2026-01-19
|
| PEP | 2026-01-19 00:06:15 | | 0.00 | 0.00 | -0.18% |
| PEP | 2026-01-19 10:30:00
| PepsiCo: A Blue-Chip Dividend Aristocrat And Dividend King Ripe For Picking |
2026-01-20
|
| PEP | 2026-01-20 05:02:08 | | 146.03 | 145.80 | -0.31% |
| PEP | 2026-01-20 06:02:58 | | 146.45 | 145.13 | 0.05% |
| PEP | 2026-01-20 07:02:01 | | 146.15 | 145.50 | -0.13% |
| PEP | 2026-01-20 08:02:54 | | 146.30 | 145.61 | -0.18% |
| PEP | 2026-01-20 09:02:05 | | 146.12 | 145.60 | -0.40% |
| PEP | 2026-01-20 10:02:53 | | 145.75 | 145.58 | -0.47% |
| PEP | 2026-01-20 11:02:03 | | 144.74 | 144.66 | -1.12% |
| PEP | 2026-01-20 12:02:50 | | 145.38 | 145.35 | -0.65% |
| PEP | 2026-01-20 13:02:07 | | 146.67 | 146.63 | 0.24% |
| PEP | 2026-01-20 14:02:58 | | 146.55 | 146.52 | 0.13% |
| PEP | 2026-01-20 15:02:11 | | 146.87 | 146.83 | 0.37% |
| PEP | 2026-01-20 16:02:58 | | 146.68 | 146.65 | 0.25% |
| PEP | 2026-01-20 17:02:15 | | 147.74 | 146.50 | 0.89% |
| PEP | 2026-01-20 18:02:53 | | 147.49 | 147.25 | 0.79% |
| PEP | 2026-01-20 19:02:18 | | 147.50 | 147.27 | 0.81% |
| PEP | 2026-01-20 20:02:56 | | 147.30 | 146.00 | 0.66% |
| PEP | 2026-01-20 21:03:37 | | 0.00 | 0.00 | 0.85% |
2026-01-21
|
| PEP | 2026-01-21 05:02:17 | | 147.65 | 146.96 | 0.85% |
| PEP | 2026-01-21 06:03:00 | | 147.65 | 147.31 | -0.23% |
| PEP | 2026-01-21 07:02:12 | | 147.54 | 147.10 | -0.29% |
| PEP | 2026-01-21 08:02:55 | | 147.54 | 147.00 | -0.38% |
| PEP | 2026-01-21 09:02:09 | | 147.10 | 147.00 | -0.40% |
| PEP | 2026-01-21 10:02:54 | | 147.21 | 146.86 | -0.46% |
| PEP | 2026-01-21 11:02:09 | | 145.59 | 145.53 | -1.41% |
| PEP | 2026-01-21 12:02:50 | | 145.79 | 145.75 | -1.28% |
| PEP | 2026-01-21 14:03:11 | | 146.02 | 146.00 | -1.13% |
| PEP | 2026-01-21 15:02:07 | | 145.81 | 145.78 | -1.26% |
| PEP | 2026-01-21 16:02:58 | | 146.64 | 146.61 | -0.70% |
| PEP | 2026-01-21 17:02:06 | | 147.77 | 146.63 | -0.58% |
| PEP | 2026-01-21 18:02:52 | | 147.65 | 145.88 | -0.68% |
| PEP | 2026-01-21 19:02:16 | | 147.18 | 146.37 | -0.68% |
| PEP | 2026-01-21 20:02:56 | | 147.18 | 145.90 | -0.38% |
| PEP | 2026-01-21 21:04:40 | | 0.00 | 0.00 | -0.38% |
2026-01-22
|
| PEP | 2026-01-22 05:02:06 | | 147.65 | 146.00 | -0.29% |
| PEP | 2026-01-22 06:02:52 | | 147.65 | 146.30 | -0.29% |
| PEP | 2026-01-22 07:02:05 | | 147.47 | 146.00 | -0.36% |
| PEP | 2026-01-22 08:02:52 | | 146.28 | 146.00 | -0.36% |
