investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PENN: Penn National Gaming, Inc. - Common Stock

+ Gambling



Clear duplicates of prices



2026-01-05
PENN 2026-01-05 00:06:260.00 0.00 0.68%
PENN 2026-01-05 05:02:2023.75 6.14 0.68%
PENN 2026-01-05 06:03:0417.36 14.78 0.68%
PENN 2026-01-05 07:02:1815.01 14.78 0.68%
PENN 2026-01-05 08:03:2916.35 14.35 0.68%
PENN 2026-01-05 09:02:1716.21 14.77 0.68%
PENN 2026-01-05 10:03:0617.54 14.43 0.68%
PENN 2026-01-05 11:02:1515.29 15.27 2.98%
PENN 2026-01-05 12:03:0415.29 15.28 3.05%
PENN 2026-01-05 13:02:2215.38 15.37 3.66%
PENN 2026-01-05 14:03:0615.28 15.27 2.98%
PENN 2026-01-05 15:02:1815.40 15.39 3.73%
PENN 2026-01-05 16:03:0315.34 15.33 3.32%
PENN 2026-01-05 17:02:1615.35 14.95 2.03%
PENN 2026-01-05 18:02:5815.59 14.95 4.44%
2026-01-06
PENN 2026-01-06 05:02:2624.22 6.66 4.44%
PENN 2026-01-06 06:03:0716.89 13.86 4.44%
PENN 2026-01-06 08:03:0516.89 14.49 4.44%
PENN 2026-01-06 09:02:1815.69 14.75 4.44%
PENN 2026-01-06 10:03:0315.26 15.05 4.44%
PENN 2026-01-06 11:02:1715.01 14.99 -0.94%
PENN 2026-01-06 12:02:5815.05 15.03 -0.61%
PENN 2026-01-06 13:02:1515.10 15.09 -0.27%
PENN 2026-01-06 14:03:0115.04 15.03 -0.67%
PENN 2026-01-06 15:02:1514.92 14.91 -1.48%
PENN 2026-01-06 16:03:0314.90 14.89 -1.62%
PENN 2026-01-06 17:02:1215.07 14.77 -2.22%
PENN 2026-01-06 18:03:0414.96 14.77 -2.31%
PENN 2026-01-06 19:02:3215.07 14.77 -2.31%
PENN 2026-01-06 21:04:130.00 0.00 -2.31%
2026-01-07
PENN 2026-01-07 05:02:1123.69 6.16 -2.31%
PENN 2026-01-07 06:02:5914.92 14.70 -2.31%
PENN 2026-01-07 07:02:1914.92 14.70 0.66%
PENN 2026-01-07 08:02:5814.93 14.69 0.66%
PENN 2026-01-07 10:03:0016.18 14.70 0.66%
PENN 2026-01-07 11:02:1014.80 14.78 -0.07%
PENN 2026-01-07 12:02:5714.23 14.22 -3.83%
PENN 2026-01-07 13:02:1014.20 14.19 -4.10%
PENN 2026-01-07 14:03:0014.16 14.15 -4.29%
PENN 2026-01-07 15:02:1214.08 14.06 -4.89%
PENN 2026-01-07 16:03:0214.08 14.07 -4.89%
PENN 2026-01-07 17:02:1914.10 13.80 -6.54%
PENN 2026-01-07 18:02:5814.20 13.80 -6.62%
PENN 2026-01-07 19:02:3413.96 13.80 -5.94%
PENN 2026-01-07 20:02:5714.20 13.80 -5.94%
PENN 2026-01-07 21:06:090.00 0.00 -5.94%
2026-01-08
PENN 2026-01-08 05:02:1814.10 6.08 -5.94%
PENN 2026-01-08 06:02:5814.10 13.78 -5.94%
PENN 2026-01-08 10:02:5814.10 13.58 0.00%
