$PEP: PepsiCo, Inc. - Common Stock
2025-06-04 PEP 2025-06-04 08:02:37 132.63 132.31 0.38% PEP 2025-06-04 09:01:53 132.40 132.21 0.42% PEP 2025-06-04 10:02:33 131.72 131.66 -0.11% PEP 2025-06-04 11:01:48 132.32 132.30 0.36% PEP 2025-06-04 12:02:33 132.28 132.25 0.33% PEP 2025-06-04 13:01:52 132.65 132.63 0.62% PEP 2025-06-04 14:02:33 132.52 132.50 0.50% PEP 2025-06-04 15:01:50 132.13 132.12 0.22% PEP 2025-06-04 16:02:34 132.20 131.69 -0.07% PEP 2025-06-04 17:01:48 131.92 131.74 0.02% PEP 2025-06-04 18:02:26 132.00 131.83 0.06% PEP 2025-06-04 19:01:49 132.35 131.85 0.11% PEP 2025-06-04 20:02:43 0.00 0.00 0.11% 2025-06-05 PEP 2025-06-05 04:02:34 0.00 131.99 0.11% PEP 2025-06-05 05:01:53 132.98 132.10 0.36% PEP 2025-06-05 06:02:36 132.26 132.24 0.36% PEP 2025-06-05 07:01:51 132.38 132.16 0.35% PEP 2025-06-05 08:02:35 132.34 131.90 0.20% PEP 2025-06-05 09:01:50 131.93 131.85 0.14% PEP 2025-06-05 10:02:39 130.59 130.53 -0.89% PEP 2025-06-05 11:01:48 130.74 130.72 -0.77% PEP 2025-06-05 11:35:02 Buying PepsiCo With A Rising Dividend At A Discount PEP 2025-06-05 12:02:39 130.87 130.84 -0.66% PEP 2025-06-05 13:01:52 131.10 131.08 -0.49% PEP 2025-06-05 14:02:38 130.84 130.81 -0.68% PEP 2025-06-05 15:01:52 131.18 131.16 -0.44% PEP 2025-06-05 16:02:38 130.97 130.81 -0.58% PEP 2025-06-05 17:01:51 131.48 131.13 -0.25% PEP 2025-06-05 18:02:42 131.50 131.13 -0.20% PEP 2025-06-05 19:01:50 131.70 131.53 -0.05% PEP 2025-06-05 20:02:40 0.00 0.00 -0.09% 2025-06-06 PEP 2025-06-06 04:02:38 130.59 130.18 0.54% PEP 2025-06-06 05:01:50 130.28 130.00 0.30% PEP 2025-06-06 06:02:41 130.47 130.22 0.48% PEP 2025-06-06 07:01:51 130.46 130.19 0.47% PEP 2025-06-06 08:02:35 130.10 130.00 0.31% PEP 2025-06-06 10:02:41 130.38 130.36 0.52% PEP 2025-06-06 11:01:55 129.88 129.87 0.16% PEP 2025-06-06 12:02:39 129.70 129.68 0.02% PEP 2025-06-06 13:01:53 129.52 129.50 -0.12% PEP 2025-06-06 14:02:40 129.84 129.81 0.11% PEP 2025-06-06 15:01:54 129.96 129.94 0.21% PEP 2025-06-06 16:02:39 130.18 129.60 -0.77% PEP 2025-06-06 17:01:51 130.07 130.03 0.27% PEP 2025-06-06 18:02:38 130.07 130.03 0.24% PEP 2025-06-06 19:01:51 130.00 129.94 0.25% PEP 2025-06-06 20:02:36 0.00 0.00 0.25% 2025-06-09 PEP 2025-06-09 04:02:35 130.49 130.09 0.25% PEP 2025-06-09 05:01:59 130.30 130.13 0.20% PEP 2025-06-09 06:02:36 130.39 130.10 0.25% PEP 2025-06-09 07:01:50 130.38 130.08 0.15% PEP 2025-06-09 08:02:39 130.35 130.00 0.05% PEP 2025-06-09 09:01:52 129.84 129.80 -0.16% PEP 2025-06-09 10:02:35 129.62 129.60 -0.33% PEP 2025-06-09 11:01:53 129.67 129.65 -0.27% PEP 2025-06-09 12:02:32 130.02 130.00 -0.02% PEP 