investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PENN: Penn National Gaming, Inc. - Common Stock

+ Gambling



Clear duplicates of prices



2024-11-21
PENN 2024-11-21 12:04:1819.97 19.95 -0.30%
PENN 2024-11-21 13:02:1820.09 20.08 0.34%
PENN 2024-11-21 14:02:3520.07 20.06 0.20%
PENN 2024-11-21 15:02:2120.12 20.11 0.44%
PENN 2024-11-21 16:02:4120.09 20.08 0.34%
PENN 2024-11-21 17:02:2120.63 19.70 0.94%
PENN 2024-11-21 18:02:3820.57 19.89 0.95%
PENN 2024-11-21 19:02:2120.63 19.80 0.95%
PENN 2024-11-21 20:02:4420.63 19.70 0.95%
PENN 2024-11-21 22:04:2120.43 19.98 0.95%
2024-11-22
PENN 2024-11-22 06:02:5022.84 17.93 0.95%
PENN 2024-11-22 07:02:2721.09 19.65 0.95%
PENN 2024-11-22 08:02:5020.75 20.22 0.95%
PENN 2024-11-22 09:02:1820.38 20.23 0.00%
PENN 2024-11-22 10:02:4620.30 20.23 0.05%
PENN 2024-11-22 11:02:1520.45 20.40 0.95%
PENN 2024-11-22 12:03:4920.42 20.40 0.95%
PENN 2024-11-22 13:02:4020.34 20.33 0.60%
PENN 2024-11-22 14:02:4820.35 20.34 0.65%
PENN 2024-11-22 15:02:1620.41 20.40 0.95%
PENN 2024-11-22 16:02:4720.57 20.56 1.75%
PENN 2024-11-22 17:02:2320.52 20.51 1.75%
PENN 2024-11-22 18:02:4820.75 20.48 1.43%
2024-11-25
PENN 2024-11-25 00:05:150.00 0.00 1.43%
PENN 2024-11-25 06:02:5820.94 20.10 0.00%
PENN 2024-11-25 08:02:5521.02 20.17 0.15%
PENN 2024-11-25 09:02:3521.02 20.53 0.00%
PENN 2024-11-25 10:03:5820.88 20.65 0.20%
PENN 2024-11-25 11:02:2220.99 20.95 2.27%
PENN 2024-11-25 12:02:5321.07 21.04 2.62%
PENN 2024-11-25 13:02:2221.21 21.20 3.36%
PENN 2024-11-25 14:02:5421.24 21.22 3.51%
PENN 2024-11-25 15:02:2321.58 21.55 5.09%
PENN 2024-11-25 16:02:4821.24 21.22 3.51%
PENN 2024-11-25 17:02:1521.42 21.01 3.21%
PENN 2024-11-25 18:02:4621.47 21.18 3.56%
PENN 2024-11-25 19:02:1121.42 21.18 3.27%
PENN 2024-11-25 20:02:3721.18 20.75 3.22%
2024-11-26
PENN 2024-11-26 06:02:4721.17 19.00 3.22%
PENN 2024-11-26 08:02:4522.22 19.00 3.22%
PENN 2024-11-26 09:02:2121.69 20.76 0.00%
PENN 2024-11-26 10:02:4322.22 21.05 -0.63%
PENN 2024-11-26 11:02:2121.03 20.98 -0.73%
PENN 2024-11-26 12:02:4620.98 20.95 -0.97%
PENN 2024-11-26 13:02:0920.94 20.93 -1.17%
PENN 2024-11-26 14:02:4320.92 20.90 -1.27%
PENN 2024-11-26 15:02:1221.00 20.98 -0.93%
PENN 2024-11-26 16:02:4221.17 21.15 -0.05%
PENN 2024-11-26 17:02:1321.39 20.70 0.49%
PENN 2024-11-26 18:02:4521.59 20.92 0.57%