PENN 2026-01-08 11:02:1714.44 14.42 4.19%
PENN 2026-01-08 12:03:0014.43 14.40 4.05%
PENN 2026-01-08 13:02:1714.69 14.68 5.87%
PENN 2026-01-08 14:03:0414.81 14.80 6.75%
PENN 2026-01-08 15:02:2014.80 14.78 6.62%
PENN 2026-01-08 16:03:0514.67 14.66 5.67%
PENN 2026-01-08 17:02:1814.87 13.98 4.12%
PENN 2026-01-08 18:03:0114.70 14.31 4.41%
PENN 2026-01-08 19:02:3814.89 14.00 4.41%
PENN 2026-01-08 21:05:140.00 0.00 4.41%
2026-01-09
PENN 2026-01-09 05:02:1217.55 6.05 4.41%
PENN 2026-01-09 06:02:4816.68 14.28 4.41%
PENN 2026-01-09 07:02:0416.68 14.39 4.41%
PENN 2026-01-09 08:02:4314.99 14.39 0.07%
PENN 2026-01-09 09:02:0114.56 14.36 0.07%
PENN 2026-01-09 10:02:4514.59 14.46 0.65%
PENN 2026-01-09 11:02:0014.16 14.15 -1.88%
PENN 2026-01-09 12:02:4214.28 14.27 -1.16%
PENN 2026-01-09 13:02:0814.45 14.44 0.07%
PENN 2026-01-09 14:02:4414.36 14.35 -0.51%
PENN 2026-01-09 15:02:0614.15 14.14 -1.95%
PENN 2026-01-09 16:02:4514.25 14.24 -1.23%
PENN 2026-01-09 17:02:0114.54 14.10 0.00%
PENN 2026-01-09 17:05:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/921738/000114036126000833/0001140361-26-000833-index.htm
8-K - PENN Entertainment, Inc. (0000921738) (Filer)
PENN 2026-01-09 18:02:3714.54 14.10 0.76%
PENN 2026-01-09 19:02:2414.85 14.10 0.76%
PENN 2026-01-09 21:05:070.00 0.00 0.76%
2026-01-12
PENN 2026-01-12 05:02:1615.22 13.73 0.76%
PENN 2026-01-12 06:02:5114.79 14.26 0.76%
PENN 2026-01-12 07:01:5714.52 14.22 0.76%
PENN 2026-01-12 08:02:5114.52 14.26 0.76%
PENN 2026-01-12 09:02:0014.79 14.30 0.76%
PENN 2026-01-12 10:02:5014.73 14.24 0.76%
PENN 2026-01-12 11:02:0714.36 14.33 -0.55%
PENN 2026-01-12 12:02:5114.45 14.43 0.07%
PENN 2026-01-12 13:02:0114.47 14.45 0.35%
PENN 2026-01-12 14:02:4714.33 14.32 -0.62%
PENN 2026-01-12 15:02:0714.40 14.39 -0.14%
PENN 2026-01-12 16:02:5614.34 14.33 -0.62%
PENN 2026-01-12 17:02:0214.29 14.05 -1.52%
PENN 2026-01-12 18:02:5414.55 14.05 -1.52%
PENN 2026-01-12 19:02:3614.55 14.05 -0.55%
PENN 2026-01-12 21:04:050.00 0.00 -0.55%
2026-01-13
PENN 2026-01-13 05:02:0815.22 6.18 -0.55%
PENN 2026-01-13 06:02:5415.22 12.85 -0.55%
PENN 2026-01-13 07:02:0915.22 14.00 -0.55%
PENN 2026-01-13 08:02:4914.28 14.12 -0.55%
PENN 2026-01-13 09:02:1114.28 14.01 -0.55%
PENN 2026-01-13 10:02:4814.28 14.16 -0.55%