2025-06-09 13:01:53 130.10 130.09 0.05% PEP 2025-06-09 14:02:37 130.29 130.27 0.20% PEP 2025-06-09 15:01:51 130.37 130.35 0.27% PEP 2025-06-09 16:02:36 130.05 129.86 -0.09% PEP 2025-06-09 17:01:48 130.03 129.97 0.00% PEP 2025-06-09 18:02:35 130.16 129.94 -0.05% PEP 2025-06-09 19:01:50 130.16 129.96 0.01% PEP 2025-06-09 20:02:31 0.00 0.00 0.01% 2025-06-10 PEP 2025-06-10 04:02:37 130.66 129.91 0.01% PEP 2025-06-10 05:01:45 130.50 130.25 0.23% PEP 2025-06-10 06:02:30 130.39 130.30 0.32% PEP 2025-06-10 07:01:52 130.20 130.10 0.12% PEP 2025-06-10 08:02:38 130.00 129.63 -0.01% PEP 2025-06-10 09:01:49 130.00 129.80 0.01% PEP 2025-06-10 10:02:39 129.75 129.72 -0.18% PEP 2025-06-10 11:01:51 130.54 130.53 0.44% PEP 2025-06-10 12:02:39 130.96 130.94 0.76% PEP 2025-06-10 13:01:53 131.71 131.69 1.35% PEP 2025-06-10 14:02:32 131.62 131.60 1.26% PEP 2025-06-10 15:01:49 131.42 131.40 1.12% PEP 2025-06-10 16:02:32 131.94 131.41 1.45% PEP 2025-06-10 17:01:47 131.75 131.47 1.18% PEP 2025-06-10 18:02:33 132.00 131.77 1.38% PEP 2025-06-10 19:01:53 132.00 131.69 1.45% PEP 2025-06-10 20:02:32 0.00 0.00 1.49% 2025-06-11 PEP 2025-06-11 04:02:33 132.21 131.81 1.49% PEP 2025-06-11 05:01:52 132.00 131.81 0.12% PEP 2025-06-11 06:02:32 132.00 131.58 0.05% PEP 2025-06-11 07:01:47 132.00 131.84 0.02% PEP 2025-06-11 08:02:36 131.78 131.69 -0.05% PEP 2025-06-11 09:01:50 131.90 131.72 0.03% PEP 2025-06-11 10:02:39 130.45 130.41 -1.07% PEP 2025-06-11 11:01:50 130.05 130.03 -1.38% PEP 2025-06-11 12:02:32 130.06 130.05 -1.37% PEP 2025-06-11 13:01:48 130.01 130.00 -1.40% PEP 2025-06-11 14:02:33 130.32 130.31 -1.17% PEP 2025-06-11 15:01:47 130.02 130.00 -1.41% PEP 2025-06-11 16:02:31 129.99 129.96 -1.49% PEP 2025-06-11 17:01:43 130.22 129.90 -1.49% PEP 2025-06-11 18:02:29 130.00 129.85 -1.46% PEP 2025-06-11 19:01:48 129.98 129.90 -1.41% PEP 2025-06-11 20:02:28 0.00 0.00 -1.43% 2025-06-12 PEP 2025-06-12 04:02:34 130.22 129.91 0.14% PEP 2025-06-12 05:01:51 130.22 130.00 0.08% PEP 2025-06-12 06:02:38 130.22 129.91 0.08% PEP 2025-06-12 07:01:51 130.22 129.91 0.05% PEP 2025-06-12 08:02:39 130.22 129.80 0.00% PEP 2025-06-12 09:01:51 130.22 129.97 0.08% PEP 2025-06-12 10:02:36 130.88 130.85 0.74% PEP 2025-06-12 11:01:49 131.16 131.13 0.95% PEP 2025-06-12 12:02:38 131.28 131.25 1.03% PEP 2025-06-12 13:01:47 131.72 131.71 1.38% PEP 2025-06-12 14:02:33 131.77 131.75 1.40% PEP 2025-06-12 15:01:49 131.90 131.88 1.50% PEP 2025-06-12 16:02:29 132.37 132.00 1.81% PEP 2025-06-12 17:01:49 132.28 132.02 1.79% PEP 2025-06-12 18:02:32 132.24 132.02 1.76% PEP 2025-06-12 19:01:44 132.24 