investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEP: PepsiCo, Inc. - Common Stock

+ Food



Clear duplicates of prices



2026-04-10
PEP 2026-04-10 20:03:350.00 0.00 -0.16%
2026-04-13
PEP 2026-04-13 04:03:23157.24 156.50 0.11%
PEP 2026-04-13 05:02:19157.28 156.50 -0.19%
PEP 2026-04-13 06:03:12157.28 156.50 0.03%
PEP 2026-04-13 07:02:23157.28 156.69 -0.16%
PEP 2026-04-13 08:03:09157.06 156.65 -0.13%
PEP 2026-04-13 09:02:22157.06 156.65 -0.18%
PEP 2026-04-13 10:03:14156.39 156.35 -0.43%
PEP 2026-04-13 11:02:22155.46 155.41 -1.02%
PEP 2026-04-13 12:03:16155.73 155.66 -0.84%
PEP 2026-04-13 13:02:30156.17 156.12 -0.58%
PEP 2026-04-13 14:03:11156.05 156.00 -0.65%
PEP 2026-04-13 15:02:31155.97 155.94 -0.69%
PEP 2026-04-13 16:03:26156.72 156.00 -0.72%
PEP 2026-04-13 17:02:32156.18 156.00 -0.67%
PEP 2026-04-13 19:02:31156.48 156.00 -0.67%
PEP 2026-04-13 20:03:470.00 0.00 -0.67%
2026-04-14
PEP 2026-04-14 04:03:15156.99 155.46 0.02%
PEP 2026-04-14 05:02:21156.97 155.53 -0.20%
PEP 2026-04-14 06:03:22156.22 155.21 -0.26%
PEP 2026-04-14 07:02:33155.85 155.00 -0.52%
PEP 2026-04-14 08:03:26154.99 154.40 -0.69%
PEP 2026-04-14 09:02:24155.87 155.00 -0.44%
PEP 2026-04-14 10:03:17155.98 155.94 0.06%
PEP 2026-04-14 11:02:38156.03 155.99 0.08%
PEP 2026-04-14 12:03:19155.53 155.50 -0.22%
PEP 2026-04-14 13:02:39155.49 155.46 -0.25%
PEP 2026-04-14 14:03:15155.92 155.88 0.02%
PEP 2026-04-14 15:02:28156.34 156.31 0.30%
PEP 2026-04-14 16:03:09155.72 155.62 -0.14%
PEP 2026-04-14 17:02:23156.66 155.63 -0.08%
PEP 2026-04-14 18:03:42155.87 155.47 -0.18%
PEP 2026-04-14 19:02:36155.97 155.66 -0.11%
PEP 2026-04-14 20:03:280.00 0.00 -0.11%
2026-04-15
PEP 2026-04-15 04:03:19156.62 155.61 -0.11%
PEP 2026-04-15 05:02:20156.32 155.19 -0.04%
PEP 2026-04-15 06:03:15156.62 155.19 0.19%
PEP 2026-04-15 07:02:22156.00 155.50 -0.16%
PEP 2026-04-15 08:03:08156.00 155.62 -0.02%
PEP 2026-04-15 09:02:23155.88 155.50 -0.02%
PEP 2026-04-15 10:07:44153.93 153.90 -1.16%
PEP 2026-04-15 11:02:29153.67 153.61 -1.34%
PEP 2026-04-15 12:03:23154.29 154.25 -0.92%
PEP 2026-04-15 13:02:30155.00 154.97 -0.46%
PEP 2026-04-15 14:03:12154.73 154.69 -0.64%
PEP 2026-04-15 15:02:32154.89 154.85 -0.54%
PEP 2026-04-15 16:03:26155.00 154.90 -0.46%
PEP 2026-04-15 17:02:40155.56 155.06 -0.38%
PEP 2026-04-15 17:56:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/77476/000007747626000017/0000077476-26-000017-index.htm
10-Q - PEPSICO INC (0000077476) (Filer)
PEP 2026-04-15 18:01:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/77476/000007747626000019/0000077476-26-000019-index.htm