PENN 2024-11-26 19:02:1821.54 21.07 0.57%
PENN 2024-11-26 20:02:4421.54 20.98 0.57%
PENN 2024-11-26 22:05:1521.59 20.95 0.57%
2024-11-27
PENN 2024-11-27 06:02:4423.66 21.29 0.57%
PENN 2024-11-27 08:04:0722.22 21.15 0.00%
PENN 2024-11-27 09:02:1821.44 21.34 0.09%
PENN 2024-11-27 10:01:5121.48 21.16 1.04%
PENN 2024-11-27 11:01:5921.36 21.32 0.14%
PENN 2024-11-27 13:05:4221.47 21.44 0.85%
PENN 2024-11-27 14:03:2821.31 21.29 0.05%
PENN 2024-11-27 15:02:3621.34 21.33 0.24%
PENN 2024-11-27 16:02:2221.36 21.35 0.33%
PENN 2024-11-27 17:02:4021.55 20.95 -0.99%
PENN 2024-11-27 18:02:2121.13 20.95 -0.94%
PENN 2024-11-27 19:02:3521.31 20.95 -0.94%
PENN 2024-11-27 20:02:2221.32 20.95 -0.94%
PENN 2024-11-27 22:05:0521.33 20.95 -0.94%
2024-11-28
PENN 2024-11-28 22:02:360.00 0.00 -0.94%
2024-11-29
PENN 2024-11-29 06:02:3823.88 17.93 -0.94%
PENN 2024-11-29 08:04:0722.22 21.09 0.19%
PENN 2024-11-29 09:02:2021.87 21.25 0.75%
PENN 2024-11-29 10:02:3721.83 21.17 0.56%
PENN 2024-11-29 11:02:3121.32 21.29 1.08%
PENN 2024-11-29 12:02:3121.46 21.44 1.74%
PENN 2024-11-29 13:02:2121.49 21.48 1.97%
PENN 2024-11-29 14:02:3321.79 21.16 2.35%
PENN 2024-11-29 15:02:1921.79 21.16 0.00%
PENN 2024-11-29 16:02:3821.79 21.59 0.00%
PENN 2024-11-29 17:02:2421.79 21.16 0.00%
PENN 2024-11-29 18:02:320.00 0.00 0.00%
2024-12-02
PENN 2024-12-02 06:03:0022.00 21.79 0.00%
PENN 2024-12-02 07:02:1021.74 19.36 0.95%
PENN 2024-12-02 08:02:5221.74 21.23 -0.19%
PENN 2024-12-02 09:02:0921.69 21.60 0.09%
PENN 2024-12-02 10:02:5021.69 21.60 0.14%
PENN 2024-12-02 11:02:1221.71 21.68 0.52%
PENN 2024-12-02 12:02:5821.89 21.87 1.38%
PENN 2024-12-02 13:02:0822.07 22.05 2.23%
PENN 2024-12-02 14:02:5422.07 22.05 2.18%
PENN 2024-12-02 15:02:0722.15 22.13 2.61%
PENN 2024-12-02 16:02:5322.10 22.09 2.37%
PENN 2024-12-02 17:02:0722.37 22.36 3.65%
PENN 2024-12-02 18:02:5322.40 22.34 3.61%
PENN 2024-12-02 20:03:0122.48 22.34 3.89%
2024-12-03
PENN 2024-12-03 06:02:5422.47 22.00 3.89%
PENN 2024-12-03 08:02:5322.34 22.03 3.89%
PENN 2024-12-03 09:02:0922.44 22.12 0.14%
PENN 2024-12-03 10:02:5422.48 22.11 0.14%
PENN 2024-12-03 11:02:0721.92 21.89 -1.99%
PENN 2024-12-03 12:02:5021.64 21.63 -3.24%
PENN 2024-12-03 13:02:0621.37 21.34 -4.54%
PENN 2024-12-03 14:02:4721.52 21.51 -3.89%
PENN 2024-12-03 15:02:1221.64 21.62 -3.29%
PENN 2024-12-03 16:02:5321.49 21.47 -4.03%
