PEP 1970-01-01 03:00:00145.77 142.03 1.22%
PEP 2020-11-12 15:01:43144.10 143.50 1.22%
PEP 2020-11-12 16:01:43143.99 142.03 0.51%
PEP 2020-11-12 17:01:46143.95 143.86 -0.08%
PEP 2020-11-12 18:01:45144.13 144.09 0.36%
PEP 2020-11-12 19:01:44143.61 143.56 0.00%
PEP 2020-11-12 20:01:44143.38 143.33 -0.28%
PEP 2020-11-12 21:01:44143.35 143.28 -0.09%
PEP 2020-11-12 22:01:44142.99 142.94 -0.46%
PEP 2020-11-12 23:01:43144.00 143.96 0.17%
PEP 2020-11-13 01:08:58144.11 142.90 -0.27%
PEP 2020-11-13 02:01:43144.11 143.00 -0.27%
PEP 2020-11-13 03:01:43144.11 143.00 -0.27%
PEP 2020-11-13 04:01:43144.11 143.00 -0.27%
PEP 2020-11-13 05:01:43144.11 143.00 -0.27%
PEP 2020-11-13 06:01:44144.11 143.00 -0.27%
PEP 2020-11-13 07:01:43144.11 143.00 -0.27%
PEP 2020-11-13 08:01:45144.11 143.00 -0.27%
PEP 2020-11-13 09:01:45144.11 143.00 -0.27%
PEP 2020-11-13 10:01:45144.11 143.00 -0.27%
PEP 2020-11-13 11:01:43144.11 143.00 -0.27%
PEP 2020-11-13 12:01:44144.11 136.22 -0.27%
PEP 2020-11-13 13:01:45144.11 136.22 -0.27%
PEP 2020-11-13 14:01:43145.00 142.25 -0.27%
PEP 2020-11-13 15:01:44145.00 142.25 -0.28%
PEP 2020-11-13 16:01:44144.90 143.56 -0.17%
PEP 2020-11-13 17:01:55143.78 143.71 -0.08%
PEP 2020-11-13 18:01:46143.60 143.56 -0.11%
PEP 2020-11-13 19:01:44143.80 143.74 -0.06%
PEP 2020-11-13 20:01:44143.64 143.62 -0.16%
PEP 2020-11-13 21:01:45143.95 143.93 0.07%
PEP 2020-11-13 22:01:46144.20 144.12 0.19%
PEP 2020-11-13 23:01:44145.00 144.06 0.79%
PEP 2020-11-14 01:07:54145.00 144.00 0.76%
PEP 2020-11-14 02:01:43145.00 144.00 0.76%
PEP 2020-11-14 03:01:43145.00 144.00 0.76%
PEP 2020-11-14 04:01:43145.00 144.00 0.76%
PEP 2020-11-14 05:01:45145.00 144.00 0.76%
PEP 2020-11-14 06:01:44145.00 144.00 0.76%
PEP 2020-11-14 07:01:44145.00 144.00 0.76%
PEP 2020-11-14 08:01:43145.00 144.00 0.76%
PEP 2020-11-14 09:01:43145.00 144.00 0.76%
PEP 2020-11-14 10:01:43145.00 144.00 0.76%
PEP 2020-11-14 11:01:43145.00 144.00 0.76%
PEP 2020-11-14 12:01:43145.00 144.00 0.76%
PEP 2020-11-14 13:01:44145.00 144.00 0.76%
PEP 2020-11-14 14:01:43145.00 144.00 0.76%
PEP 2020-11-14 15:01:43145.00 144.00 0.76%
PEP 2020-11-14 16:01:44145.00 144.00 0.76%
PEP 2020-11-14 17:01:43145.00 144.00 0.76%
PEP 2020-11-14 18:01:44145.00 144.00 0.76%
PEP 2020-11-14 19:01:44145.00 144.00 0.76%
PEP 2020-11-14 20:01:43145.00 144.00 0.76%
PEP 2020-11-14 21:01:43145.00 144.00 0.76%
PEP 2020-11-14 22:01:44145.00 144.00 0.76%
PEP 2020-11-14 23:01:44145.00 144.00 0.76%
PEP 2020-11-15 01:11:58145.00 144.00 0.76%
PEP 2020-11-15 02:01:43145.00 144.00 0.76%
PEP 2020-11-15 03:01:42145.00 144.00 0.76%
PEP 2020-11-15 04:01:43145.00 144.00 0.76%
PEP 2020-11-15 05:01:42145.00 144.00 0.76%