PENN 2026-01-13 11:02:0413.81 13.80 -2.70%
PENN 2026-01-13 12:02:4913.86 13.85 -2.29%
PENN 2026-01-13 13:02:0813.90 13.89 -2.08%
PENN 2026-01-13 14:02:5313.90 13.89 -2.01%
PENN 2026-01-13 15:02:1013.86 13.85 -2.29%
PENN 2026-01-13 16:02:5313.83 13.82 -2.49%
PENN 2026-01-13 17:02:1013.94 13.73 -2.43%
PENN 2026-01-13 18:02:5014.18 13.73 -2.46%
PENN 2026-01-13 19:02:2913.98 13.73 -2.46%
PENN 2026-01-13 20:02:5213.97 13.73 -2.46%
PENN 2026-01-13 21:04:070.00 0.00 -2.46%
2026-01-14
PENN 2026-01-14 05:02:1321.72 6.05 -2.46%
PENN 2026-01-14 06:02:5015.09 13.89 0.56%
PENN 2026-01-14 07:02:0813.91 13.84 0.49%
PENN 2026-01-14 08:02:4713.89 13.76 0.00%
PENN 2026-01-14 10:02:4713.86 13.76 0.00%
PENN 2026-01-14 11:02:0013.67 13.65 -1.20%
PENN 2026-01-14 12:02:4813.60 13.59 -1.69%
PENN 2026-01-14 13:02:0313.55 13.54 -1.97%
PENN 2026-01-14 14:02:4913.51 13.50 -2.32%
PENN 2026-01-14 15:02:0213.48 13.47 -2.46%
PENN 2026-01-14 16:02:5013.61 13.60 -1.69%
PENN 2026-01-14 17:02:0313.95 13.70 0.00%
PENN 2026-01-14 18:03:0313.90 13.70 0.00%
PENN 2026-01-14 21:02:380.00 0.00 0.00%
2026-01-15
PENN 2026-01-15 05:02:0222.14 5.85 0.00%
PENN 2026-01-15 06:02:5014.24 13.81 0.00%
PENN 2026-01-15 07:02:0713.96 13.81 0.00%
PENN 2026-01-15 08:02:5513.96 13.68 -0.07%
PENN 2026-01-15 09:02:1113.96 13.50 -0.07%
PENN 2026-01-15 10:02:5614.12 13.50 -0.07%
PENN 2026-01-15 11:02:0614.08 14.06 1.73%
PENN 2026-01-15 12:02:5114.70 14.68 6.14%
PENN 2026-01-15 13:02:0814.58 14.57 5.42%
PENN 2026-01-15 14:02:5414.89 14.88 7.59%
PENN 2026-01-15 15:02:0814.79 14.78 6.86%
PENN 2026-01-15 16:02:5614.86 14.85 7.37%
PENN 2026-01-15 17:02:1014.88 14.39 5.42%
PENN 2026-01-15 18:02:4914.57 14.39 5.42%
PENN 2026-01-15 20:02:4314.88 14.39 5.42%
PENN 2026-01-15 21:03:440.00 0.00 5.42%
2026-01-16
PENN 2026-01-16 05:02:1223.32 13.48 5.42%
PENN 2026-01-16 06:02:5716.23 13.48 5.42%
PENN 2026-01-16 07:02:1516.08 13.48 5.42%
PENN 2026-01-16 08:03:0114.70 13.48 5.42%
PENN 2026-01-16 10:02:5114.70 14.49 0.14%
PENN 2026-01-16 11:02:0414.53 14.51 -0.51%
PENN 2026-01-16 12:02:4914.40 14.39 -1.23%
PENN 2026-01-16 13:02:0614.28 14.27 -2.10%
PENN 2026-01-16 14:02:5414.32 14.31 -1.81%
PENN 2026-01-16 15:02:1614.34 14.33 -1.81%
PENN 2026-01-16 16:02:5614.26 14.25 -2.31%