| PEP | 2026-01-22 09:02:00 | | 146.28 | 146.00 | -0.46% |
| PEP | 2026-01-22 10:02:54 | | 146.17 | 146.00 | -0.48% |
| PEP | 2026-01-22 11:02:01 | | 145.47 | 145.41 | -0.87% |
| PEP | 2026-01-22 12:02:48 | | 146.57 | 146.55 | -0.12% |
| PEP | 2026-01-22 13:02:09 | | 146.21 | 146.19 | -0.36% |
| PEP | 2026-01-22 14:03:03 | | 145.87 | 145.85 | -0.59% |
| PEP | 2026-01-22 15:02:09 | | 145.18 | 145.16 | -1.08% |
| PEP | 2026-01-22 16:02:57 | | 144.74 | 144.72 | -1.36% |
| PEP | 2026-01-22 17:01:56 | | 145.41 | 144.44 | -1.34% |
| PEP | 2026-01-22 18:02:56 | | 144.69 | 144.53 | -1.46% |
| PEP | 2026-01-22 19:02:15 | | 145.39 | 144.35 | -1.44% |
| PEP | 2026-01-22 20:02:54 | | 145.39 | 144.35 | -1.53% |
| PEP | 2026-01-22 21:03:09 | | 0.00 | 0.00 | -1.53% |
2026-01-23
|
| PEP | 2026-01-23 05:02:09 | | 145.12 | 144.00 | 0.34% |
| PEP | 2026-01-23 06:03:02 | | 144.90 | 144.00 | 0.34% |
| PEP | 2026-01-23 07:02:16 | | 145.52 | 144.02 | -0.10% |
| PEP | 2026-01-23 08:02:53 | | 144.99 | 144.03 | 0.05% |
| PEP | 2026-01-23 09:02:09 | | 144.35 | 144.03 | -0.03% |
| PEP | 2026-01-23 10:02:55 | | 144.44 | 144.03 | -0.22% |
| PEP | 2026-01-23 11:02:10 | | 144.37 | 144.34 | -0.02% |
| PEP | 2026-01-23 12:02:49 | | 143.69 | 143.66 | -0.49% |
| PEP | 2026-01-23 13:02:12 | | 143.51 | 143.49 | -0.61% |
| PEP | 2026-01-23 14:02:50 | | 143.76 | 143.74 | -0.44% |
| PEP | 2026-01-23 15:02:16 | | 143.96 | 143.94 | -0.29% |
| PEP | 2026-01-23 16:02:55 | | 144.06 | 144.03 | -0.23% |
| PEP | 2026-01-23 17:02:04 | | 144.45 | 143.50 | 0.03% |
| PEP | 2026-01-23 18:03:01 | | 144.45 | 143.50 | -0.06% |
| PEP | 2026-01-23 19:02:10 | | 144.45 | 143.50 | 0.03% |
| PEP | 2026-01-23 20:02:43 | | 144.47 | 144.11 | 0.03% |
| PEP | 2026-01-23 21:03:29 | | 0.00 | 0.00 | -0.12% |
2026-01-26
|
| PEP | 2026-01-26 05:02:08 | | 145.25 | 144.30 | -0.10% |
| PEP | 2026-01-26 06:02:54 | | 144.62 | 143.41 | -0.16% |
| PEP | 2026-01-26 07:02:03 | | 144.62 | 144.00 | 0.01% |
| PEP | 2026-01-26 08:02:52 | | 144.62 | 144.00 | -0.08% |
| PEP | 2026-01-26 10:02:51 | | 144.62 | 144.27 | -0.04% |
| PEP | 2026-01-26 11:02:01 | | 144.96 | 144.94 | 0.25% |
| PEP | 2026-01-26 12:02:51 | | 144.99 | 144.97 | 0.28% |
| PEP | 2026-01-26 13:01:59 | | 144.37 | 144.36 | -0.15% |
| PEP | 2026-01-26 14:03:02 | | 144.95 | 144.93 | 0.25% |
| PEP | 2026-01-26 15:02:40 | | 145.42 | 145.40 | 0.57% |
| PEP | 2026-01-26 16:02:59 | | 145.37 | 145.34 | 0.53% |