PEP 2020-11-15 06:01:43145.00 144.00 0.76%
PEP 2020-11-15 07:01:43145.00 144.00 0.76%
PEP 2020-11-15 08:01:44145.00 144.00 0.76%
PEP 2020-11-15 09:01:43145.00 144.00 0.76%
PEP 2020-11-15 10:01:44145.00 144.00 0.76%
PEP 2020-11-15 11:01:43145.00 144.00 0.76%
PEP 2020-11-15 12:01:45145.00 144.00 0.76%
PEP 2020-11-15 13:01:44145.00 144.00 0.76%
PEP 2020-11-15 14:01:44145.00 144.00 0.76%
PEP 2020-11-15 15:01:44145.00 144.00 0.76%
PEP 2020-11-15 16:01:45145.00 144.00 0.76%
PEP 2020-11-15 17:01:43145.00 144.00 0.76%
PEP 2020-11-15 18:01:45145.00 144.00 0.76%
PEP 2020-11-15 19:01:45145.00 144.00 0.76%
PEP 2020-11-15 20:01:45145.00 144.00 0.76%
PEP 2020-11-15 21:01:45145.00 144.00 0.76%
PEP 2020-11-15 22:01:45145.00 144.00 0.76%
PEP 2020-11-15 23:01:51145.00 144.00 0.76%
PEP 2020-11-16 01:10:07145.00 144.00 0.76%
PEP 2020-11-16 02:01:46145.00 144.00 0.76%
PEP 2020-11-16 03:01:42145.00 144.00 0.76%
PEP 2020-11-16 04:01:43145.00 144.00 0.76%
PEP 2020-11-16 05:01:43145.00 144.00 0.76%
PEP 2020-11-16 06:01:44145.00 144.00 0.76%
PEP 2020-11-16 07:01:44145.00 144.00 0.76%
PEP 2020-11-16 08:01:43145.00 144.00 0.76%
PEP 2020-11-16 09:01:43145.00 144.00 0.76%
PEP 2020-11-16 10:01:44145.00 144.00 0.76%
PEP 2020-11-16 11:01:45145.00 144.00 0.76%
PEP 2020-11-16 12:01:44145.00 144.00 0.76%
PEP 2020-11-16 13:01:44145.00 144.00 0.76%
PEP 2020-11-16 14:01:45159.50 140.00 0.76%
PEP 2020-11-16 15:01:44146.00 145.00 1.11%
PEP 2020-11-16 16:01:48145.00 144.71 0.56%
PEP 2020-11-16 17:01:51145.31 145.21 0.11%
PEP 2020-11-16 18:01:46145.74 145.71 0.42%
PEP 2020-11-16 19:01:45145.23 145.21 0.15%
PEP 2020-11-16 20:01:45144.96 144.91 -0.03%
PEP 2020-11-16 21:01:46145.22 145.18 0.15%
PEP 2020-11-16 22:01:46145.33 145.28 0.22%
PEP 2020-11-16 23:01:44145.82 145.00 0.57%
PEP 2020-11-17 01:07:30145.98 145.06 0.50%
PEP 2020-11-17 02:01:44145.76 145.09 0.01%
PEP 2020-11-17 03:01:44145.76 145.00 0.34%
PEP 2020-11-17 04:01:44145.76 145.00 0.34%
PEP 2020-11-17 05:01:44145.76 145.00 0.34%
PEP 2020-11-17 06:01:45145.76 145.00 0.34%
PEP 2020-11-17 07:01:44145.76 145.00 0.34%
PEP 2020-11-17 08:01:44145.76 145.00 0.34%
PEP 2020-11-17 09:01:45145.76 145.00 0.34%
PEP 2020-11-17 10:01:45145.76 145.00 0.34%
PEP 2020-11-17 11:01:44145.76 145.00 0.34%
PEP 2020-11-17 12:01:45152.00 145.00 0.34%
PEP 2020-11-17 13:01:47152.00 145.00 0.34%
PEP 2020-11-17 14:01:45146.36 132.00 0.08%
PEP 2020-11-17 15:01:45146.38 144.27 0.00%
PEP 2020-11-17 16:01:45145.44 145.00 0.00%
PEP 2020-11-17 17:03:39144.38 144.33 -0.91%
PEP 2020-11-17 18:01:45144.40 144.31 -0.62%
PEP 2020-11-17 19:01:45144.68 144.63 -0.69%
PEP 2020-11-17 20:01:44145.00 144.99 -0.48%