PENN 2024-12-03 17:02:1221.48 21.46 -3.98%
PENN 2024-12-03 18:02:5922.29 21.49 -3.72%
PENN 2024-12-03 19:02:1322.25 21.45 -3.80%
PENN 2024-12-03 20:02:5622.16 21.25 -3.80%
PENN 2024-12-03 21:02:0921.75 21.25 -3.80%
PENN 2024-12-03 22:05:5422.31 21.25 -3.80%
2024-12-04
PENN 2024-12-04 06:02:5123.51 20.88 -3.80%
PENN 2024-12-04 08:02:4823.51 21.23 -3.80%
PENN 2024-12-04 09:02:0623.51 21.42 0.00%
PENN 2024-12-04 09:16:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/921738/000110465924125366/0001104659-24-125366-index.htm
8-K - PENN Entertainment, Inc. (0000921738) (Filer)
PENN 2024-12-04 10:02:4823.51 21.51 0.00%
PENN 2024-12-04 11:02:1221.78 21.69 1.07%
PENN 2024-12-04 12:02:5521.77 21.76 1.16%
PENN 2024-12-04 13:02:1321.92 21.91 1.79%
PENN 2024-12-04 14:02:5121.97 21.96 2.06%
PENN 2024-12-04 15:02:0621.90 21.89 1.70%
PENN 2024-12-04 16:02:5721.99 21.98 2.15%
PENN 2024-12-04 17:02:1121.88 21.86 1.61%
PENN 2024-12-04 18:02:5121.94 21.82 1.86%
PENN 2024-12-04 19:02:1022.13 21.68 1.44%
PENN 2024-12-04 20:02:5422.13 21.62 1.44%
PENN 2024-12-04 21:02:250.00 0.00 1.44%
PENN 2024-12-04 22:05:5822.12 21.62 1.44%
2024-12-05
PENN 2024-12-05 06:02:5022.80 20.00 1.44%
PENN 2024-12-05 07:02:1422.48 21.22 0.46%
PENN 2024-12-05 08:02:5222.00 21.23 0.46%
PENN 2024-12-05 09:02:0921.99 21.50 -0.74%
PENN 2024-12-05 10:02:5322.11 21.77 -0.65%
PENN 2024-12-05 11:02:1021.86 21.81 -0.28%
PENN 2024-12-05 12:02:5021.78 21.76 -0.65%
PENN 2024-12-05 13:02:4121.65 21.63 -1.21%
PENN 2024-12-05 14:02:4921.60 21.58 -1.49%
PENN 2024-12-05 15:02:1521.57 21.55 -1.58%
PENN 2024-12-05 16:02:4821.47 21.46 -2.05%
PENN 2024-12-05 17:02:1121.19 21.18 -3.39%
PENN 2024-12-05 18:02:5322.00 20.00 -2.74%
PENN 2024-12-05 19:02:1422.00 20.96 -2.74%
PENN 2024-12-05 20:02:5721.20 20.95 -3.29%
PENN 2024-12-05 22:06:1921.20 21.08 -3.29%
2024-12-06
PENN 2024-12-06 06:02:4723.00 19.39 -3.29%
PENN 2024-12-06 08:02:5422.66 19.39 -3.29%
PENN 2024-12-06 09:02:1121.89 21.21 0.32%
PENN 2024-12-06 10:02:5321.89 21.31 0.73%
PENN 2024-12-06 11:02:1021.14 21.10 -0.41%
PENN 2024-12-06 12:02:4621.11 21.09 -0.46%
PENN 2024-12-06 13:02:1021.12 21.10 -0.41%
PENN 2024-12-06 14:02:4621.01 21.00 -0.91%
PENN 2024-12-06 15:02:0720.85 20.83 -1.64%
PENN 2024-12-06 16:02:5620.80 20.78 -1.87%
PENN 2024-12-06 17:02:1420.73 20.72 -2.15%
