2024-03-25
|
| PEP | 2024-03-25 22:04:24 | | 0.00 | 0.00 | 0.34% |
2024-03-26
|
| PEP | 2024-03-26 04:01:20 | | 172.73 | 171.70 | 0.34% |
| PEP | 2024-03-26 05:01:04 | | 172.73 | 172.54 | -0.04% |
| PEP | 2024-03-26 06:01:28 | | 172.73 | 172.57 | 0.03% |
| PEP | 2024-03-26 07:01:07 | | 172.82 | 172.62 | 0.10% |
| PEP | 2024-03-26 08:01:35 | | 172.98 | 172.91 | 0.22% |
| PEP | 2024-03-26 09:01:09 | | 172.88 | 172.44 | -0.09% |
| PEP | 2024-03-26 10:01:24 | | 172.23 | 172.21 | -0.22% |
| PEP | 2024-03-26 11:01:14 | | 172.26 | 172.25 | -0.20% |
| PEP | 2024-03-26 12:01:24 | | 172.23 | 172.21 | -0.22% |
| PEP | 2024-03-26 13:01:13 | | 172.21 | 172.19 | -0.23% |
| PEP | 2024-03-26 14:01:34 | | 172.27 | 172.25 | -0.20% |
| PEP | 2024-03-26 15:01:06 | | 172.27 | 172.24 | -0.20% |
| PEP | 2024-03-26 16:01:22 | | 173.00 | 172.00 | 0.16% |
| PEP | 2024-03-26 17:01:05 | | 173.00 | 172.52 | 0.23% |
| PEP | 2024-03-26 18:01:01 | | 173.11 | 172.58 | 0.29% |
| PEP | 2024-03-26 19:01:03 | | 173.20 | 172.63 | 0.28% |
| PEP | 2024-03-26 20:01:13 | | 0.00 | 0.00 | 0.28% |
2024-03-27
|
| PEP | 2024-03-27 04:01:18 | | 173.99 | 172.66 | 0.28% |
| PEP | 2024-03-27 05:01:08 | | 173.05 | 172.62 | -0.06% |
| PEP | 2024-03-27 06:01:23 | | 172.98 | 172.62 | -0.06% |
| PEP | 2024-03-27 07:01:16 | | 172.96 | 172.63 | 0.09% |
| PEP | 2024-03-27 07:30:34
| PepsiCo: Looking For The Fizz |
| PEP | 2024-03-27 08:01:28 | | 172.98 | 172.84 | 0.06% |
| PEP | 2024-03-27 09:01:15 | | 172.96 | 172.81 | 0.08% |
| PEP | 2024-03-27 10:01:26 | | 174.68 | 174.64 | 1.12% |
| PEP | 2024-03-27 11:01:15 | | 173.56 | 173.53 | 0.48% |
| PEP | 2024-03-27 12:01:41 | | 173.73 | 173.71 | 0.58% |
| PEP | 2024-03-27 13:01:17 | | 173.37 | 173.35 | 0.37% |
| PEP | 2024-03-27 14:01:26 | | 173.32 | 173.30 | 0.34% |
| PEP | 2024-03-27 15:00:58 | | 173.19 | 173.18 | 0.27% |
| PEP | 2024-03-27 16:01:05 | | 173.82 | 173.64 | 0.49% |
| PEP | 2024-03-27 17:00:57 | | 173.82 | 173.59 | 0.51% |
| PEP | 2024-03-27 18:01:14 | | 173.75 | 173.60 | 0.61% |
| PEP | 2024-03-27 19:01:21 | | 173.82 | 173.66 | 0.54% |
| PEP | 2024-03-27 20:01:24 | | 0.00 | 0.00 | 0.54% |
2024-03-28
|
| PEP | 2024-03-28 04:01:36 | | 173.69 | 170.00 | 0.54% |
| PEP | 2024-03-28 05:01:17 | | 173.69 | 173.50 | 0.07% |
| PEP | 2024-03-28 06:01:18 | | 173.69 | 173.50 | 0.06% |
| PEP | 2024-03-28 07:01:15 | | 173.69 | 173.50 | -0.03% |
| PEP | 2024-03-28 08:01:30 | | 173.60 | 173.42 | 0.01% |
| PEP | 2024-03-28 09:01:14 | | 173.55 | 173.54 | -0.01% |
| PEP | 2024-03-28 10:01:18 | | 175.12 | 175.09 | 0.89% |
| PEP | 2024-03-28 11:01:14 | | 175.60 | 175.57 | 1.18% |
| PEP | 2024-03-28 12:01:33 | | 175.38 | 175.36 | 1.04% |
| PEP | 2024-03-28 13:01:07 | | 175.60 | 175.59 | 1.17% |
