investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEP: PepsiCo, Inc. - Common Stock

+ Food



Clear duplicates of prices



2025-11-19
PEP 2025-11-19 09:02:56148.80 148.40 -0.23%
PEP 2025-11-19 10:02:36148.53 148.19 -0.31%
PEP 2025-11-19 11:03:00147.99 147.91 -0.53%
PEP 2025-11-19 12:02:39147.45 147.43 -0.90%
PEP 2025-11-19 13:03:02147.87 147.84 -0.61%
PEP 2025-11-19 14:02:39147.74 147.72 -0.70%
PEP 2025-11-19 15:03:03147.96 147.93 -0.56%
PEP 2025-11-19 16:02:44147.25 147.24 -1.03%
PEP 2025-11-19 17:02:55147.40 147.00 -1.10%
PEP 2025-11-19 18:02:39146.60 146.38 -1.59%
PEP 2025-11-19 19:03:11146.40 146.19 -1.59%
PEP 2025-11-19 20:02:56146.84 146.19 -1.34%
PEP 2025-11-19 21:10:010.00 0.00 -1.34%
2025-11-20
PEP 2025-11-20 05:02:52146.60 146.50 -1.34%
PEP 2025-11-20 06:02:35146.60 146.19 -0.56%
PEP 2025-11-20 07:02:54146.80 146.60 -0.27%
PEP 2025-11-20 08:02:39146.80 146.50 -0.34%
PEP 2025-11-20 09:03:04146.70 146.27 -0.37%
PEP 2025-11-20 10:02:40147.10 146.97 -0.01%
PEP 2025-11-20 11:03:02146.13 146.06 -0.69%
PEP 2025-11-20 12:02:32146.32 146.28 -0.54%
PEP 2025-11-20 13:03:07145.67 145.63 -0.97%
PEP 2025-11-20 14:02:43145.30 145.28 -1.22%
PEP 2025-11-20 15:03:06145.39 145.37 -1.16%
PEP 2025-11-20 16:02:50145.93 145.91 -0.81%
PEP 2025-11-20 17:03:09146.10 145.00 -0.68%
PEP 2025-11-20 18:03:04146.19 145.80 -0.63%
PEP 2025-11-20 19:03:40147.10 146.13 -0.67%
PEP 2025-11-20 20:03:05146.80 146.10 -0.03%
PEP 2025-11-20 21:07:540.00 0.00 0.60%
2025-11-21
PEP 2025-11-21 05:03:14146.56 146.15 0.60%
PEP 2025-11-21 06:03:06146.98 146.60 0.39%
PEP 2025-11-21 07:03:11146.85 146.60 0.37%
PEP 2025-11-21 08:02:48146.69 146.60 0.37%
PEP 2025-11-21 09:03:09146.80 146.40 0.26%
PEP 2025-11-21 10:03:51146.56 146.15 0.05%
PEP 2025-11-21 11:02:59147.12 147.03 0.68%
PEP 2025-11-21 12:02:38147.74 147.72 1.12%
PEP 2025-11-21 13:03:10147.78 147.75 1.14%
PEP 2025-11-21 14:02:39147.44 147.41 0.90%
PEP 2025-11-21 15:03:19147.04 147.00 0.63%
PEP 2025-11-21 16:02:50146.79 146.75 0.45%
PEP 2025-11-21 17:03:04146.98 146.46 0.41%
PEP 2025-11-21 18:02:39146.73 146.00 0.17%
PEP 2025-11-21 19:03:09146.73 146.05 0.38%
PEP 2025-11-21 20:02:31146.60 146.19 0.38%
PEP 2025-11-21 21:13:010.00 0.00 0.38%
2025-11-24
PEP 2025-11-24 05:02:32147.14 146.38 0.03%
PEP 2025-11-24 06:03:17146.65 146.24 -0.01%
