investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PENN: Penn National Gaming, Inc. - Common Stock

+ Gambling



Clear duplicates of prices



2026-04-03
PENN 2026-04-03 20:03:210.00 0.00 -1.53%
2026-04-06
PENN 2026-04-06 04:03:1914.99 14.58 -1.53%
PENN 2026-04-06 05:02:1914.98 11.59 -1.53%
PENN 2026-04-06 06:03:1215.27 14.73 -1.53%
PENN 2026-04-06 07:02:5214.84 14.70 -1.53%
PENN 2026-04-06 08:03:0714.84 14.66 -1.53%
PENN 2026-04-06 09:02:2414.86 14.70 -1.53%
PENN 2026-04-06 10:03:2214.42 14.41 -2.27%
PENN 2026-04-06 11:02:2814.50 14.49 -1.73%
PENN 2026-04-06 12:03:1614.41 14.40 -2.33%
PENN 2026-04-06 13:02:2914.63 14.62 -0.87%
PENN 2026-04-06 14:03:2314.71 14.70 -0.33%
PENN 2026-04-06 15:02:2114.63 14.62 -0.87%
PENN 2026-04-06 16:03:3814.78 14.43 -0.68%
PENN 2026-04-06 18:03:1614.78 14.53 -0.68%
PENN 2026-04-06 19:02:3114.82 14.51 -0.68%
PENN 2026-04-06 20:03:250.00 0.00 -0.68%
2026-04-07
PENN 2026-04-07 04:03:1614.74 11.50 -0.68%
PENN 2026-04-07 05:02:3314.73 14.60 -0.68%
PENN 2026-04-07 06:03:2014.79 13.88 -0.68%
PENN 2026-04-07 07:02:3014.60 14.31 -0.68%
PENN 2026-04-07 08:03:3614.57 14.45 -0.54%
PENN 2026-04-07 09:02:2114.62 14.45 -0.47%
PENN 2026-04-07 10:03:1715.19 15.17 3.52%
PENN 2026-04-07 11:02:2815.16 15.15 3.39%
PENN 2026-04-07 12:03:2815.09 15.08 2.91%
PENN 2026-04-07 13:02:3415.04 15.03 2.64%
PENN 2026-04-07 14:03:1915.03 15.02 2.57%
PENN 2026-04-07 15:02:2815.04 15.03 2.64%
PENN 2026-04-07 16:03:1715.29 14.95 2.73%
PENN 2026-04-07 17:02:2515.15 14.95 2.73%
PENN 2026-04-07 18:03:0315.65 14.95 3.41%
PENN 2026-04-07 19:02:2515.65 14.45 4.43%
PENN 2026-04-07 20:03:170.00 0.00 4.43%
2026-04-08
PENN 2026-04-08 04:03:1916.00 15.37 4.43%
PENN 2026-04-08 05:02:3515.99 15.50 4.43%
PENN 2026-04-08 07:02:4215.84 15.26 4.43%
PENN 2026-04-08 08:03:2315.82 15.67 5.12%
PENN 2026-04-08 09:02:3215.65 15.45 4.84%
PENN 2026-04-08 10:03:3415.45 15.43 2.66%
PENN 2026-04-08 11:02:3915.30 15.28 1.71%
PENN 2026-04-08 12:03:2015.38 15.37 2.32%
PENN 2026-04-08 13:02:3415.36 15.35 2.05%
PENN 2026-04-08 14:03:2115.54 15.53 3.41%
PENN 2026-04-08 15:03:5115.23 15.22 1.23%
PENN 2026-04-08 16:03:2315.69 14.94 1.86%
PENN 2026-04-08 18:03:1715.57 15.10 1.86%
PENN 2026-04-08 20:03:210.00 0.00 1.86%
2026-04-09
PENN 2026-04-09 04:03:3415.31 13.28 1.86%
PENN 2026-04-09 05:02:3015.30 14.51 1.86%