| PEP | 2024-03-28 14:01:22 | | 175.20 | 175.18 | 0.94% |
| PEP | 2024-03-28 15:01:08 | | 175.19 | 175.17 | 0.93% |
| PEP | 2024-03-28 16:01:24 | | 175.47 | 174.90 | 0.85% |
| PEP | 2024-03-28 17:01:16 | | 175.27 | 175.03 | 0.84% |
| PEP | 2024-03-28 18:01:20 | | 175.40 | 174.90 | 0.84% |
| PEP | 2024-03-28 19:01:18 | | 175.00 | 174.93 | 0.83% |
| PEP | 2024-03-28 20:01:10 | | 0.00 | 0.00 | 0.82% |
2024-04-01
|
| PEP | 2024-04-01 04:01:37 | | 176.24 | 175.00 | 0.28% |
| PEP | 2024-04-01 05:01:23 | | 175.50 | 175.04 | 0.28% |
| PEP | 2024-04-01 06:01:31 | | 175.50 | 175.15 | 0.08% |
| PEP | 2024-04-01 07:01:11 | | 175.41 | 175.22 | 0.23% |
| PEP | 2024-04-01 08:01:37 | | 175.50 | 175.21 | 0.12% |
| PEP | 2024-04-01 09:01:14 | | 175.58 | 175.21 | 0.27% |
| PEP | 2024-04-01 10:01:23 | | 174.37 | 174.34 | -0.38% |
| PEP | 2024-04-01 11:01:18 | | 173.24 | 173.21 | -1.03% |
| PEP | 2024-04-01 12:01:29 | | 173.20 | 173.18 | -1.04% |
| PEP | 2024-04-01 13:01:15 | | 173.33 | 173.31 | -0.97% |
| PEP | 2024-04-01 14:01:31 | | 173.17 | 173.15 | -1.07% |
| PEP | 2024-04-01 15:01:11 | | 172.91 | 172.89 | -1.22% |
| PEP | 2024-04-01 16:01:25 | | 173.47 | 172.56 | -1.12% |
| PEP | 2024-04-01 17:00:59 | | 173.47 | 172.56 | -1.21% |
| PEP | 2024-04-01 18:01:21 | | 173.47 | 172.56 | -1.22% |
| PEP | 2024-04-01 19:01:22 | | 173.47 | 173.00 | -1.22% |
| PEP | 2024-04-01 20:01:13 | | 0.00 | 0.00 | -1.15% |
2024-04-02
|
| PEP | 2024-04-02 04:01:36 | | 172.98 | 172.26 | -1.15% |
| PEP | 2024-04-02 05:01:06 | | 172.98 | 172.70 | -0.23% |
| PEP | 2024-04-02 06:01:40 | | 173.45 | 173.04 | 0.21% |
| PEP | 2024-04-02 07:01:09 | | 173.50 | 173.05 | 0.17% |
| PEP | 2024-04-02 08:01:29 | | 173.49 | 173.28 | 0.24% |
| PEP | 2024-04-02 09:01:07 | | 173.23 | 172.65 | -0.10% |
| PEP | 2024-04-02 10:01:31 | | 173.85 | 173.82 | 0.49% |
| PEP | 2024-04-02 11:01:10 | | 172.88 | 172.85 | -0.07% |
| PEP | 2024-04-02 12:01:34 | | 171.73 | 171.71 | -0.71% |
| PEP | 2024-04-02 13:01:15 | | 171.78 | 171.76 | -0.69% |
| PEP | 2024-04-02 14:01:34 | | 171.64 | 171.61 | -0.77% |
| PEP | 2024-04-02 15:01:11 | | 171.48 | 171.45 | -0.87% |
| PEP | 2024-04-02 16:01:30 | | 171.78 | 171.23 | -0.88% |
| PEP | 2024-04-02 17:01:20 | | 171.78 | 171.50 | -0.76% |
| PEP | 2024-04-02 18:01:19 | | 171.66 | 171.51 | -0.86% |
| PEP | 2024-04-02 19:01:21 | | 171.78 | 171.23 | -0.77% |
| PEP | 2024-04-02 20:01:22 | | 0.00 | 0.00 | -0.77% |
2024-04-03
|
| PEP | 2024-04-03 04:01:23 | | 171.44 | 171.18 | -0.77% |
| PEP | 2024-04-03 05:01:02 | | 171.69 | 171.22 | 0.17% |
| PEP | 2024-04-03 06:01:29 | | 171.60 | 171.24 | 0.09% |
| PEP | 2024-04-03 07:01:20 | | 170.70 | 170.18 | -0.37% |