PENN 2026-01-16 17:02:0814.40 14.28 -2.02%
PENN 2026-01-16 18:02:4914.40 14.28 -1.92%
PENN 2026-01-16 19:02:2714.40 14.08 -1.92%
PENN 2026-01-16 21:04:460.00 0.00 -1.92%
2026-01-20
PENN 2026-01-20 05:02:0816.70 5.92 -0.96%
PENN 2026-01-20 06:02:5814.13 13.59 -0.96%
PENN 2026-01-20 08:02:5415.00 13.96 -0.96%
PENN 2026-01-20 10:02:5314.10 13.98 -0.96%
PENN 2026-01-20 11:02:0314.00 13.99 -1.99%
PENN 2026-01-20 12:02:5014.04 14.03 -1.65%
PENN 2026-01-20 13:02:0714.08 14.07 -1.37%
PENN 2026-01-20 14:02:5814.00 13.99 -1.92%
PENN 2026-01-20 15:02:1113.81 13.80 -3.22%
PENN 2026-01-20 16:02:5813.68 13.67 -4.12%
PENN 2026-01-20 17:02:1514.05 13.60 -3.77%
PENN 2026-01-20 18:02:5314.11 13.60 -3.85%
PENN 2026-01-20 19:02:1814.11 13.70 -3.85%
PENN 2026-01-20 20:02:5613.97 13.70 -3.85%
PENN 2026-01-20 21:03:370.00 0.00 -3.85%
2026-01-21
PENN 2026-01-21 05:02:1314.16 5.84 -3.85%
PENN 2026-01-21 06:03:0013.96 13.69 0.84%
PENN 2026-01-21 07:02:0813.95 13.69 0.84%
PENN 2026-01-21 08:02:5514.00 13.60 0.84%
PENN 2026-01-21 09:02:0514.00 13.67 0.84%
PENN 2026-01-21 10:02:5414.00 13.70 0.84%
PENN 2026-01-21 11:02:0513.59 13.57 -0.98%
PENN 2026-01-21 12:02:5013.60 13.59 -0.91%
PENN 2026-01-21 14:03:1113.58 13.57 -1.05%
PENN 2026-01-21 15:02:0713.71 13.70 -0.07%
PENN 2026-01-21 16:02:5813.85 13.84 0.84%
PENN 2026-01-21 17:02:0614.14 13.51 1.26%
PENN 2026-01-21 18:02:5214.14 13.51 1.31%
PENN 2026-01-21 20:02:5614.12 13.82 1.31%
PENN 2026-01-21 21:04:400.00 0.00 1.31%
2026-01-22
PENN 2026-01-22 05:02:0615.22 5.82 1.31%
PENN 2026-01-22 06:02:5214.31 13.92 1.31%
PENN 2026-01-22 07:02:0514.31 13.93 1.31%
PENN 2026-01-22 08:02:5214.19 13.94 1.31%
PENN 2026-01-22 09:02:0014.07 13.97 0.29%
PENN 2026-01-22 10:02:5414.07 13.98 0.29%
PENN 2026-01-22 11:02:0114.39 14.37 3.13%
PENN 2026-01-22 12:02:4814.37 14.36 3.13%
PENN 2026-01-22 13:02:0914.27 14.26 2.40%
PENN 2026-01-22 14:03:0314.70 14.69 5.46%
PENN 2026-01-22 15:02:0914.52 14.51 4.22%
PENN 2026-01-22 16:02:5714.47 14.46 3.86%
PENN 2026-01-22 17:01:5614.94 14.11 4.30%
PENN 2026-01-22 18:02:5615.00 13.05 4.23%
PENN 2026-01-22 19:02:1515.00 13.01 4.23%
PENN 2026-01-22 20:02:5415.00 14.41 4.23%
PENN 2026-01-22 21:03:090.00 0.00 4.23%
2026-01-23
PENN 2026-01-23 05:02:0916.20 6.22 4.23%