PEP 2020-11-17 21:01:45145.03 144.99 0.03%
PEP 2020-11-17 22:01:45145.47 145.43 0.14%
PEP 2020-11-17 23:01:45145.13 145.09 -0.35%
PEP 2020-11-18 01:06:28145.24 144.59 0.17%
PEP 2020-11-18 02:03:36145.55 144.50 -0.28%
PEP 2020-11-18 03:01:43145.23 144.50 -0.28%
PEP 2020-11-18 04:01:43145.23 144.50 -0.28%
PEP 2020-11-18 05:01:45145.23 144.50 -0.28%
PEP 2020-11-18 06:01:44145.23 144.50 -0.28%
PEP 2020-11-18 07:01:46145.23 144.50 -0.28%
PEP 2020-11-18 08:01:44145.23 144.50 -0.28%
PEP 2020-11-18 09:01:44145.23 144.50 -0.28%
PEP 2020-11-18 10:01:45145.23 144.50 -0.28%
PEP 2020-11-18 11:01:45145.23 144.50 -0.28%
PEP 2020-11-18 12:01:47152.00 144.50 -0.28%
PEP 2020-11-18 13:01:46152.00 144.50 -0.28%
PEP 2020-11-18 14:01:45147.00 143.94 0.17%
PEP 2020-11-18 15:01:46145.50 144.59 0.00%
PEP 2020-11-18 16:01:47146.00 144.70 -0.20%
PEP 2020-11-18 17:02:49145.75 145.67 0.40%
PEP 2020-11-18 18:01:48146.16 146.13 0.59%
PEP 2020-11-18 19:01:46145.63 145.55 0.24%
PEP 2020-11-18 20:01:46144.62 144.60 -0.44%
PEP 2020-11-18 21:01:44144.76 144.74 -0.35%
PEP 2020-11-18 22:01:46144.60 144.58 -0.45%
PEP 2020-11-18 23:01:45143.49 143.46 -1.22%
PEP 2020-11-19 01:06:38144.45 143.00 -1.54%
PEP 2020-11-19 02:01:43144.45 143.00 -1.54%
PEP 2020-11-19 03:01:46146.31 146.27 -1.54%
PEP 2020-11-19 04:01:44145.80 145.77 -1.54%
PEP 2020-11-19 05:01:44145.38 145.35 -1.54%
PEP 2020-11-19 06:01:45144.90 144.87 -1.54%
PEP 2020-11-19 07:01:45144.77 144.76 -1.54%
PEP 2020-11-19 08:01:43144.96 144.93 -1.54%
PEP 2020-11-19 09:01:44144.59 144.57 -1.54%
PEP 2020-11-19 10:01:44144.60 144.57 -1.54%
PEP 2020-11-19 11:01:46144.60 144.57 -1.54%
PEP 2020-11-19 12:01:45147.00 144.57 -2.01%
PEP 2020-11-19 13:01:44147.00 144.57 -2.01%
PEP 2020-11-19 14:01:46147.00 142.01 -2.01%
PEP 2020-11-19 15:01:46144.85 142.08 -1.56%
PEP 2020-11-19 16:01:45143.30 142.50 -1.88%
PEP 2020-11-19 17:03:16143.10 143.06 -0.01%
PEP 2020-11-19 18:01:47143.45 143.40 0.22%
PEP 2020-11-19 19:02:00142.92 142.87 -0.14%
PEP 2020-11-19 20:01:46143.08 143.04 -0.03%
PEP 2020-11-19 21:01:45143.09 143.04 -0.03%
PEP 2020-11-19 22:01:45143.19 143.17 0.06%
PEP 2020-11-19 23:01:45143.41 143.38 0.21%
PEP 2020-11-20 01:07:31143.28 143.00 -0.15%
PEP 2020-11-20 02:01:44144.45 142.58 0.14%
PEP 2020-11-20 03:01:44146.95 125.00 -0.15%
PEP 2020-11-20 04:01:44146.95 125.00 -0.15%
PEP 2020-11-20 05:01:44146.95 125.00 -0.15%
PEP 2020-11-20 06:01:44146.95 125.00 -0.15%
PEP 2020-11-20 07:01:43146.95 125.00 -0.15%
PEP 2020-11-20 08:01:44146.95 125.00 -0.15%
PEP 2020-11-20 09:01:46146.95 125.00 -0.15%
PEP 2020-11-20 10:01:46146.95 125.00 -0.15%
PEP 2020-11-20 11:01:44146.95 125.00 -0.15%
PEP 2020-11-20 12:01:45145.00 143.25 0.32%