PEP 2025-11-24 07:02:40146.49 146.24 0.01%
PEP 2025-11-24 08:03:18146.44 146.00 0.01%
PEP 2025-11-24 09:02:31146.40 146.13 -0.02%
PEP 2025-11-24 10:03:08146.35 146.00 -0.14%
PEP 2025-11-24 11:02:31144.81 144.77 -1.02%
PEP 2025-11-24 12:03:10146.20 146.16 -0.10%
PEP 2025-11-24 13:02:31145.87 145.85 -0.31%
PEP 2025-11-24 14:06:12145.82 145.80 -0.36%
PEP 2025-11-24 15:02:38146.09 146.08 -0.16%
PEP 2025-11-24 16:04:59145.88 145.87 -0.31%
PEP 2025-11-24 17:02:54145.60 145.25 -0.57%
PEP 2025-11-24 18:03:14145.50 145.34 -0.58%
PEP 2025-11-24 19:02:37145.49 145.30 -0.70%
PEP 2025-11-24 20:03:21145.49 145.15 -0.59%
PEP 2025-11-24 21:05:330.00 0.00 -0.59%
2025-11-25
PEP 2025-11-25 05:02:36145.70 145.25 -0.13%
PEP 2025-11-25 06:03:48145.70 145.49 0.05%
PEP 2025-11-25 07:02:35145.80 145.65 0.15%
PEP 2025-11-25 08:03:18145.80 145.53 0.09%
PEP 2025-11-25 09:02:34145.80 145.50 0.07%
PEP 2025-11-25 10:03:18145.80 145.50 0.11%
PEP 2025-11-25 11:02:37146.39 146.37 0.56%
PEP 2025-11-25 12:03:21146.41 146.38 0.62%
PEP 2025-11-25 13:02:30146.12 146.10 0.43%
PEP 2025-11-25 14:03:13146.09 146.06 0.41%
PEP 2025-11-25 15:02:28145.88 145.86 0.26%
PEP 2025-11-25 16:03:18145.88 145.87 0.26%
PEP 2025-11-25 17:02:32146.35 146.06 0.43%
PEP 2025-11-25 18:03:01146.35 146.00 0.52%
PEP 2025-11-25 19:02:17146.35 146.08 0.41%
PEP 2025-11-25 20:02:58146.35 146.00 0.39%
PEP 2025-11-25 21:07:420.00 0.00 0.40%
2025-11-26
PEP 2025-11-26 05:02:28146.62 146.03 0.10%
PEP 2025-11-26 06:03:15146.60 146.21 0.11%
PEP 2025-11-26 07:02:22146.60 146.19 0.11%
PEP 2025-11-26 08:03:14146.20 145.87 -0.10%
PEP 2025-11-26 09:02:28146.49 146.19 0.07%
PEP 2025-11-26 10:03:12146.00 145.66 -0.10%
PEP 2025-11-26 11:02:29147.16 147.11 0.70%
PEP 2025-11-26 12:03:07147.68 147.66 1.08%
PEP 2025-11-26 13:02:47148.14 148.12 1.40%
PEP 2025-11-26 14:03:14147.95 147.93 1.26%
PEP 2025-11-26 15:02:29147.81 147.78 1.15%
PEP 2025-11-26 16:03:13148.12 148.10 1.38%
PEP 2025-11-26 17:02:30148.17 147.80 1.27%
PEP 2025-11-26 18:03:20148.42 147.77 1.33%
PEP 2025-11-26 19:02:53148.42 148.00 1.32%
PEP 2025-11-26 20:03:10148.42 148.06 1.55%
PEP 2025-11-26 21:08:080.00 0.00 0.28%
2025-11-27
PEP 2025-11-27 19:02:35148.41 148.06 1.36%
PEP 2025-11-27 21:06:040.00 0.00 0.28%
2025-11-28
PEP 2025-11-28 05:02:33149.00 0.00 0.07%
PEP 2025-11-28 06:03:18148.35 146.63 0.10%