PENN 2026-01-23 06:03:0216.20 12.95 4.23%
PENN 2026-01-23 07:02:1615.00 12.95 4.23%
PENN 2026-01-23 08:02:5314.95 13.60 4.23%
PENN 2026-01-23 09:02:0915.00 13.60 -0.57%
PENN 2026-01-23 10:02:5514.50 13.60 -0.57%
PENN 2026-01-23 11:02:1014.39 14.37 -1.00%
PENN 2026-01-23 12:02:4914.08 14.07 -3.23%
PENN 2026-01-23 13:02:1214.03 14.02 -3.58%
PENN 2026-01-23 14:02:5014.06 14.05 -3.30%
PENN 2026-01-23 15:02:1614.15 14.14 -2.65%
PENN 2026-01-23 16:02:5514.20 14.19 -2.29%
PENN 2026-01-23 17:02:0414.43 13.98 -1.79%
PENN 2026-01-23 18:03:0114.40 14.18 -1.72%
PENN 2026-01-23 19:02:1014.39 14.18 -1.72%
PENN 2026-01-23 21:03:290.00 0.00 -1.72%
2026-01-26
PENN 2026-01-26 05:02:0814.85 13.56 -1.72%
PENN 2026-01-26 06:02:5414.61 14.17 -1.72%
PENN 2026-01-26 07:02:0314.69 13.56 0.00%
PENN 2026-01-26 08:02:5214.38 14.16 0.00%
PENN 2026-01-26 09:02:0514.48 14.20 0.00%
PENN 2026-01-26 10:02:5114.35 14.22 0.00%
PENN 2026-01-26 11:02:0114.26 14.25 -0.07%
PENN 2026-01-26 12:02:5114.31 14.30 0.34%
PENN 2026-01-26 13:01:5914.25 14.24 -0.07%
PENN 2026-01-26 14:03:0214.24 14.23 -0.14%
PENN 2026-01-26 15:02:4014.19 14.18 -0.55%
PENN 2026-01-26 16:02:5914.31 14.30 0.34%
PENN 2026-01-26 17:02:0214.48 13.80 -0.89%
PENN 2026-01-26 18:02:5114.48 13.80 -0.91%
PENN 2026-01-26 21:04:300.00 0.00 -0.91%
2026-01-27
PENN 2026-01-27 05:02:0415.22 13.47 -0.91%
PENN 2026-01-27 06:03:0614.24 14.09 -0.91%
PENN 2026-01-27 09:02:0414.23 14.08 -0.91%
PENN 2026-01-27 10:03:0214.17 14.07 -0.91%
PENN 2026-01-27 11:02:0814.05 14.03 -0.56%
PENN 2026-01-27 12:02:5313.96 13.95 -1.12%
PENN 2026-01-27 13:01:5813.85 13.84 -1.96%
PENN 2026-01-27 14:02:5113.75 13.74 -2.66%
PENN 2026-01-27 15:02:1113.69 13.68 -3.08%
PENN 2026-01-27 16:02:4913.72 13.71 -2.87%
PENN 2026-01-27 17:02:0513.98 13.58 -2.73%
PENN 2026-01-27 18:02:5213.93 13.66 -2.76%
PENN 2026-01-27 19:02:0013.94 13.66 -2.76%
PENN 2026-01-27 21:03:120.00 0.00 -2.76%
PENN 2026-01-27 22:05:1213.94 13.66 -2.76%
2026-01-28
PENN 2026-01-28 05:02:1215.22 13.66 -2.76%
PENN 2026-01-28 06:02:5513.96 13.69 -2.76%
PENN 2026-01-28 07:02:0513.86 13.69 -2.76%
PENN 2026-01-28 08:02:5113.99 13.69 -2.76%
PENN 2026-01-28 09:02:0013.86 13.69 -2.76%
PENN 2026-01-28 10:02:4713.83 13.66 0.00%
PENN 2026-01-28 11:02:0113.90 13.89 1.20%