PEP 2020-11-20 13:01:46145.00 143.25 0.32%
PEP 2020-11-20 14:01:45145.00 143.25 0.32%
PEP 2020-11-20 15:01:46145.00 143.25 0.32%
PEP 2020-11-20 16:01:46144.44 143.32 0.48%
PEP 2020-11-20 17:02:00144.20 144.16 0.83%
PEP 2020-11-20 18:01:47143.88 143.85 0.59%
PEP 2020-11-20 19:01:46144.34 144.27 0.94%
PEP 2020-11-20 20:01:44144.01 143.99 0.70%
PEP 2020-11-20 21:01:47144.35 144.33 0.94%
PEP 2020-11-20 22:01:45144.06 144.03 0.73%
PEP 2020-11-20 23:01:43143.54 143.49 0.37%
PEP 2020-11-21 01:06:40143.70 143.30 0.71%
PEP 2020-11-21 02:01:43143.70 143.01 0.03%
PEP 2020-11-21 03:01:44143.70 142.50 0.03%
PEP 2020-11-21 04:01:44143.70 142.50 0.03%
PEP 2020-11-21 05:01:43143.70 142.50 0.03%
PEP 2020-11-21 06:01:44143.70 142.50 0.03%
PEP 2020-11-21 07:01:45143.70 142.50 0.03%
PEP 2020-11-21 08:01:44143.70 142.50 0.03%
PEP 2020-11-21 09:01:42143.70 142.50 0.03%
PEP 2020-11-21 10:01:45143.70 142.50 0.03%
PEP 2020-11-21 11:01:44143.70 142.50 0.03%
PEP 2020-11-21 12:01:45143.70 142.50 0.03%
PEP 2020-11-21 13:01:45143.70 142.50 0.03%
PEP 2020-11-21 13:58:52Sint in de weer met pepernoten https://t.co/5CJsGj0t56 Highlight
PEP 2020-11-21 14:01:44143.70 142.50 0.03%
PEP 2020-11-21 14:10:26RT @Sin_Pepas: A q él no pierde su trabajo, pero @shebelut y su familia sí pierden sustento en pandemia, la razón? Uno "pertenece" y el otr… Highlight
PEP 2020-11-21 14:14:08RT @RecuerdosPeru: Pepito “700 llamadas” Luna Morales @PodemosPepeLuna escuchaste, el Ministro de educación dice “NO HAY SEGUNDA OPORTUNIDA… Highlight
PEP 2020-11-21 14:14:14Fotos de la Luna y el Sol tomadas desde Arenys de Munt, Barcelona https://t.co/K1Q0PEpeZF a través de @El_Universo_Hoy Highlight
PEP 2020-11-21 15:01:45143.70 142.50 0.03%
PEP 2020-11-21 16:01:44143.70 142.50 0.03%
PEP 2020-11-21 17:01:44143.70 142.50 0.03%
PEP 2020-11-21 18:01:45143.70 142.50 0.03%
PEP 2020-11-21 19:01:45143.70 142.50 0.03%
PEP 2020-11-21 20:01:46143.70 142.50 0.03%
PEP 2020-11-21 21:01:46143.70 142.50 0.03%
PEP 2020-11-21 22:01:45143.70 142.50 0.03%
PEP 2020-11-21 23:01:44143.70 142.50 0.03%
PEP 2020-11-22 01:09:34143.70 142.50 0.03%
PEP 2020-11-22 02:01:43143.70 142.50 0.03%
PEP 2020-11-22 03:01:43143.70 142.50 0.03%
PEP 2020-11-22 04:01:42143.70 142.50 0.03%
PEP 2020-11-22 05:01:43143.70 142.50 0.03%
PEP 2020-11-22 06:01:43143.70 142.50 0.03%
PEP 2020-11-22 07:01:44143.70 142.50 0.03%
PEP 2020-11-22 08:01:43143.70 142.50 0.03%
PEP 2020-11-22 09:01:43143.70 142.50 0.03%
PEP 2020-11-22 10:01:44143.70 142.50 0.03%
PEP 2020-11-22 11:01:44143.70 142.50 0.03%
PEP 2020-11-22 12:01:45143.70 142.50 0.03%
PEP 2020-11-22 13:01:44143.70 142.50 0.03%
