investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PENN: Penn National Gaming, Inc. - Common Stock

+ Gambling



Clear duplicates of prices



2025-04-09
PENN 2025-04-09 16:01:0216.49 15.63 17.99%
PENN 2025-04-09 17:00:4616.28 15.63 18.40%
PENN 2025-04-09 18:00:5916.28 15.63 18.18%
PENN 2025-04-09 19:00:4916.47 15.63 18.40%
PENN 2025-04-09 20:00:570.00 0.00 18.40%
2025-04-10
PENN 2025-04-10 05:00:5318.23 12.58 18.40%
PENN 2025-04-10 06:01:0315.86 15.66 -3.78%
PENN 2025-04-10 07:00:4915.96 15.76 -2.62%
PENN 2025-04-10 08:01:0015.80 15.76 -3.49%
PENN 2025-04-10 09:00:4915.76 15.56 -3.85%
PENN 2025-04-10 10:01:0815.28 15.23 -7.56%
PENN 2025-04-10 11:00:5815.31 15.29 -7.05%
PENN 2025-04-10 12:01:0415.10 15.06 -8.73%
PENN 2025-04-10 13:00:5614.93 14.91 -9.89%
PENN 2025-04-10 14:01:0615.06 15.05 -8.95%
PENN 2025-04-10 15:00:4914.92 14.90 -10.04%
PENN 2025-04-10 16:01:0014.69 14.60 -11.56%
PENN 2025-04-10 17:00:4914.77 14.60 -9.77%
PENN 2025-04-10 18:00:5914.70 14.50 -10.57%
PENN 2025-04-10 19:00:5114.77 14.50 -10.57%
PENN 2025-04-10 20:01:030.00 0.00 -10.57%
2025-04-11
PENN 2025-04-11 05:00:4714.69 13.05 -10.57%
PENN 2025-04-11 06:01:0114.86 14.60 -10.57%
PENN 2025-04-11 07:00:5514.96 14.76 0.55%
PENN 2025-04-11 08:00:5514.86 14.66 0.43%
PENN 2025-04-11 09:00:5314.86 14.66 1.04%
PENN 2025-04-11 10:01:0514.29 14.25 -2.58%
PENN 2025-04-11 11:00:5214.19 14.18 -2.83%
PENN 2025-04-11 12:01:0414.01 14.00 -4.24%
PENN 2025-04-11 13:00:4914.12 14.11 -3.50%
PENN 2025-04-11 14:01:0114.13 14.11 -3.44%
PENN 2025-04-11 15:00:4814.11 14.10 -3.56%
PENN 2025-04-11 16:01:0214.62 14.05 -2.21%
PENN 2025-04-11 17:00:4514.66 14.05 -2.45%
PENN 2025-04-11 20:01:000.00 0.00 -2.45%
2025-04-14
PENN 2025-04-14 05:00:4817.28 13.11 -2.45%
PENN 2025-04-14 06:01:0017.28 12.69 -2.45%
PENN 2025-04-14 07:00:4214.88 12.96 -2.45%
PENN 2025-04-14 08:01:0214.65 14.46 0.95%
PENN 2025-04-14 09:00:4914.66 14.52 1.57%
PENN 2025-04-14 10:01:0114.35 14.32 0.00%
PENN 2025-04-14 11:00:5014.33 14.31 0.00%
PENN 2025-04-14 12:01:0013.92 13.89 -2.93%
PENN 2025-04-14 13:00:5114.41 14.38 0.48%
PENN 2025-04-14 14:00:5814.28 14.25 -0.41%
PENN 2025-04-14 15:00:4914.39 14.38 0.34%
PENN 2025-04-14 16:00:5514.45 14.20 -0.27%
PENN 2025-04-14 17:00:4614.29 14.01 -0.21%
PENN 2025-04-14 18:00:5914.29 13.90 -0.21%
PENN 2025-04-14 19:00:4714.29 13.95 -0.21%
PENN 2025-04-14 20:00:530.00 0.00 -0.21%
2025-04-15
PENN 2025-04-15 05:00:4417.18 12.81 -0.21%
PENN 2025-04-15 07:00:5314.88 12.81 -0.21%
PENN 2025-04-15 08:01:0314.26 14.16 -0.21%