PENN 2026-04-09 06:03:2215.30 15.15 -0.93%
PENN 2026-04-09 07:02:3915.30 14.52 -0.93%
PENN 2026-04-09 08:03:4115.28 15.10 -0.93%
PENN 2026-04-09 09:02:2515.31 15.11 -0.93%
PENN 2026-04-09 10:03:2515.27 15.25 -0.47%
PENN 2026-04-09 11:02:2615.18 15.16 -1.06%
PENN 2026-04-09 12:03:1315.46 15.45 0.93%
PENN 2026-04-09 13:02:2815.71 15.70 2.52%
PENN 2026-04-09 14:03:2215.57 15.56 1.66%
PENN 2026-04-09 15:02:2715.67 15.66 2.33%
PENN 2026-04-09 16:03:1715.87 15.28 2.22%
PENN 2026-04-09 17:02:2815.87 15.30 2.22%
PENN 2026-04-09 18:03:2015.81 15.40 2.22%
PENN 2026-04-09 19:03:0015.79 15.38 2.22%
PENN 2026-04-09 20:03:330.00 0.00 2.22%
2026-04-10
PENN 2026-04-10 04:03:2015.66 15.57 2.22%
PENN 2026-04-10 05:02:3315.65 14.96 2.22%
PENN 2026-04-10 07:03:0115.67 14.96 2.22%
PENN 2026-04-10 08:03:2515.71 15.60 2.22%
PENN 2026-04-10 09:02:3216.00 15.64 2.22%
PENN 2026-04-10 10:03:1415.66 15.65 0.00%
PENN 2026-04-10 11:02:2715.57 15.56 -0.52%
PENN 2026-04-10 12:05:0215.42 15.41 -1.57%
PENN 2026-04-10 13:02:3815.38 15.37 -1.83%
PENN 2026-04-10 14:03:2315.34 15.33 -2.09%
PENN 2026-04-10 15:02:2615.24 15.23 -2.74%
PENN 2026-04-10 16:03:2115.61 14.95 -2.62%
PENN 2026-04-10 18:03:1915.52 15.13 -2.62%
PENN 2026-04-10 19:02:3215.61 14.95 -2.62%
PENN 2026-04-10 20:03:350.00 0.00 -2.62%
2026-04-13
PENN 2026-04-13 04:03:2315.20 15.02 -2.62%
PENN 2026-04-13 05:02:1916.00 15.05 -2.62%
PENN 2026-04-13 06:03:1216.00 15.02 -2.62%
PENN 2026-04-13 07:02:2315.37 15.11 -0.19%
PENN 2026-04-13 08:03:0915.19 15.11 -0.19%
PENN 2026-04-13 09:02:2215.76 15.07 -0.96%
PENN 2026-04-13 10:03:1415.01 14.99 -1.60%
PENN 2026-04-13 11:02:2215.23 15.22 -0.13%
PENN 2026-04-13 12:03:1615.25 15.24 0.00%
PENN 2026-04-13 13:02:3015.37 15.36 0.70%
PENN 2026-04-13 14:03:1115.44 15.43 1.15%
PENN 2026-04-13 15:02:3115.11 15.10 -0.96%
PENN 2026-04-13 16:03:2615.91 14.97 0.33%
PENN 2026-04-13 18:03:1615.56 15.03 0.33%
PENN 2026-04-13 19:02:3115.56 15.05 0.33%
PENN 2026-04-13 20:03:470.00 0.00 0.33%
2026-04-14
PENN 2026-04-14 04:03:1515.39 15.23 0.33%
PENN 2026-04-14 05:02:2115.99 15.31 0.33%
PENN 2026-04-14 06:03:2215.99 15.02 0.33%
PENN 2026-04-14 07:02:3315.45 15.24 0.33%
PENN 2026-04-14 08:03:2615.99 15.23 0.33%
PENN 2026-04-14 09:02:2415.92 15.06 0.33%
PENN 2026-04-14 10:03:1715.43 15.42 0.98%
PENN 2026-04-14 11:02:3815.69 15.68 2.56%
PENN 2026-04-14 12:03:1915.71 15.70 2.82%