132.08 1.71% PEP 2025-06-12 20:02:30 0.00 0.00 1.69% 2025-06-13 PEP 2025-06-13 04:02:35 131.90 131.49 1.69% PEP 2025-06-13 05:15:17 131.90 131.66 -0.42% PEP 2025-06-13 12:02:32 132.04 132.03 -0.22% PEP 2025-06-13 13:01:51 131.68 131.66 -0.48% PEP 2025-06-13 14:02:37 131.74 131.72 -0.44% PEP 2025-06-13 15:01:52 130.80 130.78 -1.16% PEP 2025-06-13 16:02:39 130.81 130.65 -1.15% PEP 2025-06-13 17:01:47 131.02 130.85 -1.08% PEP 2025-06-13 18:02:33 131.02 130.90 -1.06% PEP 2025-06-13 19:01:50 131.02 130.90 -1.08% PEP 2025-06-13 20:02:37 0.00 0.00 -1.08% 2025-06-16 PEP 2025-06-16 04:02:31 131.02 130.85 0.14% PEP 2025-06-16 05:01:52 131.29 131.02 0.28% PEP 2025-06-16 06:02:33 131.30 131.10 0.19% PEP 2025-06-16 07:01:52 131.30 131.02 0.19% PEP 2025-06-16 08:02:34 130.98 130.85 0.05% PEP 2025-06-16 09:01:52 131.14 131.12 0.22% PEP 2025-06-16 10:02:42 132.03 131.99 0.87% PEP 2025-06-16 11:01:49 131.51 131.47 0.50% PEP 2025-06-16 12:02:33 130.52 130.50 -0.26% PEP 2025-06-16 13:01:51 130.64 130.62 -0.16% PEP 2025-06-16 14:02:36 130.80 130.78 -0.03% PEP 2025-06-16 15:01:49 131.04 131.03 0.14% PEP 2025-06-16 16:02:33 131.74 131.27 0.57% PEP 2025-06-16 17:01:45 131.49 131.35 0.48% PEP 2025-06-16 18:02:33 131.49 131.36 0.50% PEP 2025-06-16 19:01:47 131.35 131.02 0.38% PEP 2025-06-16 20:02:28 0.00 0.00 0.31% 2025-06-17 PEP 2025-06-17 04:02:29 131.42 131.03 0.31% PEP 2025-06-17 05:02:18 131.40 131.10 -0.16% PEP 2025-06-17 06:02:34 131.40 131.10 -0.21% PEP 2025-06-17 07:01:50 131.18 131.10 -0.21% PEP 2025-06-17 08:02:31 131.64 131.28 -0.08% PEP 2025-06-17 09:01:43 131.64 131.13 -0.17% PEP 2025-06-17 10:02:33 131.34 131.28 -0.07% PEP 2025-06-17 11:01:46 131.51 131.49 0.08% PEP 2025-06-17 12:02:35 130.84 130.81 -0.45% PEP 2025-06-17 13:01:50 130.15 130.13 -0.96% PEP 2025-06-17 14:02:33 129.98 129.97 -1.09% PEP 2025-06-17 15:01:52 129.54 129.52 -1.43% PEP 2025-06-17 16:02:30 129.49 129.28 -1.62% PEP 2025-06-17 17:01:45 129.49 129.36 -1.54% PEP 2025-06-17 18:02:31 129.39 129.31 -1.54% PEP 2025-06-17 19:01:51 129.79 129.28 -1.57% PEP 2025-06-17 20:02:33 0.00 0.00 -1.57% 2025-06-18 PEP 2025-06-18 04:02:34 129.82 129.41 -1.57% PEP 2025-06-18 05:01:55 129.82 129.66 0.36% PEP 2025-06-18 06:02:39 129.75 129.55 0.31% PEP 2025-06-18 07:01:53 129.82 129.55 0.33% PEP 2025-06-18 08:02:34 129.82 129.50 0.29% PEP 2025-06-18 09:01:52 129.80 129.36 0.12% PEP 2025-06-18 10:02:34 129.43 129.40 0.10% PEP 2025-06-18 11:01:55 129.49 129.47 0.16% PEP 2025-06-18 12:02:31 129.04 129.02 -0.19% PEP 2025-06-18 13:01:49 128.95 128.93 -0.26% PEP 2025-06-18 14:02:34 129.59 129.56 0.21% PEP 