PENN 2026-01-28 12:02:5013.58 13.57 -1.13%
PENN 2026-01-28 14:02:4513.32 13.31 -2.90%
PENN 2026-01-28 15:02:0213.31 13.30 -2.97%
PENN 2026-01-28 16:03:1213.21 13.20 -3.68%
PENN 2026-01-28 17:02:1913.30 13.16 -3.40%
PENN 2026-01-28 18:03:0113.76 13.16 -3.06%
PENN 2026-01-28 19:02:1113.76 13.15 -3.06%
PENN 2026-01-28 21:04:160.00 0.00 -3.06%
2026-01-29
PENN 2026-01-29 05:02:0915.22 13.16 -3.06%
PENN 2026-01-29 06:02:5913.59 13.25 -3.06%
PENN 2026-01-29 10:02:4613.63 13.25 -3.06%
PENN 2026-01-29 11:02:0613.24 13.23 0.00%
PENN 2026-01-29 12:02:5413.19 13.18 -0.51%
PENN 2026-01-29 13:02:1313.35 13.34 0.66%
PENN 2026-01-29 14:02:5413.14 13.13 -0.73%
PENN 2026-01-29 15:02:3713.19 13.17 -0.51%
PENN 2026-01-29 16:02:5213.14 13.13 -0.73%
PENN 2026-01-29 17:02:1413.27 13.00 -0.66%
PENN 2026-01-29 18:03:0413.50 13.06 -0.68%
PENN 2026-01-29 19:02:1113.55 13.06 -0.68%
PENN 2026-01-29 20:02:5613.55 13.00 -0.68%
PENN 2026-01-29 21:03:560.00 0.00 -0.68%
2026-01-30
PENN 2026-01-30 05:02:0617.00 12.97 -0.68%
PENN 2026-01-30 06:03:0013.07 12.93 -0.68%
PENN 2026-01-30 07:02:1513.10 13.00 -0.68%
PENN 2026-01-30 08:02:5913.26 13.02 -0.15%
PENN 2026-01-30 09:02:0713.76 13.02 -0.15%
PENN 2026-01-30 10:02:5313.29 13.02 -0.08%
PENN 2026-01-30 11:02:0512.78 12.77 -2.87%
PENN 2026-01-30 12:02:5012.82 12.81 -2.49%
PENN 2026-01-30 13:02:0912.85 12.84 -2.26%
PENN 2026-01-30 14:02:4912.71 12.70 -3.32%
PENN 2026-01-30 15:02:1012.85 12.84 -2.26%
PENN 2026-01-30 16:02:4812.75 12.74 -3.02%
PENN 2026-01-30 17:02:1213.00 12.84 -2.34%
PENN 2026-01-30 18:02:5412.96 12.84 -2.36%
PENN 2026-01-30 20:02:4812.95 12.68 -2.36%
PENN 2026-01-30 21:05:020.00 0.00 -2.36%
2026-02-02
PENN 2026-02-02 05:01:5915.22 12.00 -0.53%
PENN 2026-02-02 06:02:4814.82 12.00 -0.53%
PENN 2026-02-02 07:02:0814.82 12.66 -0.53%
PENN 2026-02-02 08:02:5513.00 12.50 -0.23%
PENN 2026-02-02 09:02:0413.00 12.50 -0.15%
PENN 2026-02-02 10:02:5313.28 12.50 -0.15%
PENN 2026-02-02 11:02:0112.77 12.76 -0.53%
PENN 2026-02-02 12:02:5112.84 12.83 0.00%
PENN 2026-02-02 13:02:0612.82 12.81 -0.08%
PENN 2026-02-02 14:02:4812.81 12.80 -0.15%
PENN 2026-02-02 15:02:2112.79 12.78 -0.30%
PENN 2026-02-02 16:03:0812.65 12.64 -1.29%
PENN 2026-02-02 17:02:0112.82 12.50 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.