PENN 2026-04-14 13:02:3915.80 15.78 3.41%
PENN 2026-04-14 14:03:1515.62 15.61 2.23%
PENN 2026-04-14 16:03:0916.00 15.23 2.16%
PENN 2026-04-14 17:02:2316.00 15.26 2.16%
PENN 2026-04-14 18:03:4215.87 15.35 2.16%
PENN 2026-04-14 20:03:280.00 0.00 2.16%
2026-04-15
PENN 2026-04-15 04:03:1915.60 15.53 2.16%
PENN 2026-04-15 05:02:2015.67 13.73 0.00%
PENN 2026-04-15 06:03:1515.99 15.02 0.00%
PENN 2026-04-15 07:02:2215.67 15.02 0.00%
PENN 2026-04-15 08:03:0815.83 15.57 0.00%
PENN 2026-04-15 09:02:2315.69 15.55 0.00%
PENN 2026-04-15 10:07:4415.96 15.95 2.35%
PENN 2026-04-15 11:02:2915.98 15.97 2.49%
PENN 2026-04-15 12:03:2316.09 16.07 3.20%
PENN 2026-04-15 14:03:1216.04 16.03 2.81%
PENN 2026-04-15 15:02:3216.02 16.00 2.62%
PENN 2026-04-15 16:03:2616.33 15.68 2.75%
PENN 2026-04-15 17:02:4016.50 15.50 2.75%
PENN 2026-04-15 18:03:1916.16 15.86 2.75%
PENN 2026-04-15 19:02:4616.18 15.87 2.75%
PENN 2026-04-15 20:03:280.00 0.00 2.75%
2026-04-16
PENN 2026-04-16 04:03:4017.62 14.65 2.75%
PENN 2026-04-16 05:02:3118.45 14.65 2.75%
PENN 2026-04-16 06:03:2418.44 14.83 1.28%
PENN 2026-04-16 07:02:5516.14 15.95 0.77%
PENN 2026-04-16 08:03:2116.07 15.95 0.77%
PENN 2026-04-16 09:02:2716.19 14.86 0.77%
PENN 2026-04-16 10:03:1016.11 16.09 0.58%
PENN 2026-04-16 11:02:3616.20 16.19 1.22%
PENN 2026-04-16 12:03:1616.22 16.21 1.35%
PENN 2026-04-16 13:02:2616.19 16.18 1.15%
PENN 2026-04-16 14:03:1416.15 16.14 0.90%
PENN 2026-04-16 15:02:4916.23 16.21 1.41%
PENN 2026-04-16 16:03:1616.40 16.19 0.81%
PENN 2026-04-16 16:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/921738/000110465926044358/0001104659-26-044358-index.htm
8-K - PENN Entertainment, Inc. (0000921738) (Filer)
PENN 2026-04-16 17:02:3716.40 15.76 0.81%
PENN 2026-04-16 18:03:2516.18 15.77 0.81%
PENN 2026-04-16 19:02:4816.18 15.78 0.87%
PENN 2026-04-16 20:03:470.00 0.00 0.87%
2026-04-17
PENN 2026-04-17 04:03:3017.80 15.50 0.87%
PENN 2026-04-17 09:02:2717.36 15.50 0.25%
PENN 2026-04-17 10:03:3116.38 16.37 1.50%
PENN 2026-04-17 11:02:3916.30 16.28 1.06%
PENN 2026-04-17 12:03:3316.27 16.26 0.81%
PENN 2026-04-17 13:03:1316.02 16.00 -0.87%
PENN 2026-04-17 14:03:3915.83 15.82 -1.94%
PENN 2026-04-17 15:02:3815.88 15.87 -1.56%
PENN 2026-04-17 16:03:2915.90 15.51 -1.92%
PENN 2026-04-17 17:02:3815.90 15.51 -1.98%
PENN 2026-04-17 18:03:2416.15 15.80 -2.04%