| PEP | 2026-01-26 17:02:02 | | 146.00 | 145.00 | 0.93% |
| PEP | 2026-01-26 18:02:51 | | 146.00 | 145.44 | 0.62% |
| PEP | 2026-01-26 19:02:17 | | 145.73 | 145.53 | 0.71% |
| PEP | 2026-01-26 20:03:07 | | 145.85 | 145.53 | 0.87% |
| PEP | 2026-01-26 21:04:30 | | 0.00 | 0.00 | 0.72% |
2026-01-27
|
| PEP | 2026-01-27 05:02:04 | | 148.40 | 144.18 | 0.72% |
| PEP | 2026-01-27 06:03:06 | | 148.40 | 144.97 | -0.26% |
| PEP | 2026-01-27 07:01:58 | | 145.87 | 145.16 | -0.30% |
| PEP | 2026-01-27 08:02:56 | | 145.87 | 144.81 | -0.30% |
| PEP | 2026-01-27 09:02:04 | | 145.87 | 144.97 | -0.41% |
| PEP | 2026-01-27 10:03:02 | | 145.87 | 144.81 | -0.39% |
| PEP | 2026-01-27 11:02:08 | | 146.46 | 146.41 | 0.39% |
| PEP | 2026-01-27 12:02:53 | | 146.62 | 146.59 | 0.50% |
| PEP | 2026-01-27 13:01:58 | | 147.14 | 147.13 | 0.87% |
| PEP | 2026-01-27 14:02:51 | | 147.50 | 147.47 | 1.13% |
| PEP | 2026-01-27 15:02:11 | | 148.12 | 148.09 | 1.54% |
| PEP | 2026-01-27 16:02:49 | | 148.24 | 148.22 | 1.63% |
| PEP | 2026-01-27 17:02:05 | | 148.65 | 148.58 | 1.89% |
| PEP | 2026-01-27 18:02:52 | | 148.88 | 148.00 | 1.91% |
| PEP | 2026-01-27 19:02:00 | | 148.50 | 148.00 | 1.66% |
| PEP | 2026-01-27 20:02:56 | | 148.60 | 148.00 | 1.80% |
| PEP | 2026-01-27 21:03:12 | | 0.00 | 0.00 | 1.84% |
| PEP | 2026-01-27 22:05:12 | | 148.60 | 148.33 | 1.87% |
2026-01-28
|
| PEP | 2026-01-28 05:02:12 | | 148.46 | 147.75 | -0.60% |
| PEP | 2026-01-28 06:02:55 | | 148.00 | 147.94 | -0.55% |
| PEP | 2026-01-28 07:02:05 | | 149.21 | 147.80 | -0.45% |
| PEP | 2026-01-28 08:02:51 | | 149.00 | 148.00 | -0.38% |
| PEP | 2026-01-28 09:02:00 | | 148.24 | 147.88 | -0.53% |
| PEP | 2026-01-28 10:02:47 | | 148.24 | 147.97 | -0.51% |
| PEP | 2026-01-28 11:02:01 | | 149.20 | 149.13 | 0.28% |
| PEP | 2026-01-28 12:02:50 | | 149.03 | 149.00 | 0.15% |
| PEP | 2026-01-28 13:01:59 | | 148.63 | 148.61 | -0.10% |
| PEP | 2026-01-28 14:02:45 | | 148.00 | 147.97 | -0.53% |
| PEP | 2026-01-28 15:02:02 | | 148.24 | 148.21 | -0.38% |
| PEP | 2026-01-28 16:03:12 | | 148.25 | 148.22 | -0.36% |
| PEP | 2026-01-28 17:02:19 | | 149.48 | 148.55 | 0.43% |
| PEP | 2026-01-28 18:03:01 | | 148.50 | 147.75 | -0.42% |
| PEP | 2026-01-28 19:02:11 | | 148.18 | 147.75 | -0.40% |
| PEP | 2026-01-28 20:02:54 | | 148.49 | 147.75 | -0.25% |
| PEP | 2026-01-28 21:04:16 | | 0.00 | 0.00 | -0.25% |
2026-01-29
|
