | 144.73 | -1.35% |
| PEP | 2025-04-15 12:01:00 | | 144.16 | 144.10 | -1.83% |
| PEP | 2025-04-15 13:00:50 | | 143.94 | 143.90 | -1.96% |
| PEP | 2025-04-15 14:00:56 | | 143.15 | 143.12 | -2.49% |
| PEP | 2025-04-15 15:00:45 | | 143.32 | 143.28 | -2.39% |
| PEP | 2025-04-15 16:00:56 | | 143.55 | 142.73 | -2.73% |
| PEP | 2025-04-15 17:00:53 | | 143.57 | 142.85 | -2.46% |
| PEP | 2025-04-15 18:00:56 | | 142.98 | 142.71 | -2.66% |
| PEP | 2025-04-15 19:00:47 | | 143.57 | 142.80 | -2.72% |
| PEP | 2025-04-15 20:00:53 | | 0.00 | 0.00 | -2.45% |
2025-04-16
|
| PEP | 2025-04-16 04:00:56 | | 143.53 | 142.84 | -2.45% |
| PEP | 2025-04-16 05:00:44 | | 144.00 | 143.25 | 0.52% |
| PEP | 2025-04-16 06:00:59 | | 143.60 | 143.30 | 0.52% |
| PEP | 2025-04-16 07:00:48 | | 144.00 | 143.60 | 0.52% |
| PEP | 2025-04-16 08:00:57 | | 143.94 | 143.65 | 0.55% |
| PEP | 2025-04-16 08:54:18
| PepsiCo: A Refreshing Future |
| PEP | 2025-04-16 09:00:46 | | 143.65 | 143.40 | 0.55% |
| PEP | 2025-04-16 10:01:00 | | 142.65 | 142.60 | -0.14% |
| PEP | 2025-04-16 11:00:46 | | 142.43 | 142.41 | -0.29% |
| PEP | 2025-04-16 12:00:58 | | 142.07 | 142.05 | -0.52% |
| PEP | 2025-04-16 13:00:41 | | 141.97 | 141.95 | -0.60% |
| PEP | 2025-04-16 14:00:53 | | 141.18 | 141.15 | -1.14% |
| PEP | 2025-04-16 15:00:46 | | 140.84 | 140.82 | -1.37% |
| PEP | 2025-04-16 16:00:54 | | 141.12 | 139.96 | -1.83% |
| PEP | 2025-04-16 17:00:45 | | 140.50 | 140.25 | -1.67% |
| PEP | 2025-04-16 18:00:55 | | 140.50 | 139.96 | -1.99% |
| PEP | 2025-04-16 19:00:44 | | 141.00 | 139.98 | -2.00% |
| PEP | 2025-04-16 20:00:57 | | 0.00 | 0.00 | -1.99% |
2025-04-17
|
| PEP | 2025-04-17 04:00:52 | | 141.18 | 140.75 | -1.99% |
| PEP | 2025-04-17 05:00:47 | | 141.18 | 140.50 | 0.57% |
| PEP | 2025-04-17 06:01:00 | | 141.05 | 140.53 | 0.28% |
| PEP | 2025-04-17 06:13:47
| PepsiCo: Decreasing Sales Volumes Are A Short-Term Trend |
| PEP | 2025-04-17 07:00:47 | | 140.40 | 140.28 | 0.22% |
| PEP | 2025-04-17 08:00:55 | | 140.40 | 139.76 | 0.04% |
| PEP | 2025-04-17 09:00:43 | | 140.20 | 140.10 | 0.06% |
| PEP | 2025-04-17 10:00:59 | | 141.79 | 141.72 | 1.18% |
| PEP | 2025-04-17 11:00:45 | | 142.42 | 142.38 | 1.61% |
| PEP | 2025-04-17 12:00:55 | | 142.62 | 142.60 | 1.77% |