8-K - PEPSICO INC (0000077476) (Filer)
PEP 2026-04-15 18:03:19155.40 154.93 -0.50%
PEP 2026-04-15 19:02:46155.40 154.93 -0.48%
PEP 2026-04-15 20:03:280.00 0.00 -0.54%
2026-04-16
PEP 2026-04-16 04:03:40155.00 154.52 0.00%
PEP 2026-04-16 05:02:31155.21 154.50 -0.09%
PEP 2026-04-16 06:03:24155.00 153.61 -0.54%
PEP 2026-04-16 07:02:55157.00 156.10 1.32%
PEP 2026-04-16 08:03:21156.88 156.00 0.74%
PEP 2026-04-16 09:02:27156.70 155.00 0.62%
PEP 2026-04-16 10:03:10158.60 158.49 2.41%
PEP 2026-04-16 11:02:36157.97 157.80 1.95%
PEP 2026-04-16 12:03:16158.01 157.97 2.01%
PEP 2026-04-16 13:02:26158.41 158.31 2.25%
PEP 2026-04-16 14:03:14157.59 157.53 1.75%
PEP 2026-04-16 15:02:49157.79 157.72 1.87%
PEP 2026-04-16 16:03:16159.00 158.65 2.48%
PEP 2026-04-16 17:02:37158.80 158.58 2.42%
PEP 2026-04-16 18:03:25158.80 158.56 2.44%
PEP 2026-04-16 19:02:48159.00 158.56 2.53%
PEP 2026-04-16 20:03:470.00 0.00 2.50%
2026-04-17
PEP 2026-04-17 04:03:30160.00 158.69 0.32%
PEP 2026-04-17 05:02:37159.75 158.69 0.32%
PEP 2026-04-17 06:03:17159.75 159.02 0.43%
PEP 2026-04-17 07:02:43159.75 157.38 0.22%
PEP 2026-04-17 08:03:21158.45 157.50 0.00%
PEP 2026-04-17 09:02:27159.67 157.50 0.18%
PEP 2026-04-17 10:03:31156.98 156.81 -0.90%
PEP 2026-04-17 11:02:39157.76 157.69 -0.42%
PEP 2026-04-17 12:03:33158.21 158.13 -0.15%
PEP 2026-04-17 13:03:13157.84 157.72 -0.38%
PEP 2026-04-17 14:03:39156.94 156.88 -0.95%
PEP 2026-04-17 15:02:38156.76 156.72 -1.05%
PEP 2026-04-17 16:03:29157.67 156.35 -0.49%
PEP 2026-04-17 17:02:38157.65 157.05 -0.55%
PEP 2026-04-17 18:03:24157.65 157.50 -0.49%
PEP 2026-04-17 19:02:48157.65 157.56 -0.49%
PEP 2026-04-17 20:04:000.00 0.00 -0.46%
2026-04-20
PEP 2026-04-20 04:03:18160.27 156.16 -0.46%
PEP 2026-04-20 05:02:38158.90 157.85 0.28%
PEP 2026-04-20 06:03:25158.60 158.00 0.23%
PEP 2026-04-20 07:02:31158.21 157.77 0.13%
PEP 2026-04-20 08:03:26158.21 157.81 0.11%
PEP 2026-04-20 09:02:30158.18 157.85 0.23%
PEP 2026-04-20 10:03:22157.85 157.75 0.11%
PEP 2026-04-20 11:02:22157.71 157.59 -0.03%
PEP 2026-04-20 12:03:20157.02 156.94 -0.41%
PEP 2026-04-20 13:02:37156.45 156.38 -0.77%
PEP 2026-04-20 14:03:22156.32 156.25 -0.86%
PEP 2026-04-20 15:02:36156.54 156.52 -0.72%
PEP 2026-04-20 16:03:07157.18 156.90 -0.48%
PEP 2026-04-20 17:02:28157.03 156.58 -0.46%
PEP 2026-04-20 18:03:20157.22 156.80 -0.39%
PEP 2026-04-20 19:03:10157.47 156.93 -0.48%
PEP 2026-04-20 20:03:330.00 0.00 -0.33%
2026-04-21
PEP 2026-04-21 04:03:31159.00 155.75 -0.33%
PEP 2026-04-21 05:02:30157.19 156.00 -0.65%
PEP 2026-04-21 06:03:14157.19 156.00 0.00%
PEP 2026-04-21 07:02:22157.19 156.00 -0.22%