| PEP | 2024-04-03 08:01:41 | | 170.69 | 170.33 | -0.48% |
| PEP | 2024-04-03 09:01:09 | | 170.33 | 170.04 | -0.72% |
| PEP | 2024-04-03 10:01:27 | | 169.96 | 169.93 | -0.86% |
| PEP | 2024-04-03 11:01:20 | | 170.22 | 170.20 | -0.71% |
| PEP | 2024-04-03 12:01:26 | | 170.29 | 170.27 | -0.67% |
| PEP | 2024-04-03 13:01:08 | | 170.81 | 170.79 | -0.37% |
| PEP | 2024-04-03 14:01:22 | | 170.39 | 170.38 | -0.61% |
| PEP | 2024-04-03 15:01:20 | | 170.41 | 170.39 | -0.60% |
| PEP | 2024-04-03 16:01:26 | | 170.98 | 169.68 | -1.01% |
| PEP | 2024-04-03 17:01:09 | | 170.12 | 169.55 | -0.89% |
| PEP | 2024-04-03 18:01:24 | | 169.92 | 169.57 | -0.97% |
| PEP | 2024-04-03 19:01:23 | | 169.92 | 169.57 | -1.09% |
| PEP | 2024-04-03 20:01:23 | | 0.00 | 0.00 | -0.92% |
2024-04-04
|
| PEP | 2024-04-04 04:01:35 | | 170.09 | 169.55 | 0.01% |
| PEP | 2024-04-04 05:01:10 | | 169.94 | 169.52 | 0.04% |
| PEP | 2024-04-04 06:01:10 | | 169.81 | 169.61 | 0.05% |
| PEP | 2024-04-04 07:01:20 | | 170.11 | 169.78 | 0.06% |
| PEP | 2024-04-04 08:01:26 | | 170.05 | 169.95 | 0.19% |
| PEP | 2024-04-04 09:01:19 | | 170.45 | 170.12 | 0.36% |
| PEP | 2024-04-04 10:01:36 | | 171.37 | 171.34 | 0.99% |
| PEP | 2024-04-04 11:01:15 | | 170.81 | 170.79 | 0.65% |
| PEP | 2024-04-04 12:01:30 | | 171.27 | 171.25 | 0.93% |
| PEP | 2024-04-04 13:01:12 | | 171.13 | 171.11 | 0.84% |
| PEP | 2024-04-04 14:01:27 | | 170.89 | 170.87 | 0.70% |
| PEP | 2024-04-04 15:01:24 | | 170.22 | 170.19 | 0.30% |
| PEP | 2024-04-04 16:01:36 | | 169.80 | 169.68 | 0.06% |
| PEP | 2024-04-04 17:01:17 | | 170.95 | 169.50 | 0.02% |
| PEP | 2024-04-04 18:01:24 | | 169.95 | 169.70 | -0.05% |
| PEP | 2024-04-04 19:01:21 | | 169.86 | 169.50 | -0.02% |
| PEP | 2024-04-04 20:01:29 | | 0.00 | 0.00 | 0.10% |
2024-04-05
|
| PEP | 2024-04-05 04:01:33 | | 169.91 | 169.60 | 0.02% |
| PEP | 2024-04-05 05:01:11 | | 170.19 | 169.69 | 0.09% |
| PEP | 2024-04-05 06:01:27 | | 170.24 | 169.73 | 0.32% |
| PEP | 2024-04-05 07:01:14 | | 170.04 | 169.69 | 0.16% |
| PEP | 2024-04-05 08:01:35 | | 170.00 | 169.75 | 0.11% |
| PEP | 2024-04-05 09:01:08 | | 170.14 | 169.72 | 0.18% |
| PEP | 2024-04-05 10:01:38 | | 168.32 | 168.27 | -0.78% |
| PEP | 2024-04-05 11:01:18 | | 168.88 | 168.85 | -0.47% |
| PEP | 2024-04-05 12:01:21 | | 169.69 | 169.67 | 0.01% |
| PEP | 2024-04-05 13:01:12 | | 169.65 | 169.61 | -0.01% |
| PEP | 2024-04-05 14:01:34 | | 168.94 | 168.91 | -0.42% |
| PEP | 2024-04-05 15:01:14 | | 169.31 | 169.29 | -0.21% |
| PEP | 2024-04-05 16:01:35 | | 170.00 | 168.80 | -0.30% |
| PEP | 2024-04-05 17:01:15 | | 169.14 | 168.80 | -0.38% |
| PEP | 2024-04-05 18:01:30 | | 169.14 | 169.00 | -0.31% |
| PEP | 2024-04-05 19:01:33 | | 169.09 | 169.00 | -0.34% |