| PEP | 2025-04-17 13:00:43 | | 142.83 | 142.80 | 1.90% |
| PEP | 2025-04-17 14:00:54 | | 143.26 | 143.22 | 2.21% |
| PEP | 2025-04-17 15:00:41 | | 143.26 | 143.22 | 2.19% |
| PEP | 2025-04-17 16:00:56 | | 142.84 | 142.62 | 1.91% |
| PEP | 2025-04-17 17:00:44 | | 143.61 | 143.06 | 1.96% |
| PEP | 2025-04-17 18:00:53 | | 143.25 | 142.62 | 2.12% |
| PEP | 2025-04-17 19:00:46 | | 143.00 | 142.70 | 2.12% |
| PEP | 2025-04-17 20:00:57 | | 0.00 | 0.00 | 2.12% |
2025-04-21
|
| PEP | 2025-04-21 04:00:59 | | 148.00 | 142.84 | 2.12% |
| PEP | 2025-04-21 05:00:45 | | 145.00 | 142.84 | 0.33% |
| PEP | 2025-04-21 06:00:58 | | 144.57 | 142.84 | 0.19% |
| PEP | 2025-04-21 07:00:39 | | 143.70 | 142.84 | 0.21% |
| PEP | 2025-04-21 08:01:03 | | 143.00 | 142.12 | -0.23% |
| PEP | 2025-04-21 09:00:46 | | 143.44 | 142.12 | -0.20% |
| PEP | 2025-04-21 10:00:59 | | 141.48 | 141.42 | -0.99% |
| PEP | 2025-04-21 11:00:49 | | 141.75 | 141.70 | -0.80% |
| PEP | 2025-04-21 12:00:59 | | 141.39 | 141.35 | -1.06% |
| PEP | 2025-04-21 13:00:46 | | 141.36 | 141.35 | -1.06% |
| PEP | 2025-04-21 14:01:00 | | 140.83 | 140.81 | -1.44% |
| PEP | 2025-04-21 15:00:51 | | 140.67 | 140.64 | -1.55% |
| PEP | 2025-04-21 16:01:01 | | 141.85 | 141.73 | -0.79% |
| PEP | 2025-04-21 17:00:45 | | 141.99 | 140.85 | -0.76% |
| PEP | 2025-04-21 18:00:59 | | 142.22 | 140.85 | -0.60% |
| PEP | 2025-04-21 19:00:47 | | 142.22 | 141.88 | -0.66% |
| PEP | 2025-04-21 20:00:57 | | 0.00 | 0.00 | -0.41% |
2025-04-22
|
| PEP | 2025-04-22 04:01:02 | | 142.95 | 142.51 | 0.55% |
| PEP | 2025-04-22 05:00:48 | | 143.00 | 142.50 | 0.62% |
| PEP | 2025-04-22 06:00:59 | | 142.61 | 142.20 | 0.33% |
| PEP | 2025-04-22 07:00:51 | | 142.67 | 141.93 | 0.52% |
| PEP | 2025-04-22 08:01:03 | | 142.60 | 142.10 | 0.50% |
| PEP | 2025-04-22 09:00:47 | | 142.74 | 141.93 | 0.39% |
| PEP | 2025-04-22 10:01:01 | | 143.35 | 143.29 | 1.12% |
| PEP | 2025-04-22 11:00:49 | | 143.91 | 143.88 | 1.52% |
| PEP | 2025-04-22 12:01:00 | | 144.19 | 144.14 | 1.70% |
| PEP | 2025-04-22 13:00:54 | | 143.55 | 143.52 | 1.26% |
| PEP | 2025-04-22 14:01:03 | | 142.11 | 142.07 | 0.25% |
| PEP | 2025-04-22 15:00:48 | | 142.81 | 142.79 | 0.75% |
| PEP | 2025-04-22 16:00:55 | | 143.90 | 142.88 | 1.16% |
| PEP | 2025-04-22 17:00:50 | | 143.71 | 142.30 | 1.01% |