PEP 2026-04-21 08:03:19157.20 156.62 -0.13%
PEP 2026-04-21 09:02:24157.19 156.71 -0.01%
PEP 2026-04-21 10:03:16155.77 155.68 -0.79%
PEP 2026-04-21 11:02:23154.34 154.22 -1.73%
PEP 2026-04-21 12:03:21154.62 154.50 -1.52%
PEP 2026-04-21 13:02:32154.45 154.41 -1.60%
PEP 2026-04-21 14:03:19155.21 155.15 -1.15%
PEP 2026-04-21 15:02:48155.14 155.11 -1.19%
PEP 2026-04-21 16:03:28155.65 155.00 -0.94%
PEP 2026-04-21 17:02:16155.41 154.84 -1.01%
PEP 2026-04-21 18:03:18155.65 154.84 -1.36%
PEP 2026-04-21 19:02:39155.16 154.86 -1.35%
PEP 2026-04-21 20:03:150.00 0.00 -1.17%
2026-04-22
PEP 2026-04-22 04:03:31156.31 154.43 -1.17%
PEP 2026-04-22 05:02:44156.31 154.19 -0.18%
PEP 2026-04-22 06:03:21156.30 154.65 -0.18%
PEP 2026-04-22 07:02:38155.59 154.60 -0.09%
PEP 2026-04-22 08:03:29155.59 154.50 0.01%
PEP 2026-04-22 09:02:29155.45 154.66 -0.22%
PEP 2026-04-22 10:03:24155.97 155.86 0.62%
PEP 2026-04-22 11:02:40156.59 156.53 1.04%
PEP 2026-04-22 12:04:46155.54 155.47 0.38%
PEP 2026-04-22 13:02:32154.88 154.86 -0.03%
PEP 2026-04-22 14:03:13154.01 153.94 -0.59%
PEP 2026-04-22 15:02:43153.74 153.72 -0.75%
PEP 2026-04-22 16:03:40155.75 153.43 -0.92%
PEP 2026-04-22 17:02:38153.77 153.49 -0.81%
PEP 2026-04-22 18:03:21154.02 153.50 -0.78%
PEP 2026-04-22 19:02:41153.79 153.50 -0.72%
PEP 2026-04-22 20:03:320.00 0.00 -0.75%
2026-04-23
PEP 2026-04-23 04:03:51154.71 153.80 0.06%
PEP 2026-04-23 05:02:41154.34 153.80 0.12%
PEP 2026-04-23 06:03:44154.22 153.80 0.08%
PEP 2026-04-23 07:02:33154.20 153.80 0.26%
PEP 2026-04-23 08:03:19154.46 153.80 0.37%
PEP 2026-04-23 09:02:29154.84 153.80 0.17%
PEP 2026-04-23 10:03:17156.37 156.25 1.61%
PEP 2026-04-23 11:03:02155.16 155.09 0.86%
PEP 2026-04-23 12:03:31155.59 155.47 1.13%
PEP 2026-04-23 13:02:39155.65 155.58 1.19%
PEP 2026-04-23 14:03:33156.20 156.16 1.56%
PEP 2026-04-23 15:02:36156.37 156.30 1.65%
PEP 2026-04-23 16:03:23155.70 155.19 0.92%
PEP 2026-04-23 17:02:36155.39 154.50 0.59%
PEP 2026-04-23 18:03:22155.55 154.63 0.57%
PEP 2026-04-23 19:02:44155.55 154.66 0.84%
PEP 2026-04-23 20:03:270.00 0.00 0.63%
2026-04-24
PEP 2026-04-24 04:03:40155.40 154.66 0.63%
PEP 2026-04-24 05:02:38156.05 155.00 -0.58%
PEP 2026-04-24 06:03:28155.69 154.88 -0.39%
PEP 2026-04-24 07:02:31155.69 154.85 -0.22%
PEP 2026-04-24 08:03:20156.04 154.97 -0.44%
PEP 2026-04-24 09:02:29156.04 154.85 -0.51%
PEP 2026-04-24 10:03:23155.76 155.68 0.04%
PEP 2026-04-24 11:02:25155.34 155.25 -0.27%
PEP 2026-04-24 12:04:04155.38 155.34 -0.21%
PEP 2026-04-24 13:02:28155.07 155.00 -0.42%
PEP 2026-04-24 14:03:15155.14 155.11 -0.36%