2025-06-18 15:01:55 129.28 129.25 -0.02% PEP 2025-06-18 16:02:40 129.42 128.96 -0.16% PEP 2025-06-18 17:01:49 129.42 129.16 -0.17% PEP 2025-06-18 18:02:31 129.12 128.97 -0.26% PEP 2025-06-18 19:01:52 129.24 128.97 -0.18% PEP 2025-06-18 20:02:35 0.00 0.00 -0.18% 2025-06-20 PEP 2025-06-20 04:02:29 129.42 129.06 -0.18% PEP 2025-06-20 05:01:43 129.39 128.90 0.15% PEP 2025-06-20 06:02:28 129.40 129.10 0.10% PEP 2025-06-20 07:01:51 129.42 129.06 0.03% PEP 2025-06-20 08:02:30 129.32 129.11 0.06% PEP 2025-06-20 09:01:46 129.37 129.19 0.19% PEP 2025-06-20 10:02:35 130.12 130.11 0.82% PEP 2025-06-20 11:01:49 130.00 129.97 0.72% PEP 2025-06-20 12:02:31 129.59 129.56 0.39% PEP 2025-06-20 13:01:46 129.91 129.90 0.66% PEP 2025-06-20 14:02:36 130.00 129.97 0.73% PEP 2025-06-20 15:01:46 130.09 130.06 0.80% PEP 2025-06-20 16:13:57 129.82 129.19 0.29% PEP 2025-06-20 17:12:53 129.82 129.21 0.16% PEP 2025-06-20 18:15:28 129.34 128.97 -0.07% PEP 2025-06-20 19:01:56 129.34 128.99 -0.07% PEP 2025-06-20 20:02:29 0.00 0.00 -0.07% 2025-06-23 PEP 2025-06-23 04:02:31 129.42 128.97 -0.07% PEP 2025-06-23 05:01:45 129.30 129.25 0.22% PEP 2025-06-23 06:02:31 129.42 129.25 0.22% PEP 2025-06-23 07:01:47 129.23 129.12 0.19% PEP 2025-06-23 09:09:40 129.42 129.28 0.19% PEP 2025-06-23 10:03:59 129.19 129.16 0.09% PEP 2025-06-23 11:02:20 128.60 128.59 -0.36% PEP 2025-06-23 12:02:01 128.22 128.21 -0.65% PEP 2025-06-23 13:02:20 127.97 127.95 -0.85% PEP 2025-06-23 14:02:06 128.37 128.35 -0.53% PEP 2025-06-23 15:02:17 128.47 128.46 -0.46% PEP 2025-06-23 16:02:05 129.15 128.85 0.02% PEP 2025-06-23 17:02:15 129.17 129.00 0.03% PEP 2025-06-23 18:02:02 129.09 129.00 0.00% PEP 2025-06-23 19:02:14 129.19 129.06 0.05% PEP 2025-06-23 20:02:00 0.00 0.00 0.05% 2025-06-24 PEP 2025-06-24 04:02:30 130.05 129.15 0.05% PEP 2025-06-24 05:01:51 129.47 129.15 0.19% PEP 2025-06-24 06:02:33 129.48 129.34 0.29% PEP 2025-06-24 07:01:59 129.60 129.50 0.39% PEP 2025-06-24 08:02:30 129.60 129.38 0.32% PEP 2025-06-24 09:01:51 129.35 129.30 0.19% PEP 2025-06-24 10:02:29 129.87 129.83 0.58% PEP 2025-06-24 11:01:54 130.10 130.09 0.78% PEP 2025-06-24 12:02:29 130.00 129.97 0.71% PEP 2025-06-24 13:02:02 130.39 130.38 1.00% PEP 2025-06-24 14:02:30 130.45 130.44 1.05% PEP 2025-06-24 15:01:52 130.37 130.35 1.00% PEP 2025-06-24 16:02:33 131.05 130.50 1.48% PEP 2025-06-24 17:01:57 131.05 131.00 1.51% PEP 2025-06-24 19:01:56 131.07 130.80 1.46% PEP 2025-06-24 20:02:23 0.00 0.00 1.48% 2025-06-25 PEP 2025-06-25 04:02:25 131.31 130.59 1.48% PEP 2025-06-25 05:01:55 131.49 130.94 0.06% PEP 2025-06-25 06:02:27 131.15 