PEP 2020-11-22 14:01:44143.70 142.50 0.03%
PEP 2020-11-22 15:01:44143.70 142.50 0.03%
PEP 2020-11-22 16:01:45143.70 142.50 0.03%
PEP 2020-11-22 17:01:45143.70 142.50 0.03%
PEP 2020-11-22 18:01:44143.70 142.50 0.03%
PEP 2020-11-22 19:01:47143.70 142.50 0.03%
PEP 2020-11-22 20:01:44143.70 142.50 0.03%
PEP 2020-11-22 21:01:45143.70 142.50 0.03%
PEP 2020-11-22 22:01:44143.70 142.50 0.03%
PEP 2020-11-22 23:01:49143.70 142.50 0.03%
PEP 2020-11-23 01:08:30143.70 142.50 0.03%
PEP 2020-11-23 02:01:43143.70 142.50 0.03%
PEP 2020-11-23 03:01:42143.70 142.50 0.03%
PEP 2020-11-23 04:01:43143.70 142.50 0.03%
PEP 2020-11-23 05:01:44143.70 142.50 0.03%
PEP 2020-11-23 06:01:43143.70 142.50 0.03%
PEP 2020-11-23 07:01:45143.70 142.50 0.03%
PEP 2020-11-23 08:01:44143.70 142.50 0.03%
PEP 2020-11-23 09:01:44143.70 142.50 0.03%
PEP 2020-11-23 10:01:46143.70 142.50 0.03%
PEP 2020-11-23 11:01:45143.70 142.50 0.03%
PEP 2020-11-23 12:01:46147.00 131.94 0.03%
PEP 2020-11-23 13:01:45147.00 131.94 0.03%
PEP 2020-11-23 14:01:45144.02 133.00 0.05%
PEP 2020-11-23 15:01:46143.95 140.00 0.05%
PEP 2020-11-23 16:01:45143.47 142.96 0.08%
PEP 2020-11-23 17:01:56143.25 143.20 -0.13%
PEP 2020-11-23 18:01:48142.91 142.87 -0.37%
PEP 2020-11-23 19:01:47142.32 142.29 -0.76%
PEP 2020-11-23 20:01:45142.57 142.54 -0.60%
PEP 2020-11-23 21:01:45142.62 142.59 -0.55%
PEP 2020-11-23 22:01:45143.19 143.14 -0.15%
PEP 2020-11-23 23:01:45143.03 143.00 -0.27%
PEP 2020-11-24 01:06:45143.40 142.00 -0.41%
PEP 2020-11-24 02:01:44143.69 142.00 0.26%
PEP 2020-11-24 03:01:45145.00 104.00 0.26%
PEP 2020-11-24 04:01:44145.00 104.00 0.26%
PEP 2020-11-24 05:01:45145.00 104.00 0.26%
PEP 2020-11-24 06:01:43145.00 104.00 0.26%
PEP 2020-11-24 07:01:45145.00 104.00 0.26%
PEP 2020-11-24 08:01:43145.00 104.00 0.26%
PEP 2020-11-24 09:01:49145.00 104.00 0.26%
PEP 2020-11-24 10:01:46145.00 104.00 0.26%
PEP 2020-11-24 11:01:46145.00 104.00 0.26%
PEP 2020-11-24 12:01:50147.00 104.00 -0.06%
PEP 2020-11-24 13:01:46147.00 104.00 -0.06%
PEP 2020-11-24 14:01:54147.00 141.55 -0.06%
PEP 2020-11-24 15:01:47143.40 142.10 0.04%
PEP 2020-11-24 16:01:50143.15 142.52 -0.63%
PEP 2020-11-24 17:03:07143.31 143.26 0.20%
PEP 2020-11-24 18:01:49143.00 142.98 -0.02%
PEP 2020-11-24 19:03:00143.59 143.54 0.36%
PEP 2020-11-24 20:01:45143.79 143.76 0.52%
PEP 2020-11-24 21:01:45143.80 143.72 0.53%
PEP 2020-11-24 22:01:46143.70 143.67 0.48%
PEP 2020-11-24 23:01:45144.10 144.03 0.74%
PEP 2020-11-25 01:06:30144.37 143.05 0.78%
PEP 2020-11-25 02:01:44144.49 144.21 0.89%
PEP 2020-11-25 03:01:45145.02 143.05 1.33%
PEP 2020-11-25 04:01:45145.02 143.05 1.33%
PEP 2020-11-25 05:01:46145.02 143.05 1.33%
PEP 2020-11-25 06:01:44145.02 143.05 1.33%