PEP 2026-04-24 15:02:39154.87 154.83 -0.55%
PEP 2026-04-24 16:03:16156.00 155.00 -0.41%
PEP 2026-04-24 17:02:57155.49 155.00 -0.28%
PEP 2026-04-24 18:03:24155.51 155.00 -0.28%
PEP 2026-04-24 19:02:59155.51 155.00 -0.20%
PEP 2026-04-24 20:03:540.00 0.00 -0.30%
2026-04-27
PEP 2026-04-27 04:03:36155.98 154.68 -0.13%
PEP 2026-04-27 05:02:30155.88 154.60 -0.49%
PEP 2026-04-27 06:03:17155.64 154.60 -0.52%
PEP 2026-04-27 07:02:37155.35 154.60 -0.30%
PEP 2026-04-27 08:03:16155.37 154.60 -0.40%
PEP 2026-04-27 09:02:25155.37 154.69 -0.10%
PEP 2026-04-27 10:03:13155.93 155.81 0.28%
PEP 2026-04-27 11:02:25155.41 155.36 -0.02%
PEP 2026-04-27 12:03:18155.57 155.52 0.06%
PEP 2026-04-27 13:02:19155.20 155.16 -0.16%
PEP 2026-04-27 14:03:18154.50 154.47 -0.60%
PEP 2026-04-27 15:02:27154.38 154.33 -0.70%
PEP 2026-04-27 16:03:20154.95 154.12 -0.80%
PEP 2026-04-27 17:02:22154.50 154.13 -0.84%
PEP 2026-04-27 18:02:57154.75 154.19 -0.83%
PEP 2026-04-27 19:02:24154.75 154.16 -0.81%
PEP 2026-04-27 20:03:040.00 0.00 -0.75%
2026-04-28
PEP 2026-04-28 04:03:17155.00 154.28 0.39%
PEP 2026-04-28 06:03:09157.00 154.47 0.41%
PEP 2026-04-28 07:02:23157.00 155.10 0.78%
PEP 2026-04-28 08:03:15156.81 155.05 1.25%
PEP 2026-04-28 09:02:21156.59 155.94 1.20%
PEP 2026-04-28 10:03:05155.53 155.50 0.92%
PEP 2026-04-28 11:02:18157.10 157.03 1.89%
PEP 2026-04-28 12:03:07157.69 157.65 2.30%
PEP 2026-04-28 13:02:32157.51 157.50 2.19%
PEP 2026-04-28 14:03:10156.37 156.31 1.43%
PEP 2026-04-28 15:02:22156.25 156.22 1.37%
PEP 2026-04-28 16:03:13156.09 155.75 1.14%
PEP 2026-04-28 17:02:29156.05 155.75 1.08%
PEP 2026-04-28 18:04:22156.32 155.55 1.21%
PEP 2026-04-28 19:02:35155.99 155.55 1.21%
PEP 2026-04-28 20:03:180.00 0.00 1.17%
2026-04-29
PEP 2026-04-29 04:03:26164.42 153.75 1.17%
PEP 2026-04-29 05:02:25156.40 155.25 -0.10%
PEP 2026-04-29 06:03:15156.40 155.50 -0.23%
PEP 2026-04-29 07:02:27156.39 155.50 -0.20%
PEP 2026-04-29 08:03:14158.68 155.61 -0.51%
PEP 2026-04-29 09:02:27158.68 155.61 -0.21%
PEP 2026-04-29 10:03:15154.60 154.56 -1.11%
PEP 2026-04-29 11:02:24154.72 154.66 -1.04%
PEP 2026-04-29 12:03:13155.73 155.69 -0.36%
PEP 2026-04-29 13:02:27155.62 155.55 -0.45%
PEP 2026-04-29 14:03:26155.42 155.36 -0.58%
PEP 2026-04-29 15:02:23155.15 155.13 -0.73%
PEP 2026-04-29 16:03:17156.38 155.68 -0.04%
PEP 2026-04-29 17:02:34156.23 155.05 -0.74%
PEP 2026-04-29 18:03:18155.68 154.00 -1.44%
PEP 2026-04-29 19:02:34155.40 154.08 -1.16%
PEP 2026-04-29 20:03:230.00 0.00 -1.32%
2026-04-30
PEP 2026-04-30 04:03:13155.00 154.41 -1.32%
PEP 2026-04-30 05:02:25155.00 154.53 -0.25%
PEP 2026-04-30 06:03:17155.00 154.58 -0.28%