| PEP | 2026-01-29 05:02:09 | | 148.50 | 146.50 | -0.27% |
| PEP | 2026-01-29 06:02:59 | | 148.80 | 147.25 | 0.00% |
| PEP | 2026-01-29 07:02:09 | | 148.80 | 147.77 | 0.15% |
| PEP | 2026-01-29 08:02:51 | | 148.59 | 148.34 | 0.09% |
| PEP | 2026-01-29 09:02:19 | | 148.80 | 147.33 | 0.12% |
| PEP | 2026-01-29 10:02:46 | | 149.00 | 147.61 | -0.38% |
| PEP | 2026-01-29 11:02:06 | | 149.10 | 149.03 | 0.40% |
| PEP | 2026-01-29 12:02:54 | | 150.74 | 150.72 | 1.50% |
| PEP | 2026-01-29 13:02:13 | | 149.62 | 149.58 | 0.74% |
| PEP | 2026-01-29 14:02:54 | | 149.76 | 149.72 | 0.84% |
| PEP | 2026-01-29 15:02:37 | | 150.07 | 150.03 | 1.06% |
| PEP | 2026-01-29 16:02:52 | | 150.09 | 150.05 | 1.06% |
| PEP | 2026-01-29 17:02:14 | | 150.28 | 148.68 | 0.14% |
| PEP | 2026-01-29 18:03:04 | | 148.27 | 148.00 | -0.15% |
| PEP | 2026-01-29 19:02:11 | | 148.79 | 148.00 | -0.08% |
| PEP | 2026-01-29 20:02:56 | | 149.37 | 148.16 | -0.21% |
| PEP | 2026-01-29 21:03:56 | | 0.00 | 0.00 | -0.36% |
2026-01-30
|
| PEP | 2026-01-30 05:02:06 | | 148.77 | 148.47 | -0.14% |
| PEP | 2026-01-30 06:03:00 | | 148.77 | 148.50 | -0.03% |
| PEP | 2026-01-30 07:02:15 | | 149.12 | 148.75 | 0.28% |
| PEP | 2026-01-30 08:02:59 | | 149.99 | 148.50 | 0.15% |
| PEP | 2026-01-30 09:02:07 | | 150.00 | 148.00 | -0.01% |
| PEP | 2026-01-30 10:02:53 | | 149.00 | 148.25 | -0.11% |
| PEP | 2026-01-30 11:02:05 | | 148.85 | 148.81 | 0.09% |
| PEP | 2026-01-30 12:02:50 | | 149.68 | 149.66 | 0.65% |
| PEP | 2026-01-30 13:02:09 | | 149.79 | 149.77 | 0.74% |
| PEP | 2026-01-30 14:02:49 | | 150.25 | 150.21 | 1.05% |
| PEP | 2026-01-30 15:02:10 | | 151.26 | 151.24 | 1.73% |
| PEP | 2026-01-30 16:02:48 | | 152.12 | 152.09 | 2.32% |
| PEP | 2026-01-30 17:02:12 | | 153.63 | 152.41 | 3.31% |
| PEP | 2026-01-30 18:02:54 | | 153.64 | 153.02 | 2.97% |
| PEP | 2026-01-30 19:02:07 | | 153.50 | 153.06 | 3.05% |
| PEP | 2026-01-30 20:02:48 | | 153.40 | 153.06 | 3.05% |
| PEP | 2026-01-30 21:05:02 | | 0.00 | 0.00 | 3.05% |
2026-02-02
|
| PEP | 2026-02-02 05:01:59 | | 153.80 | 153.25 | 0.08% |
| PEP | 2026-02-02 06:02:48 | | 153.63 | 153.25 | 0.00% |
| PEP | 2026-02-02 07:02:08 | | 154.00 | 153.38 | -0.02% |
| PEP | 2026-02-02 08:02:55 | | 154.10 | 153.38 | -0.08% |
| PEP | 2026-02-02 09:02:04 | | 154.10 | 152.87 | -0.46% |
| PEP | 2026-02-02 10:02:53 | | 154.10 | 153.25 | -0.08% |
| PEP | 2026-02-02 11:02:01 | | 153.74 | 153.71 | 0.07% |