| PEP | 2024-04-05 20:01:25 | | 0.00 | 0.00 | -0.29% |
2024-04-08
|
| PEP | 2024-04-08 04:01:36 | | 169.13 | 168.62 | -0.02% |
| PEP | 2024-04-08 05:01:23 | | 168.98 | 168.88 | -0.11% |
| PEP | 2024-04-08 06:01:36 | | 169.41 | 169.00 | -0.01% |
| PEP | 2024-04-08 07:01:16 | | 169.27 | 169.01 | -0.07% |
| PEP | 2024-04-08 08:01:25 | | 168.92 | 168.60 | -0.14% |
| PEP | 2024-04-08 09:01:49 | | 168.92 | 168.64 | -0.29% |
| PEP | 2024-04-08 10:01:39 | | 169.72 | 169.71 | 0.34% |
| PEP | 2024-04-08 11:01:14 | | 169.74 | 169.72 | 0.35% |
| PEP | 2024-04-08 12:01:37 | | 169.40 | 169.38 | 0.15% |
| PEP | 2024-04-08 13:01:09 | | 169.40 | 169.38 | 0.14% |
| PEP | 2024-04-08 14:01:27 | | 169.61 | 169.59 | 0.27% |
| PEP | 2024-04-08 15:01:10 | | 169.72 | 169.70 | 0.34% |
| PEP | 2024-04-08 16:01:32 | | 170.00 | 169.20 | 0.23% |
| PEP | 2024-04-08 17:01:10 | | 170.00 | 169.63 | 0.50% |
| PEP | 2024-04-08 18:01:32 | | 170.00 | 169.41 | 0.36% |
| PEP | 2024-04-08 20:01:21 | | 0.00 | 0.00 | 0.36% |
2024-04-09
|
| PEP | 2024-04-09 04:01:39 | | 169.81 | 169.37 | 0.36% |
| PEP | 2024-04-09 05:01:12 | | 170.02 | 169.64 | 0.08% |
| PEP | 2024-04-09 06:01:23 | | 170.25 | 169.72 | 0.25% |
| PEP | 2024-04-09 07:01:26 | | 170.02 | 169.59 | 0.24% |
| PEP | 2024-04-09 08:01:33 | | 169.89 | 169.72 | 0.21% |
| PEP | 2024-04-09 09:01:21 | | 170.00 | 169.74 | 0.11% |
| PEP | 2024-04-09 10:01:17 | | 169.00 | 168.96 | -0.34% |
| PEP | 2024-04-09 11:01:07 | | 169.22 | 169.20 | -0.23% |
| PEP | 2024-04-09 12:01:29 | | 169.50 | 169.49 | -0.05% |
| PEP | 2024-04-09 13:01:21 | | 169.49 | 169.47 | -0.05% |
| PEP | 2024-04-09 14:01:33 | | 169.81 | 169.79 | 0.13% |
| PEP | 2024-04-09 15:01:30 | | 169.85 | 169.84 | 0.15% |
| PEP | 2024-04-09 16:01:43 | | 170.90 | 170.62 | 0.77% |
| PEP | 2024-04-09 17:01:16 | | 170.99 | 170.75 | 0.64% |
| PEP | 2024-04-09 18:01:26 | | 170.89 | 170.61 | 0.64% |
| PEP | 2024-04-09 19:01:41 | | 170.82 | 170.61 | 0.63% |
| PEP | 2024-04-09 20:01:20 | | 0.00 | 0.00 | 0.63% |
2024-04-10
|
| PEP | 2024-04-10 04:01:42 | | 170.97 | 170.51 | 0.11% |
| PEP | 2024-04-10 05:01:17 | | 171.00 | 170.80 | 0.11% |
| PEP | 2024-04-10 06:01:49 | | 171.00 | 170.80 | 0.18% |
| PEP | 2024-04-10 07:01:14 | | 171.00 | 170.81 | 0.12% |
| PEP | 2024-04-10 08:01:40 | | 171.00 | 170.83 | 0.11% |
| PEP | 2024-04-10 09:01:06 | | 170.34 | 169.72 | -0.37% |
| PEP | 2024-04-10 10:01:35 | | 168.34 | 168.30 | -1.36% |
| PEP | 2024-04-10 11:01:17 | | 168.47 | 168.44 | -1.27% |
| PEP | 2024-04-10 12:01:18 | | 168.25 | 168.23 | -1.40% |
| PEP | 2024-04-10 13:01:15 | | 168.40 | 168.36 | -1.32% |
| PEP | 2024-04-10 14:01:24 | | 168.51 | 168.47 | -1.24% |
| PEP | 2024-04-10 15:01:13 | | 168.50 | 168.48 | -1.25% |