| PEP | 2025-04-22 18:01:02 | | 145.00 | 142.30 | 1.52% |
| PEP | 2025-04-22 19:00:55 | | 143.84 | 142.30 | 0.99% |
| PEP | 2025-04-22 20:01:07 | | 0.00 | 0.00 | 1.47% |
2025-04-23
|
| PEP | 2025-04-23 04:01:06 | | 144.69 | 143.83 | 1.47% |
| PEP | 2025-04-23 05:00:54 | | 144.54 | 144.30 | 0.57% |
| PEP | 2025-04-23 06:01:08 | | 144.34 | 143.77 | 0.40% |
| PEP | 2025-04-23 07:00:53 | | 144.24 | 143.69 | 0.28% |
| PEP | 2025-04-23 08:01:01 | | 143.91 | 143.22 | 0.16% |
| PEP | 2025-04-23 09:00:52 | | 143.50 | 143.23 | 0.03% |
| PEP | 2025-04-23 10:01:05 | | 143.19 | 143.11 | -0.17% |
| PEP | 2025-04-23 11:00:47 | | 142.61 | 142.58 | -0.61% |
| PEP | 2025-04-23 12:01:06 | | 141.57 | 141.54 | -1.33% |
| PEP | 2025-04-23 13:00:52 | | 141.35 | 141.29 | -1.44% |
| PEP | 2025-04-23 14:01:07 | | 141.48 | 141.46 | -1.40% |
| PEP | 2025-04-23 15:00:54 | | 141.09 | 141.07 | -1.68% |
| PEP | 2025-04-23 16:01:09 | | 142.15 | 141.75 | -0.83% |
| PEP | 2025-04-23 17:00:47 | | 142.10 | 141.90 | -1.02% |
| PEP | 2025-04-23 18:00:53 | | 141.95 | 141.50 | -1.19% |
| PEP | 2025-04-23 18:01:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/77476/000007747625000019/0000077476-25-000019-index.htm
10-Q - PEPSICO INC (0000077476) (Filer) |
| PEP | 2025-04-23 18:13:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/77476/000007747625000022/0000077476-25-000022-index.htm
8-K - PEPSICO INC (0000077476) (Filer) |
| PEP | 2025-04-23 19:00:49 | | 142.24 | 142.00 | -1.00% |
| PEP | 2025-04-23 20:00:59 | | 0.00 | 0.00 | -0.94% |
2025-04-24
|
| PEP | 2025-04-24 04:00:59 | | 142.49 | 141.53 | -0.28% |
| PEP | 2025-04-24 05:00:44 | | 142.40 | 142.00 | -0.15% |
| PEP | 2025-04-24 06:01:02 | | 142.41 | 140.88 | -0.86% |
| PEP | 2025-04-24 07:00:50 | | 141.64 | 141.00 | -0.86% |
| PEP | 2025-04-24 08:01:00 | | 142.34 | 141.80 | -0.16% |
| PEP | 2025-04-24 09:00:50 | | 142.00 | 141.60 | -0.43% |
| PEP | 2025-04-24 10:01:01 | | 139.67 | 139.62 | -1.81% |
| PEP | 2025-04-24 10:27:07
| PepsiCo, Inc. (PEP) Q1 2025 Earnings Call Transcript |
| PEP | 2025-04-24 11:00:53 | | 138.21 | 138.18 | -2.84% |
| PEP | 2025-04-24 12:00:59 | | 136.59 | 136.57 | -3.96% |
| PEP | 2025-04-24 13:00:50 | | 135.68 | 135.62 | -4.61% |
| PEP | 2025-04-24 14:00:58 | | 134.90 | 134.85 | -5.17% |