| PEP | 2026-02-02 12:02:51 | | 154.75 | 154.72 | 0.76% |
| PEP | 2026-02-02 13:02:06 | | 155.82 | 155.80 | 1.47% |
| PEP | 2026-02-02 14:02:48 | | 155.32 | 155.31 | 1.14% |
| PEP | 2026-02-02 15:02:21 | | 156.12 | 156.09 | 1.66% |
| PEP | 2026-02-02 16:03:08 | | 155.87 | 155.85 | 1.51% |
| PEP | 2026-02-02 17:02:01 | | 156.46 | 155.19 | 1.02% |
| PEP | 2026-02-02 18:03:01 | | 154.42 | 154.24 | 0.51% |
| PEP | 2026-02-02 19:02:05 | | 154.42 | 154.34 | 0.47% |
| PEP | 2026-02-02 19:07:04
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/77476/000007747626000007/0000077476-26-000007-index.htm
10-K - PEPSICO INC (0000077476) (Filer) |
| PEP | 2026-02-02 19:12:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/77476/000007747626000009/0000077476-26-000009-index.htm
8-K - PEPSICO INC (0000077476) (Filer) |
| PEP | 2026-02-02 20:02:50 | | 154.42 | 154.08 | 0.49% |
| PEP | 2026-02-02 21:05:26 | | 0.00 | 0.00 | -0.60% |
2026-02-03
|
| PEP | 2026-02-03 05:02:00 | | 154.74 | 153.61 | -0.83% |
| PEP | 2026-02-03 06:02:51 | | 153.79 | 153.19 | -1.14% |
| PEP | 2026-02-03 07:02:05 | | 154.04 | 153.19 | -1.30% |
| PEP | 2026-02-03 08:02:47 | | 154.25 | 154.00 | -0.77% |
| PEP | 2026-02-03 09:02:03 | | 155.45 | 154.49 | -0.14% |
| PEP | 2026-02-03 10:02:51 | | 157.95 | 157.74 | 1.76% |
| PEP | 2026-02-03 11:01:58 | | 161.42 | 161.37 | 4.03% |
| PEP | 2026-02-03 12:02:49 | | 160.10 | 160.00 | 3.18% |
| PEP | 2026-02-03 13:02:12 | | 160.35 | 160.24 | 3.36% |
| PEP | 2026-02-03 14:02:43
| PepsiCo: The Risk-Return Profile Has Changed - Why I'm Upgrading The Stock |
| PEP | 2026-02-03 14:02:59 | | 161.72 | 161.63 | 4.20% |
| PEP | 2026-02-03 15:02:05 | | 160.90 | 160.85 | 3.70% |
| PEP | 2026-02-03 16:02:56 | | 163.16 | 163.12 | 5.17% |
| PEP | 2026-02-03 17:02:05 | | 162.85 | 162.71 | 4.96% |
| PEP | 2026-02-03 18:02:56 | | 162.95 | 162.41 | 4.66% |
| PEP | 2026-02-03 19:02:05 | | 162.99 | 162.40 | 4.96% |
| PEP | 2026-02-03 20:02:50 | | 163.00 | 162.75 | 4.89% |
| PEP | 2026-02-03 21:05:58 | | 0.00 | 0.00 | 0.00% |
2026-02-04
|
| PEP | 2026-02-04 05:02:10 | | 162.16 | 161.25 | -0.52% |
| PEP | 2026-02-04 06:02:52 | | 162.65 | 162.25 | -0.38% |
| PEP | 2026-02-04 07:02:07 | | 162.18 | 161.66 | -0.43% |
| PEP | 2026-02-04 08:02:44 | | 162.63 | 161.66 | -0.13% |
| PEP | 2026-02-04 09:02:02 | | 162.54 | 162.30 | -0.22% |
| PEP | 2026-02-04 10:02:52 | | 163.48 | 162.94 | 0.23% |