PEP 2025-11-28 07:02:27148.26 147.71 -0.12%
PEP 2025-11-28 08:03:08148.19 147.88 0.00%
PEP 2025-11-28 09:02:22148.19 147.90 -0.03%
PEP 2025-11-28 10:03:11148.24 147.78 0.07%
PEP 2025-11-28 11:02:27147.94 147.91 -0.03%
PEP 2025-11-28 12:03:08148.14 148.12 0.11%
PEP 2025-11-28 13:02:29148.42 148.41 0.30%
PEP 2025-11-28 14:03:13148.87 148.63 0.58%
PEP 2025-11-28 15:02:29148.87 148.60 -0.09%
PEP 2025-11-28 16:03:06148.99 148.60 0.15%
PEP 2025-11-28 17:02:25148.80 148.40 -0.50%
PEP 2025-11-28 18:03:020.00 0.00 0.29%
2025-12-01
PEP 2025-12-01 05:02:26149.26 148.84 0.07%
PEP 2025-12-01 06:03:10148.80 148.55 0.00%
PEP 2025-12-01 07:02:23149.00 148.78 0.03%
PEP 2025-12-01 08:03:09149.00 148.60 -0.01%
PEP 2025-12-01 09:02:27148.94 148.60 0.05%
PEP 2025-12-01 10:03:10148.73 148.31 -0.01%
PEP 2025-12-01 11:02:26149.12 149.06 0.24%
PEP 2025-12-01 12:03:09148.84 148.80 0.05%
PEP 2025-12-01 13:02:31149.49 149.47 0.50%
PEP 2025-12-01 14:03:23149.72 149.69 0.66%
PEP 2025-12-01 15:02:30149.63 149.62 0.59%
PEP 2025-12-01 16:03:19149.56 149.55 0.55%
PEP 2025-12-01 17:02:32149.60 149.44 0.49%
PEP 2025-12-01 18:03:14149.45 149.19 0.47%
PEP 2025-12-01 19:02:33149.60 149.22 0.45%
PEP 2025-12-01 20:03:09149.46 149.25 0.36%
PEP 2025-12-01 21:07:080.00 0.00 0.35%
2025-12-02
PEP 2025-12-02 05:02:23149.49 149.03 0.35%
PEP 2025-12-02 06:03:22149.50 149.06 -0.01%
PEP 2025-12-02 07:02:51149.37 149.19 -0.07%
PEP 2025-12-02 08:03:18149.50 149.25 -0.19%
PEP 2025-12-02 09:02:30149.84 149.34 -0.01%
PEP 2025-12-02 10:03:15149.75 149.34 0.00%
PEP 2025-12-02 11:02:29148.79 148.75 -0.49%
PEP 2025-12-02 13:03:10146.79 146.77 -1.82%
PEP 2025-12-02 14:02:23146.87 146.83 -1.78%
PEP 2025-12-02 15:03:11146.81 146.78 -1.82%
PEP 2025-12-02 16:02:30147.96 147.94 -1.04%
PEP 2025-12-02 17:03:09148.60 148.40 -0.61%
PEP 2025-12-02 18:02:21148.80 148.41 -0.70%
PEP 2025-12-02 19:03:29148.80 148.50 -0.67%
PEP 2025-12-02 20:02:26148.91 148.80 -0.46%
PEP 2025-12-02 21:12:180.00 0.00 0.21%
2025-12-03
PEP 2025-12-03 05:03:15149.47 148.61 0.03%
PEP 2025-12-03 06:02:27148.98 148.50 -0.07%
PEP 2025-12-03 07:03:18149.39 149.00 0.24%
PEP 2025-12-03 08:02:33149.39 148.69 0.07%
PEP 2025-12-03 09:03:15148.84 148.49 0.23%
PEP 2025-12-03 10:02:22148.77 148.40 -0.08%
PEP 2025-12-03 11:03:12149.80 149.71 0.78%