| PEP | 2025-04-24 15:00:48 | | 135.22 | 135.19 | -4.93% |
| PEP | 2025-04-24 16:01:00 | | 135.40 | 135.31 | -4.84% |
| PEP | 2025-04-24 17:00:58 | | 135.55 | 135.46 | -4.72% |
| PEP | 2025-04-24 18:01:02 | | 135.35 | 135.34 | -4.86% |
| PEP | 2025-04-24 19:00:45 | | 135.73 | 135.42 | -4.79% |
| PEP | 2025-04-24 20:01:00 | | 0.00 | 0.00 | -4.80% |
2025-04-25
|
| PEP | 2025-04-25 04:01:08 | | 136.37 | 136.02 | -4.80% |
| PEP | 2025-04-25 05:00:49 | | 136.05 | 136.00 | 0.53% |
| PEP | 2025-04-25 06:01:00 | | 136.29 | 136.17 | 0.60% |
| PEP | 2025-04-25 07:00:53 | | 136.29 | 136.00 | 0.49% |
| PEP | 2025-04-25 08:01:04 | | 135.90 | 135.39 | 0.13% |
| PEP | 2025-04-25 09:00:49 | | 135.90 | 135.66 | 0.25% |
| PEP | 2025-04-25 10:00:57 | | 132.49 | 132.42 | -2.00% |
| PEP | 2025-04-25 11:00:47 | | 132.83 | 132.81 | -1.74% |
| PEP | 2025-04-25 12:00:56 | | 133.01 | 132.98 | -1.62% |
| PEP | 2025-04-25 13:00:45 | | 133.04 | 133.02 | -1.60% |
| PEP | 2025-04-25 14:00:56 | | 133.21 | 133.20 | -1.47% |
| PEP | 2025-04-25 15:00:46 | | 133.78 | 133.76 | -1.09% |
| PEP | 2025-04-25 16:00:55 | | 133.68 | 133.38 | -1.22% |
| PEP | 2025-04-25 17:00:46 | | 133.69 | 133.52 | -1.20% |
| PEP | 2025-04-25 18:00:59 | | 133.74 | 133.59 | -1.23% |
| PEP | 2025-04-25 19:00:49 | | 133.74 | 133.50 | -1.27% |
| PEP | 2025-04-25 20:00:58 | | 0.00 | 0.00 | -1.27% |
2025-04-26
|
| PEP | 2025-04-26 07:01:18
| PepsiCo: I'm Not Interested In This Falling Knife (Sell Reiterated) |
2025-04-28
|
| PEP | 2025-04-28 15:51:38
| PepsiCo: A Decade High Yield And Undervaluation Make It Attractive |
2025-04-29
|
| PEP | 2025-04-29 11:04:34 | | 133.76 | 133.75 | 0.00% |
| PEP | 2025-04-29 12:00:53 | | 133.74 | 133.71 | -0.03% |
| PEP | 2025-04-29 13:01:01 | | 133.43 | 133.41 | -0.25% |
| PEP | 2025-04-29 14:00:45 | | 134.30 | 134.28 | 0.40% |
| PEP | 2025-04-29 15:01:04 | | 134.04 | 134.02 | 0.20% |
| PEP | 2025-04-29 16:00:46 | | 134.45 | 134.06 | 0.41% |
| PEP | 2025-04-29 17:00:56 | | 134.69 | 134.30 | 0.55% |
| PEP | 2025-04-29 18:00:42 | | 134.50 | 134.30 | 0.55% |
| PEP | 2025-04-29 19:00:56 | | 134.50 | 134.30 | 0.48% |
| PEP | 2025-04-29 20:00:43 | | 0.00 | 0.00 | 0.38% |
2025-04-30
|
| PEP | 2025-04-30 04:00:54 | | 134.99 | 134.37 | 0.38% |