| PEP | 2024-04-10 16:01:29 | | 168.95 | 168.15 | -0.98% |
| PEP | 2024-04-10 17:01:11 | | 169.25 | 168.15 | -1.03% |
| PEP | 2024-04-10 18:01:11 | | 168.93 | 168.85 | -0.98% |
| PEP | 2024-04-10 19:01:20 | | 169.25 | 168.00 | -1.03% |
| PEP | 2024-04-10 20:01:20 | | 0.00 | 0.00 | -1.44% |
2024-04-11
|
| PEP | 2024-04-11 04:01:37 | | 168.50 | 168.15 | -0.27% |
| PEP | 2024-04-11 05:01:29 | | 168.55 | 168.33 | -0.21% |
| PEP | 2024-04-11 06:01:15 | | 168.59 | 168.32 | -0.28% |
| PEP | 2024-04-11 07:01:10 | | 169.25 | 168.94 | 0.01% |
| PEP | 2024-04-11 08:01:31 | | 169.12 | 168.71 | -0.12% |
| PEP | 2024-04-11 09:01:08 | | 169.25 | 168.49 | -0.17% |
| PEP | 2024-04-11 10:01:23 | | 169.30 | 169.27 | 0.19% |
| PEP | 2024-04-11 11:01:11 | | 168.30 | 168.27 | -0.39% |
| PEP | 2024-04-11 12:01:31 | | 168.38 | 168.34 | -0.36% |
| PEP | 2024-04-11 13:01:10 | | 168.13 | 168.10 | -0.49% |
| PEP | 2024-04-11 14:01:26 | | 168.94 | 168.92 | -0.02% |
| PEP | 2024-04-11 15:01:17 | | 169.21 | 169.19 | 0.15% |
| PEP | 2024-04-11 16:01:20 | | 169.49 | 168.15 | -0.30% |
| PEP | 2024-04-11 17:01:20 | | 169.49 | 168.43 | -0.31% |
| PEP | 2024-04-11 19:01:10 | | 169.49 | 168.50 | -0.31% |
| PEP | 2024-04-11 20:01:25 | | 0.00 | 0.00 | -0.31% |
2024-04-12
|
| PEP | 2024-04-12 04:01:38 | | 169.01 | 168.22 | -0.31% |
| PEP | 2024-04-12 05:01:27 | | 168.49 | 168.36 | 0.01% |
| PEP | 2024-04-12 06:01:28 | | 168.49 | 168.20 | 0.02% |
| PEP | 2024-04-12 07:01:04 | | 169.09 | 168.43 | 0.16% |
| PEP | 2024-04-12 08:01:06 | | 169.09 | 168.40 | 0.12% |
| PEP | 2024-04-12 09:00:54 | | 168.09 | 168.00 | -0.21% |
| PEP | 2024-04-12 10:01:44 | | 168.08 | 168.05 | -0.17% |
| PEP | 2024-04-12 11:01:16 | | 168.17 | 168.14 | -0.12% |
| PEP | 2024-04-12 12:01:10 | | 168.34 | 168.32 | -0.02% |
| PEP | 2024-04-12 13:01:09 | | 167.71 | 167.68 | -0.40% |
| PEP | 2024-04-12 14:01:20 | | 167.92 | 167.89 | -0.27% |
| PEP | 2024-04-12 15:01:13 | | 167.92 | 167.90 | -0.27% |
| PEP | 2024-04-12 16:01:39 | | 168.10 | 167.45 | -0.07% |
| PEP | 2024-04-12 17:01:13 | | 168.32 | 167.70 | -0.33% |
| PEP | 2024-04-12 18:01:26 | | 168.27 | 167.72 | -0.39% |
| PEP | 2024-04-12 19:01:31 | | 168.22 | 167.72 | -0.18% |
| PEP | 2024-04-12 20:01:24 | | 0.00 | 0.00 | -0.27% |
2024-04-15
|
| PEP | 2024-04-15 04:01:23 | | 168.93 | 168.38 | 0.23% |
| PEP | 2024-04-15 05:01:06 | | 168.91 | 168.50 | 0.38% |
| PEP | 2024-04-15 06:01:34 | | 168.90 | 168.62 | 0.45% |
| PEP | 2024-04-15 07:01:15 | | 168.67 | 168.35 | 0.20% |
| PEP | 2024-04-15 08:01:17 | | 168.85 | 168.60 | 0.30% |
| PEP | 2024-04-15 09:01:04 | | 169.13 | 169.05 | 0.61% |
| PEP | 2024-04-15 09:10:08
| PepsiCo: Regardless Of Inflation, Strong Pricing Power Floats This Boat |