| PEP | 2026-02-04 11:02:04 | | 167.35 | 167.26 | 2.85% |
| PEP | 2026-02-04 12:03:06 | | 165.92 | 165.83 | 1.96% |
| PEP | 2026-02-04 13:02:11 | | 166.57 | 166.51 | 2.36% |
| PEP | 2026-02-04 14:03:11 | | 166.10 | 166.00 | 2.06% |
| PEP | 2026-02-04 15:02:11 | | 166.86 | 166.78 | 2.55% |
| PEP | 2026-02-04 16:02:54 | | 165.70 | 165.66 | 1.84% |
| PEP | 2026-02-04 17:02:01 | | 167.40 | 165.51 | 2.27% |
| PEP | 2026-02-04 18:02:52 | | 165.80 | 164.60 | 1.28% |
| PEP | 2026-02-04 19:02:57 | | 166.00 | 164.60 | 1.94% |
| PEP | 2026-02-04 20:02:49 | | 166.00 | 164.57 | 1.94% |
| PEP | 2026-02-04 21:06:21 | | 0.00 | 0.00 | -0.02% |
2026-02-05
|
| PEP | 2026-02-05 05:02:19 | | 166.16 | 165.11 | -0.38% |
| PEP | 2026-02-05 06:02:55 | | 166.00 | 163.02 | -0.29% |
| PEP | 2026-02-05 07:02:15 | | 166.00 | 163.81 | -0.33% |
| PEP | 2026-02-05 08:02:55 | | 166.35 | 164.59 | -0.02% |
| PEP | 2026-02-05 09:02:06 | | 167.52 | 165.58 | 0.47% |
| PEP | 2026-02-05 10:02:52 | | 167.49 | 166.83 | 0.51% |
2026-02-06
|
| PEP | 2026-02-06 10:04:37 | | 166.98 | 166.57 | -0.48% |
| PEP | 2026-02-06 11:02:02 | | 170.14 | 170.08 | 1.55% |
| PEP | 2026-02-06 12:02:54 | | 168.53 | 168.44 | 0.59% |
| PEP | 2026-02-06 13:02:09 | | 168.76 | 168.72 | 0.73% |
| PEP | 2026-02-06 14:02:57 | | 168.46 | 168.44 | 0.56% |
| PEP | 2026-02-06 15:02:09 | | 168.99 | 168.97 | 0.88% |
| PEP | 2026-02-06 16:02:58 | | 169.07 | 169.06 | 0.93% |
| PEP | 2026-02-06 17:02:07 | | 170.49 | 170.11 | 1.77% |
| PEP | 2026-02-06 18:02:52 | | 170.40 | 169.68 | 1.68% |
| PEP | 2026-02-06 19:02:04 | | 170.35 | 170.12 | 1.55% |
| PEP | 2026-02-06 20:02:52 | | 170.35 | 170.00 | 1.61% |
| PEP | 2026-02-06 21:02:28 | | 0.00 | 0.00 | 1.61% |
2026-02-09
|
| PEP | 2026-02-09 00:07:01 | | 0.00 | 0.00 | -0.21% |
| PEP | 2026-02-09 05:02:09 | | 170.00 | 169.41 | -0.37% |
| PEP | 2026-02-09 06:02:58 | | 170.00 | 169.56 | -0.30% |
| PEP | 2026-02-09 07:02:09 | | 170.30 | 170.12 | -0.12% |
| PEP | 2026-02-09 08:02:53 | | 170.05 | 169.71 | -0.33% |
| PEP | 2026-02-09 09:02:04 | | 170.30 | 169.72 | -0.26% |
| PEP | 2026-02-09 10:02:55 | | 170.30 | 169.72 | -0.33% |
| PEP | 2026-02-09 11:02:04 | | 168.12 | 168.08 | -1.43% |
| PEP | 2026-02-09 12:02:53 | | 166.82 | 166.79 | -2.20% |
| PEP | 2026-02-09 13:02:06 | | 165.31 | 165.27 | -3.11% |
| PEP | 2026-02-09 14:02:50 | | 166.35 | 166.31 | -2.48% |