PEP 2020-11-25 07:01:46145.02 143.05 1.33%
PEP 2020-11-25 08:01:43145.02 143.05 1.33%
PEP 2020-11-25 09:01:43145.02 143.05 1.33%
PEP 2020-11-25 10:01:45145.02 143.05 1.33%
PEP 2020-11-25 11:01:44145.02 143.05 1.33%
PEP 2020-11-25 12:01:45146.04 142.92 1.33%
PEP 2020-11-25 13:01:45146.04 142.92 1.33%
PEP 2020-11-25 14:01:46145.79 144.00 1.33%
PEP 2020-11-25 15:01:46145.79 144.00 1.33%
PEP 2020-11-25 16:01:45144.50 144.00 1.33%
PEP 2020-11-25 18:01:50144.02 143.92 -0.17%
PEP 2020-11-25 19:01:46143.85 143.81 -0.25%
PEP 2020-11-25 20:01:46144.43 144.37 0.15%
PEP 2020-11-25 21:01:45144.25 144.21 0.02%
PEP 2020-11-25 22:01:48144.01 143.98 -0.15%
PEP 2020-11-25 23:01:46144.56 143.79 -0.17%
PEP 2020-11-26 01:07:57144.56 144.16 -0.62%
PEP 2020-11-26 02:01:44144.56 144.16 -0.18%
PEP 2020-11-26 03:01:44144.99 144.16 -0.18%
PEP 2020-11-26 04:01:45144.99 144.16 -0.18%
PEP 2020-11-26 05:01:47144.99 144.16 -0.18%
PEP 2020-11-26 06:01:45144.99 144.16 -0.18%
PEP 2020-11-26 07:01:45144.99 144.16 -0.18%
PEP 2020-11-26 08:01:44144.99 144.16 -0.18%
PEP 2020-11-26 09:01:44144.99 144.16 -0.18%
PEP 2020-11-26 10:01:46144.99 144.16 -0.18%
PEP 2020-11-26 11:01:46144.99 144.16 -0.18%
PEP 2020-11-26 12:01:46144.99 144.16 -0.18%
PEP 2020-11-26 13:01:46144.99 144.16 -0.18%
PEP 2020-11-26 14:01:46144.99 144.16 -0.18%
PEP 2020-11-26 15:01:45144.99 144.16 -0.18%
PEP 2020-11-26 16:01:46144.99 144.16 -0.18%
PEP 2020-11-26 17:01:44144.99 144.16 -0.18%
PEP 2020-11-26 18:01:45144.99 144.16 -0.18%
PEP 2020-11-26 19:01:46144.99 144.16 -0.18%
PEP 2020-11-26 20:01:46144.99 144.16 -0.18%
PEP 2020-11-26 21:01:48144.99 144.16 -0.18%
PEP 2020-11-26 22:01:46144.99 144.16 -0.18%
PEP 2020-11-26 23:01:46144.99 144.16 -0.18%
PEP 2020-11-27 01:08:41144.99 144.16 -0.18%
PEP 2020-11-27 02:01:45144.99 144.16 -0.18%
PEP 2020-11-27 03:01:45144.99 144.16 -0.18%
PEP 2020-11-27 04:01:44144.99 144.16 -0.18%
PEP 2020-11-27 05:01:46144.99 144.16 -0.18%
PEP 2020-11-27 06:01:45144.99 144.16 -0.18%
PEP 2020-11-27 07:01:45144.99 144.16 -0.18%
PEP 2020-11-27 08:01:44144.99 144.16 -0.18%
PEP 2020-11-27 09:01:44144.99 144.16 -0.18%
PEP 2020-11-27 10:01:44144.99 144.16 -0.18%
PEP 2020-11-27 12:02:40147.00 144.16 -0.18%
PEP 2020-11-27 13:01:49147.00 144.16 -0.18%
PEP 2020-11-27 14:01:44147.00 130.00 -0.18%
PEP 2020-11-27 15:01:44147.00 144.20 -0.14%
PEP 2020-11-27 16:01:47144.62 144.20 -0.15%
PEP 2020-11-27 17:01:47144.59 144.53 0.31%
PEP 2020-11-27 18:02:17144.42 144.37 0.17%
PEP 2020-11-27 19:01:56144.75 144.71 0.41%
PEP 2020-11-27 20:01:47144.76 144.52 0.31%
PEP 2020-11-27 21:01:46145.00 144.20 0.42%
PEP 2020-11-27 22:01:48145.00 144.10 0.58%