| PEP | 2024-04-15 10:01:34 | | 167.50 | 167.47 | -0.37% |
| PEP | 2024-04-15 11:01:21 | | 167.59 | 167.56 | -0.32% |
| PEP | 2024-04-15 12:01:31 | | 167.86 | 167.84 | -0.15% |
| PEP | 2024-04-15 13:01:19 | | 167.58 | 167.55 | -0.32% |
| PEP | 2024-04-15 14:01:24 | | 166.67 | 166.65 | -0.86% |
| PEP | 2024-04-15 15:01:15 | | 166.50 | 166.47 | -0.97% |
| PEP | 2024-04-15 16:01:26 | | 166.97 | 166.96 | -0.68% |
| PEP | 2024-04-15 17:01:04 | | 167.82 | 166.72 | -0.67% |
| PEP | 2024-04-15 18:01:21 | | 167.82 | 167.09 | -0.17% |
| PEP | 2024-04-15 19:01:22 | | 167.98 | 166.97 | -0.67% |
| PEP | 2024-04-15 20:01:32 | | 0.00 | 0.00 | -0.67% |
2024-04-16
|
| PEP | 2024-04-16 04:01:20 | | 167.82 | 167.16 | -0.67% |
| PEP | 2024-04-16 05:01:02 | | 167.68 | 166.78 | -0.10% |
| PEP | 2024-04-16 06:01:18 | | 167.36 | 166.85 | -0.10% |
| PEP | 2024-04-16 07:01:10 | | 167.36 | 166.98 | 0.14% |
| PEP | 2024-04-16 08:01:17 | | 167.52 | 167.13 | 0.34% |
| PEP | 2024-04-16 09:01:06 | | 167.52 | 167.21 | 0.15% |
| PEP | 2024-04-16 10:01:19 | | 167.46 | 167.44 | 0.30% |
| PEP | 2024-04-16 10:42:52
| PepsiCo Stock: Preparing For Q1 2024 Amid Continued Underperformance |
| PEP | 2024-04-16 11:01:09 | | 168.27 | 168.26 | 0.79% |
| PEP | 2024-04-16 12:01:24 | | 168.29 | 168.27 | 0.79% |
| PEP | 2024-04-16 13:00:59 | | 168.05 | 168.02 | 0.64% |
| PEP | 2024-04-16 14:01:24 | | 168.07 | 168.05 | 0.65% |
| PEP | 2024-04-16 15:01:14 | | 168.27 | 168.25 | 0.77% |
| PEP | 2024-04-16 16:01:34 | | 168.48 | 167.38 | 0.38% |
| PEP | 2024-04-16 17:01:12 | | 167.78 | 167.50 | 0.53% |
| PEP | 2024-04-16 18:01:24 | | 167.78 | 167.51 | 0.49% |
| PEP | 2024-04-16 19:01:23 | | 167.82 | 167.55 | 0.49% |
| PEP | 2024-04-16 20:01:21 | | 0.00 | 0.00 | 0.54% |
2024-04-17
|
| PEP | 2024-04-17 04:01:37 | | 167.96 | 167.41 | 0.54% |
| PEP | 2024-04-17 05:01:21 | | 168.48 | 167.50 | 0.41% |
| PEP | 2024-04-17 06:01:28 | | 168.30 | 167.79 | 0.20% |
| PEP | 2024-04-17 07:01:14 | | 168.26 | 167.84 | 0.21% |
| PEP | 2024-04-17 08:01:21 | | 167.92 | 167.85 | 0.24% |
| PEP | 2024-04-17 09:01:04 | | 167.99 | 167.77 | 0.27% |
| PEP | 2024-04-17 10:01:35 | | 168.61 | 168.57 | 0.65% |
| PEP | 2024-04-17 11:01:08 | | 168.58 | 168.56 | 0.63% |
| PEP | 2024-04-17 12:01:27 | | 168.65 | 168.62 | 0.68% |
| PEP | 2024-04-17 13:01:11 | | 169.07 | 169.05 | 0.93% |
| PEP | 2024-04-17 14:01:33 | | 168.98 | 168.96 | 0.88% |
| PEP | 2024-04-17 15:01:06 | | 168.70 | 168.68 | 0.71% |
| PEP | 2024-04-17 16:01:33 | | 169.80 | 169.49 | 1.19% |
| PEP | 2024-04-17 17:01:23 | | 169.99 | 168.81 | 1.19% |
| PEP | 2024-04-17 18:01:16 | | 169.40 | 168.81 | 0.91% |
| PEP | 2024-04-17 19:01:20 | | 169.99 | 169.39 | 1.13% |