| PEP | 2026-02-09 15:02:06 | | 166.37 | 166.34 | -2.46% |
| PEP | 2026-02-09 16:03:21 | | 166.40 | 166.38 | -2.44% |
| PEP | 2026-02-09 17:02:00 | | 167.20 | 166.00 | -2.41% |
| PEP | 2026-02-09 18:02:44 | | 167.00 | 166.00 | -2.45% |
| PEP | 2026-02-09 19:02:05 | | 166.96 | 166.00 | -2.63% |
| PEP | 2026-02-09 20:02:45 | | 166.40 | 165.91 | -2.66% |
2026-02-10
|
| PEP | 2026-02-10 05:02:12 | | 166.80 | 165.82 | -0.09% |
| PEP | 2026-02-10 06:02:54 | | 166.29 | 165.57 | -0.48% |
| PEP | 2026-02-10 07:02:01 | | 165.75 | 165.66 | -0.42% |
| PEP | 2026-02-10 08:02:56 | | 166.00 | 165.31 | -0.59% |
| PEP | 2026-02-10 09:02:13 | | 166.00 | 165.40 | -0.55% |
| PEP | 2026-02-10 10:03:00 | | 165.90 | 165.50 | -0.51% |
| PEP | 2026-02-10 11:02:04 | | 166.38 | 166.33 | -0.06% |
| PEP | 2026-02-10 12:02:48 | | 166.09 | 166.02 | -0.23% |
| PEP | 2026-02-10 13:02:20 | | 165.91 | 165.83 | -0.36% |
| PEP | 2026-02-10 14:11:26 | | 166.64 | 166.55 | 0.08% |
| PEP | 2026-02-10 15:02:25 | | 167.15 | 167.10 | 0.39% |
| PEP | 2026-02-10 16:02:54 | | 167.31 | 167.28 | 0.48% |
| PEP | 2026-02-10 17:02:08 | | 167.40 | 166.87 | 0.50% |
| PEP | 2026-02-10 18:03:39 | | 167.27 | 166.53 | 0.49% |
| PEP | 2026-02-10 19:02:01 | | 167.13 | 165.90 | 0.32% |
| PEP | 2026-02-10 20:02:47 | | 167.13 | 165.90 | 0.40% |
| PEP | 2026-02-10 21:06:53 | | 0.00 | 0.00 | 0.40% |
2026-02-11
|
| PEP | 2026-02-11 05:02:04 | | 167.18 | 165.61 | 0.00% |
| PEP | 2026-02-11 06:02:52 | | 167.18 | 165.61 | -0.30% |
| PEP | 2026-02-11 07:02:02 | | 167.18 | 166.70 | -0.13% |
| PEP | 2026-02-11 08:02:49 | | 167.18 | 166.70 | -0.11% |
| PEP | 2026-02-11 09:01:59 | | 166.85 | 165.93 | -0.41% |
| PEP | 2026-02-11 10:02:48 | | 166.85 | 165.93 | -0.22% |
| PEP | 2026-02-11 11:02:19 | | 168.42 | 168.38 | 0.85% |
| PEP | 2026-02-11 12:02:51 | | 169.55 | 169.48 | 1.54% |
| PEP | 2026-02-11 13:02:01 | | 169.65 | 169.60 | 1.60% |
| PEP | 2026-02-11 14:02:53 | | 168.85 | 168.82 | 1.13% |
| PEP | 2026-02-11 15:02:01 | | 168.56 | 168.54 | 0.96% |
| PEP | 2026-02-11 16:02:57 | | 168.37 | 168.33 | 0.83% |
| PEP | 2026-02-11 17:02:02 | | 169.15 | 168.00 | 1.29% |
| PEP | 2026-02-11 17:15:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/77476/000110465926013379/0001104659-26-013379-index.htm
8-K - PEPSICO INC (0000077476) (Filer) |
| PEP | 2026-02-11 18:03:07 | | 169.50 | 168.00 | 1.05% |
| PEP | 2026-02-11 19:02:09 | | 169.15 | 168.00 | 1.22% |