PEP 2025-12-03 12:02:21149.04 149.00 0.28%
PEP 2025-12-03 13:03:05149.29 149.27 0.44%
PEP 2025-12-03 14:02:28148.54 148.52 -0.05%
PEP 2025-12-03 15:03:20148.57 148.55 -0.04%
PEP 2025-12-03 16:02:30148.37 148.35 -0.17%
PEP 2025-12-03 17:03:25148.20 148.06 -0.35%
PEP 2025-12-03 18:02:41148.40 148.06 -0.33%
PEP 2025-12-03 19:03:16148.40 148.10 -0.33%
PEP 2025-12-03 20:03:02148.40 148.06 -0.36%
PEP 2025-12-03 21:12:570.00 0.00 -0.27%
PEP 2025-12-03 22:02:440.00 0.00 -0.34%
2025-12-04
PEP 2025-12-04 05:03:21150.84 135.00 0.11%
PEP 2025-12-04 06:02:38148.75 147.65 0.26%
PEP 2025-12-04 07:03:20148.99 148.21 0.11%
PEP 2025-12-04 08:02:41148.82 147.80 0.30%
PEP 2025-12-04 09:03:32148.67 147.80 0.11%
PEP 2025-12-04 10:02:48148.59 147.80 -0.03%
PEP 2025-12-04 11:08:02147.84 147.80 -0.14%
PEP 2025-12-04 12:02:24147.18 147.15 -0.59%
PEP 2025-12-04 13:06:34146.41 146.38 -1.12%
PEP 2025-12-04 14:02:32146.45 146.43 -1.09%
PEP 2025-12-04 15:03:19147.09 147.06 -0.67%
PEP 2025-12-04 16:03:06146.71 146.69 -0.91%
PEP 2025-12-04 17:03:05147.50 146.91 -0.77%
PEP 2025-12-04 18:02:24147.17 146.94 -0.69%
PEP 2025-12-04 19:03:15147.50 146.94 -0.65%
PEP 2025-12-04 20:02:28147.50 146.94 -0.69%
PEP 2025-12-04 21:13:190.00 0.00 -0.69%
2025-12-05
PEP 2025-12-05 05:03:33146.19 145.55 0.05%
PEP 2025-12-05 06:02:32145.76 145.50 0.08%
PEP 2025-12-05 08:02:28145.89 145.40 0.08%
PEP 2025-12-05 09:03:13145.79 145.50 0.05%
PEP 2025-12-05 10:02:30145.76 145.50 0.09%
PEP 2025-12-05 11:03:22145.47 145.41 -0.03%
PEP 2025-12-05 12:02:24144.78 144.75 -0.48%
PEP 2025-12-05 13:03:11145.39 145.37 -0.07%
PEP 2025-12-05 14:02:24144.93 144.90 -0.38%
PEP 2025-12-05 15:03:10145.24 145.22 -0.16%
PEP 2025-12-05 16:02:46145.03 145.00 -0.32%
PEP 2025-12-05 17:03:12145.64 144.91 -1.30%
PEP 2025-12-05 18:02:17145.67 144.91 -0.38%
PEP 2025-12-05 20:02:29145.67 145.05 -0.30%
PEP 2025-12-05 21:08:350.00 0.00 -0.30%
2025-12-08
PEP 2025-12-08 00:07:480.00 0.00 -0.28%
PEP 2025-12-08 05:02:33145.26 144.66 -0.04%
PEP 2025-12-08 06:03:06145.22 144.81 0.07%
PEP 2025-12-08 07:02:20145.26 144.71 -0.10%
PEP 2025-12-08 08:03:24145.26 144.80 -0.14%
PEP 2025-12-08 09:02:46145.00 144.66 -0.19%
PEP 2025-12-08 10:03:19145.00 144.71 -0.16%
PEP 2025-12-08 11:02:20145.59 145.49 0.38%
PEP 2025-12-08 12:03:13146.10 146.06 0.74%
PEP 2025-12-08 13:02:49145.59 145.56 0.37%