| PEP | 2024-04-17 20:01:22 | | 0.00 | 0.00 | 1.13% |
2024-04-18
|
| PEP | 2024-04-18 04:01:21 | | 170.46 | 169.81 | 0.31% |
| PEP | 2024-04-18 05:01:02 | | 170.40 | 169.94 | 0.30% |
| PEP | 2024-04-18 06:01:20 | | 170.36 | 169.93 | 0.30% |
| PEP | 2024-04-18 07:01:10 | | 169.99 | 169.57 | 0.30% |
| PEP | 2024-04-18 08:01:38 | | 170.00 | 169.55 | 0.16% |
| PEP | 2024-04-18 09:01:10 | | 170.00 | 169.56 | 0.31% |
| PEP | 2024-04-18 10:01:35 | | 171.48 | 171.44 | 1.18% |
| PEP | 2024-04-18 11:01:03 | | 171.00 | 170.98 | 0.91% |
| PEP | 2024-04-18 12:01:14 | | 170.81 | 170.79 | 0.79% |
| PEP | 2024-04-18 13:01:22 | | 170.93 | 170.90 | 0.85% |
| PEP | 2024-04-18 14:01:33 | | 170.96 | 170.94 | 0.87% |
| PEP | 2024-04-18 15:01:11 | | 171.54 | 171.52 | 1.23% |
| PEP | 2024-04-18 16:01:25 | | 172.89 | 172.43 | 2.03% |
| PEP | 2024-04-18 17:01:14 | | 172.00 | 171.84 | 1.65% |
| PEP | 2024-04-18 18:01:05 | | 172.08 | 171.82 | 1.65% |
| PEP | 2024-04-18 19:01:14 | | 172.22 | 171.92 | 1.54% |
| PEP | 2024-04-18 20:01:29 | | 0.00 | 0.00 | 1.64% |
2024-04-19
|
| PEP | 2024-04-19 04:01:24 | | 172.00 | 171.77 | 1.64% |
| PEP | 2024-04-19 05:01:07 | | 172.15 | 171.88 | -0.24% |
| PEP | 2024-04-19 06:01:39 | | 172.09 | 171.89 | -0.08% |
| PEP | 2024-04-19 07:01:27 | | 172.12 | 171.61 | -0.19% |
| PEP | 2024-04-19 08:01:22 | | 172.33 | 171.99 | -0.15% |
| PEP | 2024-04-19 09:01:08 | | 171.99 | 171.67 | -0.35% |
| PEP | 2024-04-19 10:01:43 | | 172.22 | 172.18 | -0.03% |
| PEP | 2024-04-19 11:01:16 | | 172.02 | 171.98 | -0.16% |
| PEP | 2024-04-19 12:01:27 | | 172.47 | 172.46 | 0.12% |
| PEP | 2024-04-19 13:01:20 | | 173.30 | 173.26 | 0.60% |
| PEP | 2024-04-19 14:01:23 | | 173.06 | 173.02 | 0.46% |
| PEP | 2024-04-19 15:01:09 | | 173.87 | 173.85 | 0.94% |
| PEP | 2024-04-19 16:01:33 | | 174.19 | 173.10 | 1.10% |
| PEP | 2024-04-19 17:01:07 | | 174.00 | 173.60 | 1.00% |
| PEP | 2024-04-19 18:01:11 | | 173.95 | 173.15 | 0.95% |
| PEP | 2024-04-19 19:01:20 | | 173.85 | 173.52 | 0.74% |
| PEP | 2024-04-19 20:01:23 | | 0.00 | 0.00 | 0.79% |
2024-04-22
|
| PEP | 2024-04-22 05:01:15 | | 174.40 | 174.15 | 0.01% |
| PEP | 2024-04-22 06:01:32 | | 174.40 | 174.16 | 0.17% |
| PEP | 2024-04-22 07:01:03 | | 174.40 | 174.16 | 0.02% |
| PEP | 2024-04-22 08:01:55 | | 174.30 | 174.00 | 0.15% |
| PEP | 2024-04-22 09:01:12 | | 175.00 | 174.50 | 0.47% |
| PEP | 2024-04-22 10:01:30 | | 174.48 | 174.43 | 0.19% |
| PEP | 2024-04-22 11:01:17 | | 176.15 | 176.12 | 1.17% |
| PEP | 2024-04-22 12:01:29 | | 175.91 | 175.90 | 1.03% |
| PEP | 2024-04-22 13:01:18 | | 176.10 | 176.07 | 1.14% |
| PEP | 2024-04-22 14:01:27 | | 177.01 | 176.99 | 1.67% |
| PEP | 2024-04-22 15:01:19 | | 176.69 | 176.67 | 1.49% |
| PEP | 2024-04-22 16:01:35 | | 176.68 | 175.85 | 1.00% |