PEP 2020-11-27 23:01:46145.00 144.10 0.58%
PEP 2020-11-28 01:07:01145.00 144.53 0.25%
PEP 2020-11-28 02:01:45145.00 144.53 0.25%
PEP 2020-11-28 03:01:46145.00 144.53 0.25%
PEP 2020-11-28 04:01:45145.00 144.53 0.25%
PEP 2020-11-28 05:01:48145.00 144.53 0.25%
PEP 2020-11-28 06:01:45145.00 144.53 0.25%
PEP 2020-11-28 07:01:47145.00 144.53 0.25%
PEP 2020-11-28 08:01:46145.00 144.53 0.25%
PEP 2020-11-28 09:01:46145.00 144.53 0.25%
PEP 2020-11-28 10:01:46145.00 144.53 0.25%
PEP 2020-11-28 11:01:46145.00 144.53 0.25%
PEP 2020-11-28 12:01:47145.00 144.53 0.25%
PEP 2020-11-28 13:01:45145.00 144.53 0.25%
PEP 2020-11-28 14:16:22145.00 144.53 0.25%
PEP 2020-11-28 15:01:46145.00 144.53 0.25%
PEP 2020-11-28 16:01:46145.00 144.53 0.25%
PEP 2020-11-28 17:01:46145.00 144.53 0.25%
PEP 2020-11-28 18:01:46145.00 144.53 0.25%
PEP 2020-11-28 19:01:46145.00 144.53 0.25%
PEP 2020-11-28 20:01:46145.00 144.53 0.25%
PEP 2020-11-28 21:01:47145.00 144.53 0.25%
PEP 2020-11-28 22:01:46145.00 144.53 0.25%
PEP 2020-11-28 23:01:46145.00 144.53 0.25%
PEP 2020-11-29 01:09:01145.00 144.53 0.25%
PEP 2020-11-29 02:01:44145.00 144.53 0.25%
PEP 2020-11-29 03:01:43145.00 144.53 0.25%
PEP 2020-11-29 04:01:44145.00 144.53 0.25%
PEP 2020-11-29 05:01:44145.00 144.53 0.25%
PEP 2020-11-29 06:01:44145.00 144.53 0.25%
PEP 2020-11-29 07:01:44145.00 144.53 0.25%
PEP 2020-11-29 08:01:43145.00 144.53 0.25%
PEP 2020-11-29 09:01:43145.00 144.53 0.25%
PEP 2020-11-29 10:01:44145.00 144.53 0.25%
PEP 2020-11-29 11:01:44145.00 144.53 0.25%
PEP 2020-11-29 12:01:45145.00 144.53 0.25%
PEP 2020-11-29 13:01:44145.00 144.53 0.25%
PEP 2020-11-29 14:01:44145.00 144.53 0.25%
PEP 2020-11-29 15:01:45145.00 144.53 0.25%
PEP 2020-11-29 16:01:44145.00 144.53 0.25%
PEP 2020-11-29 17:01:45145.00 144.53 0.25%
PEP 2020-11-29 18:01:45145.00 144.53 0.25%
PEP 2020-11-29 19:01:46145.00 144.53 0.25%
PEP 2020-11-29 20:01:44145.00 144.53 0.25%
PEP 2020-11-29 21:01:44145.00 144.53 0.25%
PEP 2020-11-29 22:01:44145.00 144.53 0.25%
PEP 2020-11-29 23:01:51145.00 144.53 0.25%
PEP 2020-11-30 01:09:53145.00 144.53 0.25%
PEP 2020-11-30 02:01:42145.00 144.53 0.25%
PEP 2020-11-30 03:01:45145.00 144.53 0.25%
PEP 2020-11-30 04:01:42145.00 144.53 0.25%
PEP 2020-11-30 05:01:44145.00 144.53 0.25%
PEP 2020-11-30 06:06:15145.00 144.53 0.25%
PEP 2020-11-30 07:01:43145.00 144.53 0.25%
PEP 2020-11-30 08:01:43145.00 144.53 0.25%
PEP 2020-11-30 09:01:59145.00 144.53 0.25%
PEP 2020-11-30 10:01:45145.00 144.53 0.25%
PEP 2020-11-30 11:01:44145.00 144.53 0.25%
PEP 2020-11-30 12:01:47145.00 144.53 0.25%
PEP 2020-11-30 13:01:45145.00 143.11 0.25%
PEP 2020-11-30 14:01:44145.47 142.59 0.25%
PEP 2020-11-30 15:01:45145.00 144.00 -0.02%