PEP 2025-12-08 14:03:30145.66 145.63 0.43%
PEP 2025-12-08 15:02:56145.84 145.81 0.55%
PEP 2025-12-08 16:03:20146.17 146.15 0.78%
PEP 2025-12-08 17:02:42145.90 145.34 0.59%
PEP 2025-12-08 17:34:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/77476/000007747625000059/0000077476-25-000059-index.htm
8-K - PEPSICO INC (0000077476) (Filer)
PEP 2025-12-08 18:03:33146.30 146.00 0.68%
PEP 2025-12-08 19:02:56146.30 144.68 0.68%
PEP 2025-12-08 20:03:16146.40 146.00 0.68%
PEP 2025-12-08 21:06:490.00 0.00 0.68%
2025-12-09
PEP 2025-12-09 05:02:39146.63 145.75 0.68%
PEP 2025-12-09 06:03:23146.49 145.47 0.68%
PEP 2025-12-09 07:02:36146.45 145.44 0.26%
PEP 2025-12-09 08:03:21146.49 145.81 0.19%
PEP 2025-12-09 09:02:34146.15 146.00 0.32%
PEP 2025-12-09 10:04:11146.69 146.25 0.48%
PEP 2025-12-09 11:02:36144.99 144.88 -0.45%
PEP 2025-12-09 12:03:25144.68 144.56 -0.69%
PEP 2025-12-09 13:02:43144.27 144.25 -0.94%
PEP 2025-12-09 14:04:00144.37 144.33 -0.88%
PEP 2025-12-09 15:03:20144.51 144.49 -0.77%
PEP 2025-12-09 16:03:24144.43 144.41 -0.83%
PEP 2025-12-09 17:03:31145.00 144.19 -0.45%
PEP 2025-12-09 18:03:16145.00 144.52 -0.45%
PEP 2025-12-09 19:03:41145.00 144.53 -0.73%
PEP 2025-12-09 20:03:18145.00 144.52 -0.75%
PEP 2025-12-09 21:04:230.00 0.00 -0.75%
2025-12-10
PEP 2025-12-10 05:02:43147.10 146.50 1.28%
PEP 2025-12-10 06:03:36146.99 146.40 1.22%
PEP 2025-12-10 07:02:32147.00 146.56 1.61%
PEP 2025-12-10 08:03:19147.07 146.50 1.52%
PEP 2025-12-10 09:02:30146.80 146.69 1.43%
PEP 2025-12-10 10:03:19147.09 146.65 1.59%
PEP 2025-12-10 11:02:25148.41 148.31 2.57%
PEP 2025-12-10 12:03:07148.37 148.35 2.57%
PEP 2025-12-10 13:02:37149.01 148.97 2.99%
PEP 2025-12-10 14:03:33149.02 148.99 3.01%
PEP 2025-12-10 15:02:24149.39 149.37 3.26%
PEP 2025-12-10 16:03:25148.84 148.81 2.88%
PEP 2025-12-10 17:02:20149.80 149.62 3.43%
PEP 2025-12-10 18:03:35149.95 149.66 3.51%
PEP 2025-12-10 19:02:39149.98 149.66 3.51%
PEP 2025-12-10 20:03:21149.82 149.75 3.55%
PEP 2025-12-10 21:05:370.00 0.00 3.55%
PEP 2025-12-10 22:07:48149.82 149.66 3.54%
2025-12-11
PEP 2025-12-11 05:02:29150.00 149.50 -0.09%
PEP 2025-12-11 06:03:15150.00 149.44 -0.03%
PEP 2025-12-11 07:02:23150.00 149.69 0.01%
PEP 2025-12-11 08:03:16149.89 149.53 0.10%
PEP 2025-12-11 09:02:21149.79 149.50 0.00%