131.06 0.04% PEP 2025-06-25 07:01:52 131.59 131.22 0.25% PEP 2025-06-25 08:02:30 131.45 131.34 0.27% PEP 2025-06-25 09:01:55 131.29 131.13 0.09% PEP 2025-06-25 10:02:35 129.45 129.41 -1.25% PEP 2025-06-25 11:01:58 128.94 128.91 -1.64% PEP 2025-06-25 12:02:34 128.75 128.74 -1.78% PEP 2025-06-25 13:01:56 128.37 128.36 -2.08% PEP 2025-06-25 14:02:31 128.16 128.13 -2.25% PEP 2025-06-25 15:01:53 128.26 128.24 -2.17% PEP 2025-06-25 16:02:29 128.25 128.00 -2.35% PEP 2025-06-25 17:01:54 128.20 128.13 -2.18% PEP 2025-06-25 18:02:29 128.25 128.16 -2.17% PEP 2025-06-25 19:02:01 128.30 128.10 -2.19% PEP 2025-06-25 20:02:25 0.00 0.00 -2.10% 2025-06-26 PEP 2025-06-26 04:02:37 128.52 128.16 0.35% PEP 2025-06-26 05:01:56 128.52 128.16 0.36% PEP 2025-06-26 06:02:29 128.52 128.16 0.35% PEP 2025-06-26 07:01:58 128.50 128.40 0.31% PEP 2025-06-26 08:02:30 128.45 128.10 0.22% PEP 2025-06-26 09:01:56 128.45 128.19 0.22% PEP 2025-06-26 10:02:30 128.62 128.59 0.43% PEP 2025-06-26 11:01:52 127.95 127.93 -0.06% PEP 2025-06-26 12:02:31 128.28 128.27 0.20% PEP 2025-06-26 13:01:57 128.53 128.50 0.38% PEP 2025-06-26 14:02:29 128.44 128.41 0.31% PEP 2025-06-26 15:01:52 128.06 128.05 0.03% PEP 2025-06-26 16:02:26 128.30 128.00 0.15% PEP 2025-06-26 17:01:51 128.66 128.35 0.37% PEP 2025-06-26 18:02:36 128.49 128.25 0.19% PEP 2025-06-26 19:01:56 128.70 128.40 0.42% PEP 2025-06-26 20:02:29 0.00 0.00 0.45% 2025-06-27 PEP 2025-06-27 04:02:30 129.15 128.52 0.45% PEP 2025-06-27 05:00:46 128.88 128.53 0.32% PEP 2025-06-27 06:00:46 128.81 128.65 0.49% PEP 2025-06-27 07:00:43 128.65 128.60 0.34% PEP 2025-06-27 08:00:54 128.84 128.53 0.37% PEP 2025-06-27 09:00:41 128.67 128.50 0.25% PEP 2025-06-27 10:00:50 130.15 130.13 1.52% PEP 2025-06-27 11:00:42 130.53 130.50 1.80% PEP 2025-06-27 12:00:49 130.59 130.58 1.86% PEP 2025-06-27 13:00:40 130.67 130.66 1.91% PEP 2025-06-27 14:00:48 131.15 131.13 2.30% PEP 2025-06-27 15:00:52 130.46 130.43 1.73% PEP 2025-06-27 16:00:47 131.10 131.09 2.25% PEP 2025-06-27 17:00:39 131.04 130.38 2.20% PEP 2025-06-27 18:00:39 131.10 130.38 2.20% PEP 2025-06-27 19:00:33 131.10 130.38 2.22% PEP 2025-06-27 20:00:50 131.10 131.00 2.18% PEP 2025-06-27 21:00:39 0.00 0.00 2.18% 2025-06-30 PEP 2025-06-30 05:00:45 131.41 131.25 0.27% PEP 2025-06-30 06:00:46 131.40 131.28 0.27% PEP 2025-06-30 07:00:44 131.49 131.30 0.17% PEP 2025-06-30 08:00:48 131.20 131.00 0.05% PEP 2025-06-30 09:00:45 130.97 130.88 -0.12% PEP 2025-06-30 10:00:47 131.22 131.18 0.12% PEP 2025-06-30 11:00:42 131.72 131.69 0.51% PEP 2025-06-30 12:00:45 131.63 131.62 0.47% PEP 2025-06-30 13:00:43 