| PEP | 2025-04-30 05:00:55 | | 134.78 | 134.68 | 0.34% |
| PEP | 2025-04-30 06:00:51 | | 134.76 | 134.35 | 0.32% |
| PEP | 2025-04-30 07:00:52 | | 134.76 | 134.39 | 0.27% |
| PEP | 2025-04-30 08:00:49 | | 134.91 | 134.60 | 0.28% |
| PEP | 2025-04-30 09:00:54 | | 134.98 | 134.82 | 0.40% |
| PEP | 2025-04-30 10:00:53 | | 133.57 | 133.49 | -0.58% |
| PEP | 2025-04-30 11:00:51 | | 134.72 | 134.69 | 0.30% |
| PEP | 2025-04-30 12:00:54 | | 135.11 | 135.08 | 0.58% |
| PEP | 2025-04-30 13:00:46 | | 135.55 | 135.54 | 0.93% |
| PEP | 2025-04-30 14:00:51 | | 135.58 | 135.55 | 0.94% |
| PEP | 2025-04-30 15:00:52 | | 135.46 | 135.45 | 0.86% |
| PEP | 2025-04-30 16:00:51 | | 135.60 | 135.32 | 1.36% |
| PEP | 2025-04-30 17:00:48 | | 134.99 | 134.75 | 0.44% |
| PEP | 2025-04-30 18:00:51 | | 135.00 | 134.51 | 0.16% |
| PEP | 2025-04-30 19:00:48 | | 135.00 | 134.13 | 0.25% |
| PEP | 2025-04-30 20:00:55 | | 0.00 | 0.00 | 0.22% |
2025-05-01
|
| PEP | 2025-05-01 04:03:44 | | 135.50 | 130.32 | 0.22% |
| PEP | 2025-05-01 05:00:46 | | 135.50 | 134.00 | 0.22% |
| PEP | 2025-05-01 06:01:01 | | 134.99 | 134.65 | -0.44% |
| PEP | 2025-05-01 07:00:43 | | 135.25 | 134.55 | -0.66% |
| PEP | 2025-05-01 08:01:02 | | 134.89 | 134.55 | -0.67% |
| PEP | 2025-05-01 09:00:47 | | 134.89 | 134.57 | -0.58% |
| PEP | 2025-05-01 10:00:58 | | 134.34 | 134.31 | -0.94% |
| PEP | 2025-05-01 11:00:45 | | 134.48 | 134.46 | -0.82% |
| PEP | 2025-05-01 12:01:02 | | 133.76 | 133.74 | -1.36% |
| PEP | 2025-05-01 13:00:45 | | 133.81 | 133.79 | -1.32% |
| PEP | 2025-05-01 14:00:59 | | 133.67 | 133.66 | -1.43% |
| PEP | 2025-05-01 15:00:45 | | 133.62 | 133.61 | -1.47% |
| PEP | 2025-05-01 16:00:58 | | 133.73 | 133.40 | -1.61% |
| PEP | 2025-05-01 17:00:44 | | 133.85 | 133.55 | -1.48% |
| PEP | 2025-05-01 18:00:59 | | 133.82 | 133.50 | -1.60% |
| PEP | 2025-05-01 19:00:47 | | 134.00 | 133.50 | -1.23% |
| PEP | 2025-05-01 20:00:57 | | 0.00 | 0.00 | -1.27% |
2025-05-02
|
| PEP | 2025-05-02 04:01:02 | | 134.85 | 133.65 | -1.27% |
| PEP | 2025-05-02 05:00:47 | | 134.85 | 134.29 | 0.90% |
| PEP | 2025-05-02 06:01:11 | | 134.69 | 134.37 | 0.83% |
| PEP | 2025-05-02 07:00:47 | | 134.52 | 134.25 | 0.72% |
| PEP | 2025-05-02 08:00:59 | | 134.47 | 134.28 | 0.68% |
| PEP | 2025-05-02 09:00:46 | | 133.98 | 133.79 | 0.17% |