PEP 2025-12-11 10:03:28150.19 149.80 0.24%
PEP 2025-12-11 11:02:52149.62 149.58 -0.08%
PEP 2025-12-11 12:03:23149.84 149.75 0.09%
PEP 2025-12-11 13:02:36149.24 149.22 -0.32%
PEP 2025-12-11 14:03:14148.94 148.93 -0.51%
PEP 2025-12-11 15:02:35148.20 148.18 -1.03%
PEP 2025-12-11 16:03:19148.72 148.71 -0.67%
PEP 2025-12-11 17:02:22149.37 148.13 -1.06%
PEP 2025-12-11 18:04:12149.42 148.50 -0.33%
PEP 2025-12-11 19:02:23150.10 149.55 0.29%
PEP 2025-12-11 20:03:00150.28 149.50 0.21%
PEP 2025-12-11 21:05:020.00 0.00 0.46%
2025-12-12
PEP 2025-12-12 05:02:16149.82 149.25 0.45%
PEP 2025-12-12 06:03:17149.80 149.40 0.27%
PEP 2025-12-12 07:02:31149.73 149.41 0.29%
PEP 2025-12-12 08:03:10150.19 149.55 0.33%
PEP 2025-12-12 09:02:25149.70 149.36 0.24%
PEP 2025-12-12 10:03:58149.70 149.40 0.27%
PEP 2025-12-12 11:03:19149.09 149.00 -0.02%
PEP 2025-12-12 12:03:05149.48 149.41 0.27%
PEP 2025-12-12 13:02:17149.47 149.43 0.28%
PEP 2025-12-12 14:03:10149.48 149.46 0.29%
PEP 2025-12-12 15:02:23149.80 149.78 0.50%
PEP 2025-12-12 16:03:27150.00 149.97 0.63%
PEP 2025-12-12 17:02:16150.70 149.91 0.67%
PEP 2025-12-12 18:03:03150.65 149.91 1.05%
PEP 2025-12-12 19:02:34150.65 149.91 0.69%
PEP 2025-12-12 20:03:00150.62 149.91 0.95%
PEP 2025-12-12 21:04:110.00 0.00 -0.25%
2025-12-15
PEP 2025-12-15 05:02:23150.84 150.00 -0.25%
PEP 2025-12-15 06:03:09151.19 150.91 -0.04%
PEP 2025-12-15 07:02:26151.30 150.74 0.19%
PEP 2025-12-15 08:03:11151.18 150.75 0.21%
PEP 2025-12-15 09:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/77476/000007747625000062/0000077476-25-000062-index.htm
8-K - PEPSICO INC (0000077476) (Filer)
PEP 2025-12-15 09:02:27150.92 150.47 0.09%
PEP 2025-12-15 10:03:16150.81 150.44 0.09%
PEP 2025-12-15 11:02:23150.63 150.55 -0.04%
PEP 2025-12-15 12:03:05150.63 150.60 -0.02%
PEP 2025-12-15 13:02:18150.57 150.55 -0.06%
PEP 2025-12-15 14:03:13150.69 150.66 0.03%
PEP 2025-12-15 15:02:32151.14 151.13 0.32%
PEP 2025-12-15 16:03:22151.37 151.35 0.48%
PEP 2025-12-15 17:02:26151.40 150.91 0.39%
PEP 2025-12-15 18:03:04151.39 150.91 0.25%
PEP 2025-12-15 19:02:35151.40 151.00 0.46%
PEP 2025-12-15 20:03:18151.40 150.75 0.09%
PEP 2025-12-15 21:05:070.00 0.00 0.17%
2025-12-16
PEP 2025-12-16 05:02:26151.89 150.43 0.17%
PEP 2025-12-16 06:03:10151.76 150.28 -0.06%
PEP 2025-12-16 07:02:25151.76 150.46 -0.06%