PEP 2026-04-30 07:02:29154.99 154.38 -0.48%
PEP 2026-04-30 08:03:14154.54 154.24 -0.42%
PEP 2026-04-30 09:02:25154.87 154.08 -0.49%
PEP 2026-04-30 10:03:10158.42 158.27 1.94%
PEP 2026-04-30 11:02:24157.49 157.41 1.39%
PEP 2026-04-30 12:03:14157.51 157.46 1.41%
PEP 2026-04-30 13:02:17158.32 158.30 1.94%
PEP 2026-04-30 14:03:15158.07 158.03 1.77%
PEP 2026-04-30 15:02:45158.24 158.22 1.89%
PEP 2026-04-30 16:03:21159.00 158.46 2.05%
PEP 2026-04-30 17:02:44159.00 158.49 2.17%
PEP 2026-04-30 18:03:23158.40 158.03 1.78%
PEP 2026-04-30 19:02:39158.99 158.25 1.91%
PEP 2026-04-30 20:03:270.00 0.00 2.33%
2026-05-01
PEP 2026-05-01 04:03:22159.90 154.50 0.05%
PEP 2026-05-01 05:02:28159.44 154.50 -0.01%
PEP 2026-05-01 06:03:16159.45 154.50 0.01%
PEP 2026-05-01 07:02:35159.46 158.13 -0.19%
PEP 2026-05-01 08:03:20158.30 158.13 -0.12%
PEP 2026-05-01 09:02:23159.00 158.18 -0.07%
PEP 2026-05-01 10:03:17159.49 159.35 0.61%
PEP 2026-05-01 11:03:27159.12 159.03 0.37%
PEP 2026-05-01 12:03:18158.48 158.43 -0.02%
PEP 2026-05-01 13:02:32157.59 157.53 -0.60%
PEP 2026-05-01 14:03:19156.79 156.75 -1.11%
PEP 2026-05-01 15:02:29157.55 157.53 -0.60%
PEP 2026-05-01 16:03:39157.37 157.30 -0.40%
PEP 2026-05-01 17:02:18157.37 156.90 -0.73%
PEP 2026-05-01 18:03:12159.50 157.10 -0.64%
PEP 2026-05-01 19:02:48159.50 157.10 -0.83%
PEP 2026-05-01 20:03:160.00 0.00 -0.83%
2026-05-04
PEP 2026-05-04 04:03:23157.93 156.91 -0.14%
PEP 2026-05-04 05:02:20157.20 156.91 -0.28%
PEP 2026-05-04 06:03:20157.77 156.50 -0.26%
PEP 2026-05-04 07:02:26157.96 157.00 -0.12%
PEP 2026-05-04 08:03:11158.12 156.66 0.00%
PEP 2026-05-04 09:02:39158.50 157.21 -0.11%
PEP 2026-05-04 10:04:07156.65 156.60 -0.49%
PEP 2026-05-04 11:02:29156.03 155.96 -0.88%
PEP 2026-05-04 12:03:22155.46 155.40 -1.24%
PEP 2026-05-04 13:02:36154.69 154.62 -1.74%
PEP 2026-05-04 14:04:05154.37 154.35 -1.91%
PEP 2026-05-04 15:02:31154.19 154.15 -2.04%
PEP 2026-05-04 16:03:17154.82 154.00 -1.87%
PEP 2026-05-04 17:02:36154.82 154.41 -1.77%
PEP 2026-05-04 18:03:16154.82 154.40 -1.68%
PEP 2026-05-04 19:02:29154.59 154.40 -1.91%
PEP 2026-05-04 20:03:250.00 0.00 -1.82%
2026-05-05
PEP 2026-05-05 04:03:46155.48 154.81 -1.82%
PEP 2026-05-05 05:02:52155.41 154.88 0.18%
PEP 2026-05-05 06:03:14155.20 154.80 0.14%
PEP 2026-05-05 07:02:28154.94 154.80 0.22%
PEP 2026-05-05 08:03:14154.94 154.59 0.01%
PEP 2026-05-05 09:02:29154.62 154.35 0.00%
PEP 2026-05-05 10:03:13154.18 154.15 -0.25%
PEP 2026-05-05 11:02:27154.34 154.28 -0.18%
PEP 2026-05-05 12:03:30154.94 154.91 0.22%
PEP 2026-05-05 13:02:35155.00 154.97 0.26%