| PEP | 2025-05-02 10:00:57 | | 133.57 | 133.54 | -0.01% |
| PEP | 2025-05-02 11:00:46 | | 134.19 | 134.15 | 0.47% |
| PEP | 2025-05-02 12:01:01 | | 133.55 | 133.53 | -0.01% |
| PEP | 2025-05-02 13:00:51 | | 133.75 | 133.73 | 0.14% |
| PEP | 2025-05-02 14:00:59 | | 133.89 | 133.87 | 0.24% |
| PEP | 2025-05-02 15:00:48 | | 134.13 | 134.11 | 0.44% |
| PEP | 2025-05-02 16:01:00 | | 134.07 | 133.64 | 0.15% |
| PEP | 2025-05-02 17:00:47 | | 134.23 | 133.78 | 0.23% |
| PEP | 2025-05-02 18:00:53 | | 134.23 | 133.78 | 0.26% |
| PEP | 2025-05-02 19:00:45 | | 134.23 | 133.75 | 0.17% |
| PEP | 2025-05-02 20:01:01 | | 0.00 | 0.00 | 0.21% |
2025-05-05
|
| PEP | 2025-05-05 04:01:00 | | 134.02 | 133.85 | 0.19% |
| PEP | 2025-05-05 05:00:48 | | 134.45 | 134.00 | 0.19% |
| PEP | 2025-05-05 06:00:55 | | 134.32 | 134.16 | 0.42% |
| PEP | 2025-05-05 07:00:53 | | 134.20 | 134.12 | 0.27% |
| PEP | 2025-05-05 08:00:56 | | 134.14 | 133.94 | 0.27% |
| PEP | 2025-05-05 09:00:49 | | 134.07 | 133.98 | 0.23% |
| PEP | 2025-05-05 10:01:01 | | 131.85 | 131.81 | -1.45% |
| PEP | 2025-05-05 11:00:44 | | 132.87 | 132.85 | -0.67% |
| PEP | 2025-05-05 12:00:58 | | 133.02 | 133.00 | -0.55% |
| PEP | 2025-05-05 13:00:44 | | 132.40 | 132.39 | -1.01% |
| PEP | 2025-05-05 14:00:59 | | 132.32 | 132.30 | -1.08% |
| PEP | 2025-05-05 15:00:46 | | 132.34 | 132.32 | -1.06% |
| PEP | 2025-05-05 16:00:59 | | 132.20 | 132.00 | -1.39% |
| PEP | 2025-05-05 17:00:44 | | 132.50 | 132.00 | -1.12% |
| PEP | 2025-05-05 18:00:54 | | 132.50 | 132.00 | -1.17% |
| PEP | 2025-05-05 19:00:45 | | 132.58 | 132.11 | -0.93% |
| PEP | 2025-05-05 20:00:57 | | 0.00 | 0.00 | -1.08% |
2025-05-06
|
| PEP | 2025-05-06 04:01:07 | | 132.47 | 132.24 | -1.08% |
| PEP | 2025-05-06 05:00:45 | | 132.33 | 132.04 | 0.22% |
| PEP | 2025-05-06 06:01:00 | | 132.16 | 132.00 | 0.12% |
| PEP | 2025-05-06 07:00:47 | | 132.35 | 132.10 | 0.08% |
| PEP | 2025-05-06 08:00:59 | | 132.40 | 132.01 | 0.11% |
| PEP | 2025-05-06 09:00:50 | | 132.48 | 132.16 | 0.16% |
| PEP | 2025-05-06 10:01:05 | | 130.71 | 130.70 | -0.96% |
| PEP | 2025-05-06 11:00:44 | | 131.09 | 131.07 | -0.68% |
| PEP | 2025-05-06 12:01:02 | | 130.93 | 130.91 | -0.80% |
| PEP | 2025-05-06 13:00:46 | | 130.65 | 130.64 | -1.00% |