131.73 131.72 0.54% PEP 2025-06-30 14:00:54 131.37 131.35 0.27% PEP 2025-06-30 15:00:42 131.73 131.72 0.54% PEP 2025-06-30 16:00:53 132.09 132.06 0.83% PEP 2025-06-30 17:00:46 132.40 131.81 0.62% PEP 2025-06-30 18:00:54 132.40 131.84 0.74% PEP 2025-06-30 19:00:39 132.40 132.00 0.78% PEP 2025-06-30 20:00:46 132.40 132.00 0.81% PEP 2025-06-30 21:00:39 0.00 0.00 0.81% 2025-07-01 PEP 2025-07-01 05:00:45 132.50 132.19 0.17% PEP 2025-07-01 06:00:48 132.30 132.27 0.19% PEP 2025-07-01 07:00:43 132.49 132.27 0.28% PEP 2025-07-01 08:00:50 132.49 132.25 0.17% PEP 2025-07-01 09:00:44 132.48 132.25 0.22% PEP 2025-07-01 10:00:44 133.25 133.21 0.91% PEP 2025-07-01 11:00:44 135.04 135.02 2.28% PEP 2025-07-01 12:00:45 136.03 136.00 3.04% PEP 2025-07-01 13:00:44 134.93 134.91 2.21% PEP 2025-07-01 14:00:56 134.96 134.94 2.22% PEP 2025-07-01 15:00:45 135.55 135.53 2.69% PEP 2025-07-01 16:00:47 135.28 135.27 2.47% PEP 2025-07-01 17:00:46 135.80 135.25 2.48% PEP 2025-07-01 18:00:46 135.40 135.30 2.48% PEP 2025-07-01 19:00:47 135.80 135.30 2.57% PEP 2025-07-01 20:00:49 135.80 135.35 2.48% PEP 2025-07-01 21:00:41 0.00 0.00 2.48% 2025-07-02 PEP 2025-07-02 05:00:46 135.88 135.80 0.42% PEP 2025-07-02 06:00:49 135.95 135.81 0.48% PEP 2025-07-02 07:00:40 135.99 135.93 0.51% PEP 2025-07-02 08:00:50 135.99 135.81 0.43% PEP 2025-07-02 09:00:44 136.26 136.21 0.78% PEP 2025-07-02 09:09:43 Pepsi: Buyer Beware, The Warning Signs Are There PEP 2025-07-02 10:00:49 135.79 135.75 0.39% PEP 2025-07-02 11:00:41 135.24 135.22 -0.02% PEP 2025-07-02 12:00:46 136.42 136.40 0.88% PEP 2025-07-02 13:00:45 136.37 136.35 0.83% PEP 2025-07-02 14:00:55 136.35 136.34 0.83% PEP 2025-07-02 15:00:42 136.38 136.37 0.86% PEP 2025-07-02 16:00:48 136.52 136.50 0.95% PEP 2025-07-02 17:00:49 136.56 136.44 0.90% PEP 2025-07-02 18:00:50 136.60 136.55 0.96% PEP 2025-07-02 19:00:47 136.70 136.47 0.97% PEP 2025-07-02 20:00:53 136.50 136.38 0.90% PEP 2025-07-02 21:00:53 0.00 0.00 0.90% 2025-07-03 PEP 2025-07-03 05:00:46 136.82 136.77 0.21% PEP 2025-07-03 06:00:53 137.06 136.85 0.37% PEP 2025-07-03 07:00:48 137.04 136.71 0.32% PEP 2025-07-03 08:00:57 137.00 136.81 0.38% PEP 2025-07-03 09:00:49 136.71 136.47 0.16% PEP 2025-07-03 10:00:50 135.81 135.77 -0.51% PEP 2025-07-03 11:00:48 135.64 135.61 -0.63% PEP 2025-07-03 12:00:49 135.55 135.53 -0.68% PEP 2025-07-03 13:00:43 135.45 135.44 -0.76% PEP 2025-07-03 14:00:45 135.68 135.47 0.07% PEP 2025-07-03 15:00:45 135.68 135.55 0.07% PEP 2025-07-03 16:00:51 135.68 135.47 0.07% PEP 2025-07-03 17:00:45 136.50 135.47 -0.60% PEP 2025-07-03 18:00:48 0.00 0.00 -0.60%