PEP 2026-05-05 14:03:19155.67 155.63 0.67%
PEP 2026-05-05 15:02:29156.04 156.00 0.91%
PEP 2026-05-05 16:03:19155.37 155.05 0.40%
PEP 2026-05-05 17:02:21155.00 154.69 0.16%
PEP 2026-05-05 18:03:10155.00 154.63 0.06%
PEP 2026-05-05 19:02:35156.50 154.63 0.23%
PEP 2026-05-05 20:03:290.00 0.00 0.23%
2026-05-06
PEP 2026-05-06 04:03:35159.12 154.00 -0.37%
PEP 2026-05-06 05:02:07155.89 154.00 -0.36%
PEP 2026-05-06 06:02:59154.90 154.00 -0.21%
PEP 2026-05-06 07:02:10154.89 154.25 -0.23%
PEP 2026-05-06 08:03:00154.89 154.10 -0.21%
PEP 2026-05-06 09:02:08154.99 154.55 -0.05%
PEP 2026-05-06 10:02:59156.56 156.46 0.95%
PEP 2026-05-06 11:02:12154.98 154.93 -0.04%
PEP 2026-05-06 12:03:03155.22 155.16 0.11%
PEP 2026-05-06 13:02:10155.44 155.38 0.24%
PEP 2026-05-06 14:03:17156.10 156.06 0.69%
PEP 2026-05-06 15:02:26156.37 156.34 0.85%
PEP 2026-05-06 16:03:04156.60 155.81 0.63%
PEP 2026-05-06 17:02:18156.60 155.77 1.01%
PEP 2026-05-06 18:04:11156.90 156.00 0.81%
PEP 2026-05-06 19:02:04156.90 156.00 0.82%
PEP 2026-05-06 20:02:590.00 0.00 0.72%
2026-05-07
PEP 2026-05-07 04:02:59157.91 154.30 -0.01%
PEP 2026-05-07 05:02:09157.40 154.30 0.01%
PEP 2026-05-07 06:03:46157.00 155.60 0.17%
PEP 2026-05-07 07:02:19156.99 155.60 -0.11%
PEP 2026-05-07 08:03:03156.00 155.65 0.00%
PEP 2026-05-07 09:02:08156.64 155.81 -0.09%
PEP 2026-05-07 10:02:54155.42 155.40 -0.36%
PEP 2026-05-07 11:02:08155.98 155.88 -0.04%
PEP 2026-05-07 12:02:55156.69 156.63 0.45%
PEP 2026-05-07 13:02:13157.32 157.22 0.82%
PEP 2026-05-07 14:03:00156.62 156.58 0.43%
PEP 2026-05-07 15:02:06156.87 156.85 0.59%
PEP 2026-05-07 16:02:58156.67 156.28 0.42%
PEP 2026-05-07 17:02:08157.49 156.00 0.40%
PEP 2026-05-07 18:02:50157.30 156.00 0.56%
PEP 2026-05-07 19:02:10157.30 156.34 0.28%
PEP 2026-05-07 20:02:540.00 0.00 0.28%
2026-05-08
PEP 2026-05-08 04:03:02159.00 155.21 0.28%
PEP 2026-05-08 05:02:21157.54 156.00 0.12%
PEP 2026-05-08 06:02:59157.57 156.00 0.03%
PEP 2026-05-08 07:02:18157.00 156.50 0.03%
PEP 2026-05-08 08:02:57157.00 156.55 0.14%
PEP 2026-05-08 09:02:05157.00 156.55 0.24%
PEP 2026-05-08 10:02:55155.82 155.78 -0.31%
PEP 2026-05-08 11:02:28155.69 155.62 -0.42%
PEP 2026-05-08 12:03:01156.22 156.16 -0.07%
PEP 2026-05-08 13:02:06155.76 155.71 -0.35%
PEP 2026-05-08 14:02:57155.60 155.56 -0.46%
PEP 2026-05-08 15:02:11154.67 154.65 -1.05%
PEP 2026-05-08 16:02:58155.35 154.59 -1.03%
PEP 2026-05-08 17:02:09155.35 154.63 -1.05%
PEP 2026-05-08 18:02:48155.35 154.59 -0.88%
PEP 2026-05-08 19:02:07155.35 154.60 -0.88%
PEP 2026-05-08 20:02:590.00 0.00 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.