PENN 2026-04-17 20:04:000.00 0.00 -2.04%
2026-04-20
PENN 2026-04-20 04:03:1817.15 15.51 -2.04%
PENN 2026-04-20 05:02:3816.09 15.64 -2.04%
PENN 2026-04-20 07:02:3115.80 15.61 -2.04%
PENN 2026-04-20 08:03:2616.08 15.52 -0.19%
PENN 2026-04-20 09:02:3015.89 15.66 -0.19%
PENN 2026-04-20 10:03:2215.72 15.70 -0.81%
PENN 2026-04-20 11:02:2215.78 15.77 -0.37%
PENN 2026-04-20 12:03:2015.84 15.83 0.00%
PENN 2026-04-20 13:02:3715.89 15.88 0.31%
PENN 2026-04-20 14:03:2215.81 15.80 -0.19%
PENN 2026-04-20 15:02:3615.84 15.83 0.00%
PENN 2026-04-20 16:03:0716.35 14.90 0.00%
PENN 2026-04-20 17:02:2816.35 15.17 0.00%
PENN 2026-04-20 20:03:330.00 0.00 0.00%
2026-04-21
PENN 2026-04-21 04:03:3117.25 15.78 0.00%
PENN 2026-04-21 05:02:3017.25 15.81 0.00%
PENN 2026-04-21 07:02:2217.25 15.85 0.00%
PENN 2026-04-21 08:03:1917.27 15.78 0.00%
PENN 2026-04-21 09:02:2416.62 15.12 0.00%
PENN 2026-04-21 10:03:1615.64 15.63 -1.26%
PENN 2026-04-21 11:02:2315.26 15.25 -3.66%
PENN 2026-04-21 12:03:2115.41 15.40 -2.65%
PENN 2026-04-21 13:02:3215.21 15.20 -3.91%
PENN 2026-04-21 14:03:1915.13 15.12 -4.42%
PENN 2026-04-21 15:02:4815.09 15.08 -4.73%
PENN 2026-04-21 16:03:2815.88 15.00 -2.08%
PENN 2026-04-21 17:02:1615.88 15.45 -2.53%
PENN 2026-04-21 18:03:1815.79 15.45 -2.34%
PENN 2026-04-21 19:02:3915.68 15.45 -2.34%
PENN 2026-04-21 20:03:150.00 0.00 -2.34%
2026-04-22
PENN 2026-04-22 04:03:3117.20 15.49 -2.34%
PENN 2026-04-22 05:02:4415.87 15.23 -2.34%
PENN 2026-04-22 07:02:3815.94 15.53 -2.34%
PENN 2026-04-22 08:03:2915.94 15.55 -2.34%
PENN 2026-04-22 09:02:2915.94 15.52 0.44%
PENN 2026-04-22 10:03:2415.16 15.14 -1.96%
PENN 2026-04-22 11:02:4015.02 15.01 -2.90%
PENN 2026-04-22 13:02:3214.96 14.95 -3.22%
PENN 2026-04-22 14:03:1314.90 14.89 -3.60%
PENN 2026-04-22 15:02:4314.83 14.82 -4.10%
PENN 2026-04-22 16:03:4015.87 14.64 -3.17%
PENN 2026-04-22 17:02:3815.28 14.64 -3.17%
PENN 2026-04-22 18:03:2114.94 14.64 -3.17%
PENN 2026-04-22 19:02:4115.28 14.64 -3.17%
PENN 2026-04-22 20:03:320.00 0.00 -3.17%
2026-04-23
PENN 2026-04-23 04:03:5115.88 14.00 -3.17%
PENN 2026-04-23 05:02:4115.88 14.52 0.00%
PENN 2026-04-23 06:03:4415.88 14.55 0.00%
PENN 2026-04-23 07:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/921738/000092173826000011/0000921738-26-000011-index.htm
8-K - PENN Entertainment, Inc. (0000921738) (Filer)
PENN 2026-04-23 07:02:3315.50 14.00 1.36%