PENN 2024-12-06 18:02:5920.88 20.67 -2.41%
PENN 2024-12-06 19:02:0920.88 20.78 -1.93%
PENN 2024-12-06 20:02:5020.88 20.67 -2.45%
PENN 2024-12-06 21:02:300.00 0.00 -2.45%
PENN 2024-12-06 22:06:2020.70 20.67 -2.45%
2024-12-09
PENN 2024-12-09 00:06:200.00 0.00 -2.45%
PENN 2024-12-09 06:02:4923.88 18.60 -2.45%
PENN 2024-12-09 07:02:1023.88 18.60 2.59%
PENN 2024-12-09 08:03:1621.01 20.76 1.27%
PENN 2024-12-09 09:02:1220.98 20.80 0.09%
PENN 2024-12-09 10:02:4820.92 20.85 0.75%
PENN 2024-12-09 12:02:5620.55 20.54 -0.99%
PENN 2024-12-09 13:02:0820.39 20.37 -1.70%
PENN 2024-12-09 14:02:5720.44 20.42 -1.51%
PENN 2024-12-09 15:02:1620.27 20.26 -2.26%
PENN 2024-12-09 16:02:5820.12 20.11 -2.97%
PENN 2024-12-09 17:02:1319.92 19.91 -3.87%
PENN 2024-12-09 18:02:5620.10 19.83 -4.24%
PENN 2024-12-09 19:02:1820.10 19.01 -4.44%
PENN 2024-12-09 20:02:5820.10 19.30 -4.44%
2024-12-10
PENN 2024-12-10 06:02:4421.55 17.93 -4.44%
PENN 2024-12-10 07:02:1220.10 19.76 -4.44%
PENN 2024-12-10 08:02:4520.00 19.76 -0.10%
PENN 2024-12-10 09:02:1419.99 19.86 0.00%
PENN 2024-12-10 10:02:5519.96 19.80 -0.05%
PENN 2024-12-10 11:02:1519.34 19.32 -2.56%
PENN 2024-12-10 12:02:5619.24 19.23 -3.04%
PENN 2024-12-10 13:02:1519.29 19.27 -2.75%
PENN 2024-12-10 14:02:4919.22 19.21 -3.09%
PENN 2024-12-10 15:02:1019.24 19.23 -3.04%
PENN 2024-12-10 16:02:5719.08 19.07 -3.76%
PENN 2024-12-10 17:02:1518.90 18.89 -4.68%
PENN 2024-12-10 18:02:5719.02 18.83 -4.78%
PENN 2024-12-10 19:02:0119.02 18.92 -4.78%
PENN 2024-12-10 20:02:4519.02 18.83 -4.78%
PENN 2024-12-10 21:02:0820.10 19.30 0.00%
PENN 2024-12-10 22:05:5719.02 18.83 -4.78%
2024-12-11
PENN 2024-12-11 06:02:5519.40 17.01 -4.78%
PENN 2024-12-11 07:02:0419.24 18.76 -4.78%
PENN 2024-12-11 08:02:4819.10 18.76 -4.78%
PENN 2024-12-11 09:02:0919.10 18.91 0.45%
PENN 2024-12-11 10:02:5019.20 19.01 1.21%
PENN 2024-12-11 11:02:0119.77 19.69 3.98%
PENN 2024-12-11 12:02:4219.66 19.65 3.78%
PENN 2024-12-11 13:01:5919.67 19.65 3.78%
PENN 2024-12-11 14:02:3819.49 19.47 2.87%
PENN 2024-12-11 15:01:5419.66 19.65 3.78%
PENN 2024-12-11 16:02:3719.63 19.62 3.58%
PENN 2024-12-11 17:01:5719.42 19.41 2.52%
PENN 2024-12-11 18:02:3219.52 19.25 2.75%
PENN 2024-12-11 19:02:0119.52 19.25 3.23%
PENN 2024-12-11 20:02:3819.60 19.20 3.23%
2024-12-12
PENN 2024-12-12 06:05:3019.41 19.30 -0.11%
PENN 2024-12-12 08:02:4819.41 19.30 -0.16%