PENN 2025-04-15 09:00:4614.35 14.17 -0.56%
PENN 2025-04-15 10:01:0214.47 14.41 1.05%
PENN 2025-04-15 11:00:5114.29 14.27 -0.07%
PENN 2025-04-15 12:01:0014.33 14.31 0.21%
PENN 2025-04-15 13:00:5014.27 14.26 -0.21%
PENN 2025-04-15 14:00:5614.28 14.27 -0.14%
PENN 2025-04-15 15:00:4514.29 14.27 -0.07%
PENN 2025-04-15 16:00:5614.27 14.06 -0.14%
PENN 2025-04-15 17:00:5314.37 14.00 -0.14%
PENN 2025-04-15 20:00:530.00 0.00 -0.14%
2025-04-16
PENN 2025-04-16 04:00:5623.25 13.89 -0.14%
PENN 2025-04-16 05:00:4415.84 14.02 -0.14%
PENN 2025-04-16 07:00:4814.36 14.16 -0.70%
PENN 2025-04-16 08:00:5714.36 14.17 -0.14%
PENN 2025-04-16 09:00:4614.25 14.17 -0.14%
PENN 2025-04-16 10:01:0014.09 14.06 -1.40%
PENN 2025-04-16 11:00:4614.18 14.16 -0.70%
PENN 2025-04-16 12:00:5814.13 14.12 -1.05%
PENN 2025-04-16 13:00:4114.13 14.10 -1.05%
PENN 2025-04-16 14:00:5313.87 13.84 -2.80%
PENN 2025-04-16 15:00:4613.92 13.91 -2.45%
PENN 2025-04-16 16:00:5414.63 14.00 0.00%
PENN 2025-04-16 17:00:4514.27 14.03 0.00%
PENN 2025-04-16 18:00:5514.27 13.80 -0.07%
PENN 2025-04-16 20:00:570.00 0.00 0.00%
2025-04-17
PENN 2025-04-17 05:00:4715.84 14.27 0.00%
PENN 2025-04-17 07:00:4714.46 14.27 0.00%
PENN 2025-04-17 08:00:5514.36 14.18 -0.07%
PENN 2025-04-17 09:00:4314.40 14.34 0.21%
PENN 2025-04-17 10:00:5914.29 14.25 0.07%
PENN 2025-04-17 11:00:4514.23 14.21 -0.35%
PENN 2025-04-17 12:00:5514.31 14.29 0.14%
PENN 2025-04-17 13:00:4314.44 14.42 1.12%
PENN 2025-04-17 14:00:5414.27 14.25 -0.07%
PENN 2025-04-17 15:00:4014.25 14.22 -0.28%
PENN 2025-04-17 16:00:5614.48 14.19 0.49%
PENN 2025-04-17 17:00:4414.47 14.19 0.49%
PENN 2025-04-17 20:00:570.00 0.00 0.49%
2025-04-21
PENN 2025-04-21 05:00:4515.95 13.64 0.49%
PENN 2025-04-21 06:00:5815.95 13.64 -0.91%
PENN 2025-04-21 07:00:3914.36 14.16 -0.84%
PENN 2025-04-21 08:01:0314.25 14.07 -0.77%
PENN 2025-04-21 09:00:4614.22 14.14 -0.77%
PENN 2025-04-21 10:00:5914.16 14.12 -1.40%
PENN 2025-04-21 11:00:4914.01 13.99 -2.38%
PENN 2025-04-21 12:00:5913.78 13.77 -3.92%
PENN 2025-04-21 13:00:4613.87 13.85 -3.36%
PENN 2025-04-21 14:01:0013.74 13.73 -4.27%
PENN 2025-04-21 15:00:5113.76 13.75 -4.06%
PENN 2025-04-21 16:01:0114.00 13.69 -3.50%
PENN 2025-04-21 17:00:4513.97 13.69 -3.49%
PENN 2025-04-21 20:00:570.00 0.00 -3.49%
2025-04-22
PENN 2025-04-22 05:00:4815.46 13.83 -3.49%
PENN 2025-04-22 07:00:5114.06 13.86 -3.49%
PENN 2025-04-22 08:01:0314.06 13.87 0.28%
PENN 2025-04-22 09:00:4714.00 13.94 0.91%
PENN 2025-04-22 10:01:0114.25 14.24 2.93%