PENN 2026-04-23 08:03:1915.41 15.00 2.52%
PENN 2026-04-23 09:02:2916.07 15.85 7.95%
PENN 2026-04-23 10:03:1717.09 17.07 14.93%
PENN 2026-04-23 11:03:0216.98 16.96 14.22%
PENN 2026-04-23 12:03:3117.05 17.03 14.80%
PENN 2026-04-23 12:51:38
PENN Entertainment, Inc. (PENN) Q1 2026 Earnings Call Transcript
PENN 2026-04-23 14:03:3317.04 17.03 14.67%
PENN 2026-04-23 15:02:3617.02 17.00 14.48%
PENN 2026-04-23 16:03:2317.44 16.82 14.76%
PENN 2026-04-23 17:02:3617.44 16.85 16.59%
PENN 2026-04-23 18:03:2217.39 16.85 15.17%
PENN 2026-04-23 19:02:4417.00 16.85 15.17%
PENN 2026-04-23 20:03:270.00 0.00 15.17%
2026-04-24
PENN 2026-04-24 04:03:4017.35 17.00 15.17%
PENN 2026-04-24 07:02:3117.35 16.96 15.17%
PENN 2026-04-24 08:03:2017.35 16.96 0.54%
PENN 2026-04-24 08:57:26
PENN Entertainment: The Inflection Point Is Here
PENN 2026-04-24 09:02:2917.35 17.05 -0.27%
PENN 2026-04-24 10:03:2316.82 16.80 -2.98%
PENN 2026-04-24 11:02:2516.68 16.64 -4.06%
PENN 2026-04-24 11:30:00
PENN Entertainment: Encouraging Growth, But Too Risky Right Now
PENN 2026-04-24 12:04:0416.68 16.66 -3.93%
PENN 2026-04-24 13:02:2816.58 16.57 -4.54%
PENN 2026-04-24 14:03:1516.85 16.84 -2.78%
PENN 2026-04-24 15:02:3916.90 16.89 -2.51%
PENN 2026-04-24 16:03:1617.20 16.53 -0.93%
PENN 2026-04-24 18:03:2417.24 16.53 -0.46%
PENN 2026-04-24 20:03:540.00 0.00 -0.46%
2026-04-25
PENN 2026-04-25 19:05:35
PENN Entertainment, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-04-27
PENN 2026-04-27 04:03:3617.34 15.66 -0.46%
PENN 2026-04-27 05:02:3017.21 15.58 -0.46%
PENN 2026-04-27 06:03:1717.21 17.01 -0.46%
PENN 2026-04-27 07:02:3717.33 17.09 -0.12%
PENN 2026-04-27 08:03:1617.32 17.20 -0.12%
PENN 2026-04-27 09:02:2517.33 17.09 -0.12%
PENN 2026-04-27 10:03:1317.56 17.55 1.91%
PENN 2026-04-27 11:02:2517.82 17.80 3.36%
PENN 2026-04-27 12:03:1817.99 17.98 4.40%
PENN 2026-04-27 13:02:1918.04 18.03 4.69%
PENN 2026-04-27 14:03:1817.91 17.89 3.94%
PENN 2026-04-27 15:02:2717.78 17.77 3.13%
PENN 2026-04-27 16:03:2018.25 17.60 3.48%
PENN 2026-04-27 17:02:2218.27 17.82 2.67%
PENN 2026-04-27 19:02:2418.27 17.82 3.89%
PENN 2026-04-27 20:03:040.00 0.00 3.89%
2026-04-28
PENN 2026-04-28 04:03:1719.44 17.76 3.89%
PENN 2026-04-28 05:02:1917.91 16.28 3.89%
PENN 2026-04-28 06:03:0917.86 16.28 3.89%
PENN 2026-04-28 07:02:2318.25 17.82 0.35%
PENN 2026-04-28 08:03:1518.25 17.00 0.06%