PEP 2020-11-30 16:01:46144.70 144.30 -0.06%
PEP 2020-11-30 17:01:46143.99 143.94 -0.72%
PEP 2020-11-30 18:01:46144.07 144.04 -0.66%
PEP 2020-11-30 19:01:45143.14 143.10 -1.29%
PEP 2020-11-30 20:01:45143.22 143.19 -1.23%
PEP 2020-11-30 21:01:47143.00 142.98 -1.38%
PEP 2020-11-30 22:01:47143.31 143.28 -1.17%
PEP 2020-11-30 23:01:46143.89 143.85 -0.77%
PEP 2020-12-01 01:06:29144.91 144.25 0.21%
PEP 2020-12-01 02:01:42145.50 144.26 0.21%
PEP 2020-12-01 03:01:44145.48 144.27 0.21%
PEP 2020-12-01 04:01:42145.48 144.27 0.21%
PEP 2020-12-01 05:01:43145.48 144.27 0.21%
PEP 2020-12-01 06:01:42145.48 144.27 0.21%
PEP 2020-12-01 07:01:43145.48 144.27 0.21%
PEP 2020-12-01 08:01:43145.48 144.27 0.21%
PEP 2020-12-01 09:01:44145.48 144.27 0.21%
PEP 2020-12-01 10:01:48145.48 144.27 0.21%
PEP 2020-12-01 11:01:45145.48 144.27 0.21%
PEP 2020-12-01 12:01:47145.48 144.27 0.21%
PEP 2020-12-01 13:01:46145.48 144.27 0.21%
PEP 2020-12-01 14:01:45148.00 132.00 0.21%
PEP 2020-12-01 15:01:45146.75 144.45 0.21%
PEP 2020-12-01 16:01:47145.00 144.45 0.23%
PEP 2020-12-01 17:01:46145.30 145.20 0.23%
PEP 2020-12-01 18:01:45145.82 145.76 0.59%
PEP 2020-12-01 19:01:46145.51 145.43 0.39%
PEP 2020-12-01 20:01:47145.84 145.81 0.62%
PEP 2020-12-01 21:01:47145.84 145.82 0.63%
PEP 2020-12-01 22:01:46146.30 146.28 0.95%
PEP 2020-12-01 22:10:57The Retiree's Dividend Portfolio - John's October Update: Caution For The Market's Optimism Highlight
PEP 2020-12-01 23:01:46146.02 146.01 0.77%
PEP 2020-12-02 01:06:57146.38 145.50 1.15%
PEP 2020-12-02 02:01:43146.40 145.50 1.15%
PEP 2020-12-02 03:01:44146.40 145.50 1.15%
PEP 2020-12-02 04:01:44146.40 145.50 1.15%
PEP 2020-12-02 05:01:45146.40 145.50 1.15%
PEP 2020-12-02 06:01:44146.40 145.50 1.15%
PEP 2020-12-02 07:01:45146.40 145.50 1.15%
PEP 2020-12-02 08:01:44146.40 145.50 1.15%
PEP 2020-12-02 09:01:44146.40 145.50 1.15%
PEP 2020-12-02 10:01:47146.40 145.50 1.15%
PEP 2020-12-02 11:01:46146.40 145.50 1.15%
PEP 2020-12-02 12:01:48146.40 143.00 1.15%
PEP 2020-12-02 13:01:47146.40 143.00 1.15%
PEP 2020-12-02 14:01:48166.00 145.00 1.15%
PEP 2020-12-02 15:01:48146.20 145.57 1.15%
PEP 2020-12-02 16:01:47145.99 145.57 0.88%
PEP 2020-12-02 17:01:51145.48 145.45 -0.32%
PEP 2020-12-02 18:01:48145.15 145.11 -0.87%
PEP 2020-12-02 19:01:48144.57 144.54 -1.26%
PEP 2020-12-02 20:01:48144.39 144.35 -1.39%
PEP 2020-12-02 21:01:49144.34 144.31 -1.41%
PEP 2020-12-02 22:01:48144.13 144.11 -1.55%
PEP 2020-12-02 23:01:47144.52 144.51 -1.29%
PEP 2020-12-02 23:07:19All Weather Dividends: 10 Value Buys And 5 Overvalued Sells To End 2020 Highlight

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98