PENN 2024-12-12 09:02:1719.38 19.30 -0.21%
PENN 2024-12-12 10:02:4219.73 19.26 -0.79%
PENN 2024-12-12 11:02:0419.72 19.65 1.37%
PENN 2024-12-12 12:02:3419.90 19.87 2.38%
PENN 2024-12-12 13:01:5720.09 20.08 3.49%
PENN 2024-12-12 14:02:4120.24 20.22 4.23%
PENN 2024-12-12 15:01:5920.06 20.04 3.28%
PENN 2024-12-12 16:02:3519.81 19.79 2.01%
PENN 2024-12-12 17:01:5020.04 20.03 3.17%
PENN 2024-12-12 18:02:4620.27 19.50 2.99%
PENN 2024-12-12 19:02:0820.24 19.80 3.45%
PENN 2024-12-12 21:02:0020.27 19.82 3.45%
PENN 2024-12-12 22:06:090.00 0.00 3.45%
2024-12-13
PENN 2024-12-13 06:02:5423.05 20.70 3.55%
PENN 2024-12-13 07:02:0121.18 20.74 5.10%
PENN 2024-12-13 08:02:4021.00 20.76 5.15%
PENN 2024-12-13 09:02:1021.21 20.76 6.02%
PENN 2024-12-13 10:02:5121.38 21.15 7.00%
PENN 2024-12-13 11:02:0320.85 20.82 4.17%
PENN 2024-12-13 12:02:4220.77 20.74 3.86%
PENN 2024-12-13 13:01:5520.76 20.74 3.86%
PENN 2024-12-13 14:02:3620.68 20.67 3.40%
PENN 2024-12-13 15:01:5820.62 20.60 3.04%
PENN 2024-12-13 16:02:3720.45 20.44 2.26%
PENN 2024-12-13 17:01:5120.84 20.83 4.22%
PENN 2024-12-13 18:02:3220.88 20.32 4.30%
PENN 2024-12-13 19:01:5620.88 20.72 4.30%
PENN 2024-12-13 20:02:3320.88 20.36 4.30%
PENN 2024-12-13 21:01:5520.77 20.36 3.80%
PENN 2024-12-13 22:05:4520.88 20.36 4.30%
2024-12-16
PENN 2024-12-16 00:06:370.00 0.00 3.80%
PENN 2024-12-16 06:02:4121.13 20.37 3.80%
PENN 2024-12-16 07:02:0521.13 20.76 3.80%
PENN 2024-12-16 09:02:0420.84 20.58 -0.45%
PENN 2024-12-16 10:02:4320.84 20.63 0.00%
PENN 2024-12-16 11:02:1720.69 20.58 -0.85%
PENN 2024-12-16 12:02:3920.33 20.31 -2.35%
PENN 2024-12-16 13:01:5420.82 20.80 0.10%
PENN 2024-12-16 14:02:4220.17 20.15 -3.20%
PENN 2024-12-16 15:01:5819.99 19.96 -4.10%
PENN 2024-12-16 16:02:4519.84 19.82 -4.85%
PENN 2024-12-16 17:02:0619.92 19.90 -4.40%
PENN 2024-12-16 18:02:5120.14 19.80 -4.38%
PENN 2024-12-16 19:01:1120.14 19.80 -4.71%
PENN 2024-12-16 20:01:4720.14 19.78 -4.71%
PENN 2024-12-16 21:01:1219.88 19.78 -4.71%
PENN 2024-12-16 22:05:0820.14 19.78 -4.71%
2024-12-17
PENN 2024-12-17 06:02:2220.13 18.02 -4.71%
PENN 2024-12-17 07:05:2420.12 19.81 -4.71%
PENN 2024-12-17 08:01:2120.13 19.81 -4.71%
PENN 2024-12-17 09:04:3419.73 19.51 -0.34%
PENN 2024-12-17 10:01:1319.63 19.60 -1.15%
PENN 2024-12-17 11:01:5319.75 19.63 -0.43%