PENN 2026-04-28 09:02:2118.25 17.70 0.06%
PENN 2026-04-28 10:03:0517.64 17.62 -1.04%
PENN 2026-04-28 11:02:1817.97 17.96 0.87%
PENN 2026-04-28 12:03:0718.15 18.14 1.86%
PENN 2026-04-28 13:02:3218.15 18.14 1.91%
PENN 2026-04-28 14:03:1018.20 18.19 2.15%
PENN 2026-04-28 15:02:2218.11 18.10 1.62%
PENN 2026-04-28 16:03:1318.52 17.48 1.01%
PENN 2026-04-28 18:04:2218.27 17.71 1.01%
PENN 2026-04-28 20:03:180.00 0.00 1.01%
2026-04-29
PENN 2026-04-29 04:03:2618.08 17.93 1.01%
PENN 2026-04-29 06:03:1518.12 17.94 0.45%
PENN 2026-04-29 07:02:2718.12 17.93 0.45%
PENN 2026-04-29 08:03:1418.08 17.93 0.45%
PENN 2026-04-29 09:02:2718.10 17.94 0.45%
PENN 2026-04-29 10:03:1518.09 18.07 0.50%
PENN 2026-04-29 11:02:2417.95 17.94 -0.28%
PENN 2026-04-29 12:03:1317.97 17.96 -0.17%
PENN 2026-04-29 13:02:2717.99 17.98 0.00%
PENN 2026-04-29 14:03:2618.00 17.98 0.00%
PENN 2026-04-29 15:02:2317.90 17.89 -0.50%
PENN 2026-04-29 16:03:1718.25 17.42 -0.94%
PENN 2026-04-29 19:02:3418.00 17.42 -0.94%
PENN 2026-04-29 20:03:230.00 0.00 -0.94%
2026-04-30
PENN 2026-04-30 04:03:1317.99 16.11 -0.94%
PENN 2026-04-30 05:02:2517.95 17.62 -0.94%
PENN 2026-04-30 07:02:2919.53 17.73 -0.94%
PENN 2026-04-30 09:02:2517.99 17.62 -0.94%
PENN 2026-04-30 10:03:1017.72 17.70 -0.67%
PENN 2026-04-30 11:02:2417.73 17.71 -0.44%
PENN 2026-04-30 12:03:1417.85 17.84 0.22%
PENN 2026-04-30 13:02:1717.85 17.82 0.11%
PENN 2026-04-30 14:03:1517.74 17.73 -0.39%
PENN 2026-04-30 16:03:2117.40 16.85 -2.47%
PENN 2026-04-30 17:02:4417.44 16.85 -2.19%
PENN 2026-04-30 18:03:2317.44 16.78 -2.19%
PENN 2026-04-30 19:02:3917.44 16.78 -2.81%
PENN 2026-04-30 20:03:270.00 0.00 -2.81%
2026-05-01
PENN 2026-05-01 04:03:2219.08 15.91 -2.81%
PENN 2026-05-01 05:02:2817.57 17.37 -2.81%
PENN 2026-05-01 06:03:1619.08 17.36 -2.81%
PENN 2026-05-01 07:02:3517.54 17.43 -2.81%
PENN 2026-05-01 08:03:2017.59 17.43 -2.81%
PENN 2026-05-01 09:02:2317.64 17.43 -2.81%
PENN 2026-05-01 10:03:1717.56 17.53 0.51%
PENN 2026-05-01 11:03:2717.39 17.37 -0.45%
PENN 2026-05-01 13:02:3217.37 17.36 -0.56%
PENN 2026-05-01 14:03:1917.28 17.27 -0.95%
PENN 2026-05-01 15:02:2917.30 17.28 -0.90%
PENN 2026-05-01 16:03:3917.75 16.98 -1.09%
PENN 2026-05-01 17:02:1817.73 16.98 -1.20%
PENN 2026-05-01 18:03:1217.47 17.05 -1.20%
PENN 2026-05-01 20:03:160.00 0.00 -1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.