| PEP | 2026-02-11 20:02:48 | | 169.05 | 168.00 | 1.25% |
| PEP | 2026-02-11 21:03:19 | | 0.00 | 0.00 | 1.25% |
2026-02-12
|
| PEP | 2026-02-12 05:02:13 | | 169.37 | 167.93 | -0.08% |
| PEP | 2026-02-12 06:03:08 | | 169.40 | 168.22 | -0.22% |
| PEP | 2026-02-12 07:02:15 | | 169.40 | 168.75 | -0.17% |
| PEP | 2026-02-12 08:02:55 | | 169.40 | 168.00 | -0.24% |
| PEP | 2026-02-12 09:02:19 | | 169.40 | 168.40 | -0.14% |
| PEP | 2026-02-12 10:02:55 | | 169.13 | 168.40 | -0.13% |
| PEP | 2026-02-12 11:02:34 | | 169.42 | 169.29 | 0.13% |
| PEP | 2026-02-12 12:03:21 | | 171.05 | 170.93 | 1.08% |
| PEP | 2026-02-12 13:07:59 | | 169.88 | 169.79 | 0.41% |
| PEP | 2026-02-12 14:02:54 | | 169.61 | 169.50 | 0.25% |
| PEP | 2026-02-12 15:02:25 | | 169.04 | 168.96 | -0.11% |
| PEP | 2026-02-12 16:02:57 | | 168.93 | 168.87 | -0.14% |
| PEP | 2026-02-12 17:02:44 | | 168.59 | 167.10 | -1.22% |
| PEP | 2026-02-12 18:02:47 | | 168.59 | 167.01 | -1.16% |
| PEP | 2026-02-12 19:02:15 | | 168.05 | 167.00 | -1.27% |
| PEP | 2026-02-12 21:05:49 | | 0.00 | 0.00 | -1.27% |
2026-02-13
|
| PEP | 2026-02-13 05:03:34 | | 168.04 | 165.45 | -1.27% |
| PEP | 2026-02-13 06:02:57 | | 168.27 | 166.03 | -0.01% |
| PEP | 2026-02-13 07:02:08 | | 167.70 | 166.66 | -0.08% |
| PEP | 2026-02-13 08:04:00 | | 167.06 | 166.59 | -0.12% |
| PEP | 2026-02-13 09:02:34 | | 168.08 | 166.13 | -0.44% |
| PEP | 2026-02-13 10:03:03 | | 166.99 | 166.12 | -0.15% |
| PEP | 2026-02-13 11:02:44 | | 166.12 | 165.97 | -0.74% |
| PEP | 2026-02-13 12:02:51 | | 166.78 | 166.72 | -0.24% |
| PEP | 2026-02-13 13:02:47 | | 167.23 | 167.16 | -0.01% |
| PEP | 2026-02-13 14:03:17 | | 167.48 | 167.41 | 0.16% |
| PEP | 2026-02-13 15:02:07 | | 167.01 | 166.94 | -0.14% |
| PEP | 2026-02-13 16:02:50 | | 165.82 | 165.78 | -0.83% |
| PEP | 2026-02-13 17:02:02 | | 167.13 | 165.16 | -0.74% |
| PEP | 2026-02-13 18:02:46 | | 167.34 | 165.16 | -0.75% |
| PEP | 2026-02-13 19:01:59 | | 166.99 | 165.17 | -0.83% |
| PEP | 2026-02-13 20:02:47 | | 165.94 | 165.19 | -1.01% |
| PEP | 2026-02-13 21:04:10 | | 0.00 | 0.00 | -0.32% |
2026-02-17
|
| PEP | 2026-02-17 05:02:09 | | 166.34 | 166.20 | 0.19% |
| PEP | 2026-02-17 06:02:51 | | 166.56 | 166.10 | 0.38% |
| PEP | 2026-02-17 07:02:03 | | 166.56 | 166.10 | 0.28% |
| PEP | 2026-02-17 08:02:55 | | 166.56 | 166.10 | 0.13% |
| PEP | 2026-02-17 09:02:02 | | 165.61 | 165.20 | -0.20% |