PEP 2025-12-16 08:03:28151.73 150.49 -0.06%
PEP 2025-12-16 09:02:28151.19 151.00 -0.03%
PEP 2025-12-16 10:03:27151.52 150.84 0.01%
PEP 2025-12-16 11:02:23150.70 150.66 -0.35%
PEP 2025-12-16 12:03:02150.88 150.85 -0.23%
PEP 2025-12-16 13:02:17150.92 150.91 -0.21%
PEP 2025-12-16 14:03:04150.70 150.69 -0.34%
PEP 2025-12-16 15:02:20150.60 150.58 -0.41%
PEP 2025-12-16 16:03:05150.49 150.47 -0.49%
PEP 2025-12-16 17:02:20150.35 150.16 -0.56%
PEP 2025-12-16 18:02:59150.38 149.80 -0.65%
PEP 2025-12-16 19:02:38150.34 149.81 -0.61%
PEP 2025-12-16 20:03:04150.13 149.81 -0.91%
PEP 2025-12-16 21:04:220.00 0.00 -0.76%
2025-12-17
PEP 2025-12-17 05:02:28150.25 145.63 -0.24%
PEP 2025-12-17 06:03:20150.21 150.05 -0.10%
PEP 2025-12-17 07:02:29153.00 150.05 -0.12%
PEP 2025-12-17 08:03:15153.00 150.05 -0.10%
PEP 2025-12-17 09:02:25150.31 150.05 -0.04%
PEP 2025-12-17 10:03:06150.76 150.25 0.01%
PEP 2025-12-17 11:02:43150.45 150.38 0.05%
PEP 2025-12-17 12:03:15150.30 150.24 -0.05%
PEP 2025-12-17 13:02:19150.32 150.28 -0.04%
PEP 2025-12-17 14:03:12149.71 149.68 -0.44%
PEP 2025-12-17 15:02:24149.98 149.96 -0.26%
PEP 2025-12-17 16:03:22150.22 150.19 -0.10%
PEP 2025-12-17 17:02:44150.60 149.69 0.00%
PEP 2025-12-17 18:03:06150.60 150.00 -0.24%
PEP 2025-12-17 19:02:56150.16 149.40 -0.24%
PEP 2025-12-17 20:03:09149.99 149.40 -0.25%
PEP 2025-12-17 21:05:020.00 0.00 -0.02%
2025-12-18
PEP 2025-12-18 05:02:24152.00 148.63 -0.02%
PEP 2025-12-18 07:02:21152.00 149.38 -0.02%
PEP 2025-12-18 08:03:12151.04 148.94 -0.02%
PEP 2025-12-18 09:02:20151.04 149.50 -0.27%
PEP 2025-12-18 10:03:06149.90 148.63 -0.45%
PEP 2025-12-18 11:02:25149.88 149.85 -0.15%
PEP 2025-12-18 12:03:08149.84 149.78 -0.19%
PEP 2025-12-18 13:02:18149.85 149.84 -0.16%
PEP 2025-12-18 14:03:07149.64 149.61 -0.30%
PEP 2025-12-18 15:02:28149.64 149.62 -0.30%
PEP 2025-12-18 16:03:16149.47 149.44 -0.41%
PEP 2025-12-18 17:02:22149.59 149.00 -0.47%
PEP 2025-12-18 18:03:05149.37 149.00 -0.53%
PEP 2025-12-18 19:02:39149.37 149.11 -0.60%
PEP 2025-12-18 20:03:03149.45 149.00 -0.47%
PEP 2025-12-18 21:04:580.00 0.00 -0.47%
2025-12-19
PEP 2025-12-19 05:02:32149.32 145.56 -0.47%
PEP 2025-12-19 06:03:06149.26 149.00 -0.15%
PEP 2025-12-19 07:03:18149.37 149.05 0.00%
PEP 2025-12-19 08:03:03149.99 149.00 -0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.