PENN 2024-12-17 12:01:1619.36 19.34 -2.36%
PENN 2024-12-17 13:01:4719.85 19.83 0.05%
PENN 2024-12-17 14:01:1519.70 19.68 -0.67%
PENN 2024-12-17 15:01:5319.54 19.52 -1.49%
PENN 2024-12-17 16:01:0719.33 19.32 -2.45%
PENN 2024-12-17 17:01:4419.22 19.21 -2.98%
PENN 2024-12-17 18:01:0519.27 19.15 -3.33%
PENN 2024-12-17 19:01:4919.27 19.15 -3.13%
PENN 2024-12-17 20:01:1719.27 19.07 -3.13%
2024-12-18
PENN 2024-12-18 06:01:2119.39 19.17 -3.13%
PENN 2024-12-18 07:01:4719.39 19.06 -3.13%
PENN 2024-12-18 08:02:4419.43 19.01 -3.13%
PENN 2024-12-18 09:01:5619.49 19.26 0.00%
PENN 2024-12-18 10:01:2519.49 19.01 0.71%
PENN 2024-12-18 11:01:5019.76 19.75 2.98%
PENN 2024-12-18 12:01:1119.67 19.65 2.47%
PENN 2024-12-18 13:01:3719.46 19.42 1.46%
PENN 2024-12-18 14:01:0719.35 19.34 0.91%
PENN 2024-12-18 15:01:4819.25 19.24 0.45%
PENN 2024-12-18 16:01:2418.89 18.88 -1.31%
PENN 2024-12-18 18:01:0918.77 18.40 -3.39%
PENN 2024-12-18 19:01:5418.77 18.42 -3.39%
PENN 2024-12-18 20:01:1918.77 18.38 -3.39%
2024-12-19
PENN 2024-12-19 06:01:1720.29 16.83 -3.39%
PENN 2024-12-19 07:02:0918.66 18.51 1.04%
PENN 2024-12-19 09:02:0618.99 18.66 1.25%
PENN 2024-12-19 10:01:2318.79 18.58 1.25%
PENN 2024-12-19 11:01:5218.88 18.85 2.19%
PENN 2024-12-19 12:01:1018.60 18.58 0.63%
PENN 2024-12-19 13:01:5118.49 18.47 0.10%
PENN 2024-12-19 14:01:1418.27 18.26 -0.99%
PENN 2024-12-19 15:01:4718.52 18.51 0.37%
PENN 2024-12-19 16:01:0718.52 18.50 0.31%
PENN 2024-12-19 17:01:4918.20 18.19 -1.30%
PENN 2024-12-19 18:01:1018.30 18.15 -1.57%
PENN 2024-12-19 20:01:1418.52 18.15 -1.57%
PENN 2024-12-19 21:01:5118.52 18.10 -1.90%
PENN 2024-12-19 22:01:2418.52 18.15 -1.57%
2024-12-20
PENN 2024-12-20 06:01:1217.99 16.95 -0.27%
PENN 2024-12-20 07:01:5117.99 17.60 -0.27%
PENN 2024-12-20 08:01:1318.14 17.92 -0.27%
PENN 2024-12-20 09:02:1118.14 17.86 -1.46%
PENN 2024-12-20 10:01:1818.07 17.98 -0.60%
PENN 2024-12-20 11:01:5218.12 18.10 -0.33%
PENN 2024-12-20 12:01:5518.16 18.11 -0.22%
PENN 2024-12-20 13:02:0418.56 18.55 2.06%
PENN 2024-12-20 14:01:0418.75 18.73 3.04%
PENN 2024-12-20 15:01:4818.72 18.69 2.87%
PENN 2024-12-20 16:01:1418.57 18.56 2.17%
PENN 2024-12-20 17:01:4418.64 18.63 2.49%
PENN 2024-12-20 18:01:1018.62 18.42 2.42%
PENN 2024-12-20 19:01:5318.62 18.55 2.37%
PENN 2024-12-20 20:01:1218.69 18.55 2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.