| PEP | 2025-05-06 14:01:03 | | 130.23 | 130.21 | -1.33% |
| PEP | 2025-05-06 15:00:46 | | 130.76 | 130.73 | -0.93% |
| PEP | 2025-05-06 16:01:01 | | 130.74 | 130.60 | -0.93% |
| PEP | 2025-05-06 17:00:48 | | 131.00 | 130.72 | -0.96% |
| PEP | 2025-05-06 18:01:00 | | 131.65 | 131.00 | -0.34% |
| PEP | 2025-05-06 19:00:41 | | 131.88 | 131.21 | -0.39% |
| PEP | 2025-05-06 20:00:57 | | 0.00 | 0.00 | -0.61% |
2025-05-07
|
| PEP | 2025-05-07 04:00:58 | | 131.34 | 130.90 | -0.61% |
| PEP | 2025-05-07 05:00:50 | | 131.42 | 131.19 | 0.39% |
| PEP | 2025-05-07 06:01:02 | | 131.38 | 131.16 | 0.48% |
| PEP | 2025-05-07 08:00:59 | | 131.54 | 131.50 | 0.61% |
| PEP | 2025-05-07 09:00:50 | | 131.90 | 131.78 | 0.88% |
| PEP | 2025-05-07 10:00:56 | | 130.88 | 130.85 | 0.10% |
| PEP | 2025-05-07 11:00:45 | | 130.59 | 130.55 | -0.13% |
| PEP | 2025-05-07 12:00:54 | | 131.00 | 130.99 | 0.19% |
| PEP | 2025-05-07 13:00:47 | | 131.84 | 131.81 | 0.81% |
| PEP | 2025-05-07 14:00:50 | | 131.82 | 131.74 | 0.82% |
| PEP | 2025-05-07 15:00:49 | | 132.43 | 132.41 | 1.28% |
| PEP | 2025-05-07 16:00:55 | | 132.50 | 131.55 | 0.90% |
| PEP | 2025-05-07 17:00:46 | | 131.91 | 131.38 | 0.77% |
| PEP | 2025-05-07 18:00:50 | | 131.91 | 131.65 | 0.86% |
| PEP | 2025-05-07 19:00:47 | | 131.91 | 131.65 | 0.88% |
| PEP | 2025-05-07 20:00:55 | | 0.00 | 0.00 | 0.90% |
2025-05-08
|
| PEP | 2025-05-08 05:00:48 | | 132.15 | 132.00 | 0.14% |
| PEP | 2025-05-08 06:00:52 | | 132.37 | 132.02 | 0.14% |
| PEP | 2025-05-08 07:00:48 | | 132.44 | 132.02 | 0.17% |
| PEP | 2025-05-08 08:00:51 | | 132.17 | 132.02 | 0.20% |
| PEP | 2025-05-08 09:00:43 | | 132.12 | 131.65 | 0.00% |
| PEP | 2025-05-08 10:00:56 | | 131.62 | 131.58 | -0.23% |
| PEP | 2025-05-08 11:00:48 | | 131.71 | 131.68 | -0.17% |
| PEP | 2025-05-08 12:00:49 | | 132.85 | 132.83 | 0.70% |
| PEP | 2025-05-08 13:00:51 | | 132.84 | 132.81 | 0.70% |
| PEP | 2025-05-08 14:00:55 | | 131.74 | 131.71 | -0.14% |
| PEP | 2025-05-08 15:00:48 | | 132.06 | 132.03 | 0.11% |
| PEP | 2025-05-08 16:00:55 | | 131.96 | 131.37 | -0.36% |
| PEP | 2025-05-08 17:00:40 | | 132.00 | 131.52 | -0.22% |
| PEP | 2025-05-08 18:00:47 | | 131.65 | 131.50 | -0.22% |
| PEP | 2025-05-08 19:00:45 | | 131.60 | 131.43 | -0.31% |
| PEP | 2025-05-08 20:00:52 | | 0.00 | 0.00 | -0.28% |