| PEP | 2024-04-22 17:01:10 | | 176.80 | 176.61 | 1.53% |
| PEP | 2024-04-22 17:54:46
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/77476/000007747624000017/0000077476-24-000017-index.htm
10-Q - PEPSICO INC (0000077476) (Filer) |
| PEP | 2024-04-22 17:59:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/77476/000007747624000019/0000077476-24-000019-index.htm
8-K - PEPSICO INC (0000077476) (Filer) |
| PEP | 2024-04-22 18:01:21 | | 176.80 | 176.61 | 1.45% |
| PEP | 2024-04-22 19:01:15 | | 177.00 | 176.61 | 1.42% |
| PEP | 2024-04-22 20:01:26 | | 0.00 | 0.00 | 0.36% |
2024-04-23
|
| PEP | 2024-04-23 04:01:26 | | 176.05 | 175.38 | 0.36% |
| PEP | 2024-04-23 05:01:00 | | 175.68 | 174.79 | -0.79% |
| PEP | 2024-04-23 06:01:16 | | 176.50 | 175.65 | 0.00% |
| PEP | 2024-04-23 07:01:15 | | 176.12 | 175.68 | -0.26% |
| PEP | 2024-04-23 08:01:23 | | 176.56 | 176.26 | 0.01% |
| PEP | 2024-04-23 09:01:04 | | 176.31 | 175.80 | -0.18% |
| PEP | 2024-04-23 09:11:08
| PepsiCo, Inc. (PEP) Q1 2024 Earnings Call Transcript |
| PEP | 2024-04-23 10:01:18 | | 172.12 | 172.06 | -2.52% |
| PEP | 2024-04-23 11:01:15 | | 172.75 | 172.67 | -2.16% |
| PEP | 2024-04-23 12:01:27 | | 171.88 | 171.83 | -2.65% |
| PEP | 2024-04-23 13:00:58 | | 172.72 | 172.68 | -2.17% |
| PEP | 2024-04-23 14:01:31 | | 172.67 | 172.65 | -2.19% |
| PEP | 2024-04-23 15:01:13 | | 172.17 | 172.15 | -2.46% |
| PEP | 2024-04-23 16:01:27 | | 171.45 | 171.20 | -2.96% |
| PEP | 2024-04-23 17:01:07 | | 172.44 | 170.95 | -3.08% |
| PEP | 2024-04-23 18:01:20 | | 170.96 | 170.79 | -3.12% |
| PEP | 2024-04-23 19:01:24 | | 170.52 | 170.43 | -3.37% |
| PEP | 2024-04-23 20:01:35 | | 0.00 | 0.00 | -3.31% |
2024-04-24
|
| PEP | 2024-04-24 04:01:30 | | 171.18 | 170.80 | -0.02% |
| PEP | 2024-04-24 05:01:24 | | 171.18 | 170.83 | -0.02% |
| PEP | 2024-04-24 06:01:18 | | 171.18 | 170.82 | -0.02% |
| PEP | 2024-04-24 07:01:07 | | 171.16 | 170.93 | -0.03% |
| PEP | 2024-04-24 08:01:16 | | 170.10 | 169.90 | -0.69% |
| PEP | 2024-04-24 09:01:08 | | 169.94 | 169.58 | -0.79% |
| PEP | 2024-04-24 10:01:17 | | 171.47 | 171.39 | 0.12% |
| PEP | 2024-04-24 11:01:13 | | 173.58 | 173.55 | 1.33% |
| PEP | 2024-04-24 12:01:19 | | 176.06 | 176.02 | 2.74% |
| PEP | 2024-04-24 13:01:09 | | 176.08 | 176.05 | 2.74% |
| PEP | 2024-04-24 14:01:19 | | 176.93 | 176.90 | 3.23% |
| PEP | 2024-04-24 15:01:07 | | 177.12 | 177.09 | 3.33% |
| PEP | 2024-04-24 16:01:15 | | 177.32 | 176.99 | 3.46% |
| PEP | 2024-04-24 17:01:11 | | 178.00 | 177.42 | 3.89% |
| PEP | 2024-04-24 18:01:13 | | 178.30 | 177.42 | 4.14% |
| PEP | 2024-04-24 19:01:11 | | 178.85 | 178.19 | 4.15% |
| PEP | 2024-04-24 20:01:13 | | 0.00 | 0.00 | 4.37% |