PENN 2025-04-22 11:00:4914.63 14.61 5.51%
PENN 2025-04-22 12:01:0014.87 14.86 7.18%
PENN 2025-04-22 13:00:5414.94 14.93 7.74%
PENN 2025-04-22 14:01:0314.81 14.79 6.76%
PENN 2025-04-22 15:00:4814.93 14.91 7.53%
PENN 2025-04-22 16:00:5515.03 14.98 8.09%
PENN 2025-04-22 17:00:5015.03 13.78 8.32%
PENN 2025-04-22 18:01:0215.36 15.18 9.69%
PENN 2025-04-22 19:00:5515.27 15.21 9.83%
PENN 2025-04-22 20:01:070.00 0.00 10.41%
2025-04-23
PENN 2025-04-23 04:01:0616.00 15.08 10.41%
PENN 2025-04-23 05:00:5416.00 12.53 10.41%
PENN 2025-04-23 06:01:0815.40 12.53 2.10%
PENN 2025-04-23 07:00:5315.46 15.28 2.96%
PENN 2025-04-23 08:01:0115.45 15.16 2.96%
PENN 2025-04-23 09:00:5215.56 15.36 3.40%
PENN 2025-04-23 10:01:0515.75 15.65 4.99%
PENN 2025-04-23 11:00:4715.35 15.33 2.53%
PENN 2025-04-23 12:01:0615.01 14.99 0.07%
PENN 2025-04-23 13:00:5115.24 15.21 1.59%
PENN 2025-04-23 14:01:0715.27 15.26 2.02%
PENN 2025-04-23 15:00:5315.23 15.22 1.66%
PENN 2025-04-23 16:01:0915.46 15.00 1.52%
PENN 2025-04-23 17:00:4715.37 15.00 1.87%
PENN 2025-04-23 20:00:590.00 0.00 1.87%
2025-04-24
PENN 2025-04-24 05:00:4419.53 12.58 1.87%
PENN 2025-04-24 07:00:5016.88 12.58 1.87%
PENN 2025-04-24 08:01:0015.46 15.17 -0.20%
PENN 2025-04-24 09:00:5015.20 15.18 -0.20%
PENN 2025-04-24 10:01:0115.34 15.32 0.80%
PENN 2025-04-24 11:00:5315.08 15.07 -0.87%
PENN 2025-04-24 12:00:5914.79 14.78 -2.87%
PENN 2025-04-24 13:00:5015.00 14.98 -1.40%
PENN 2025-04-24 14:00:5815.10 15.09 -0.67%
PENN 2025-04-24 15:00:4815.06 15.05 -1.00%
PENN 2025-04-24 16:01:0015.17 14.88 -0.33%
PENN 2025-04-24 17:00:5815.58 15.01 2.50%
PENN 2025-04-24 18:01:0215.50 15.10 0.66%
PENN 2025-04-24 19:00:4515.50 14.70 0.66%
PENN 2025-04-24 20:01:000.00 0.00 0.66%
2025-04-25
PENN 2025-04-25 05:00:4916.82 13.91 0.66%
PENN 2025-04-25 06:01:0016.82 15.00 0.59%
PENN 2025-04-25 07:00:5315.35 14.68 0.59%
PENN 2025-04-25 08:01:0415.22 15.06 -0.46%
PENN 2025-04-25 09:00:4915.32 15.16 0.07%
PENN 2025-04-25 10:00:5715.35 15.29 1.12%
PENN 2025-04-25 11:00:4715.64 15.63 3.22%
PENN 2025-04-25 12:00:5615.80 15.77 4.14%
PENN 2025-04-25 13:00:4515.85 15.83 4.54%
PENN 2025-04-25 14:00:5615.76 15.74 3.88%
PENN 2025-04-25 15:00:4615.93 15.91 5.07%
PENN 2025-04-25 16:00:5516.28 15.60 6.58%
PENN 2025-04-25 17:00:4616.27 15.84 6.60%
PENN 2025-04-25 18:00:5916.05 15.84 5.87%
PENN 2025-04-25 19:00:4916.16 16.04 5.94%
PENN 2025-04-25 20:00:580.00 0.00 5.94%
2025-04-28
PENN 2025-04-28 06:11:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/921738/000110465925039656/0001104659-25-039656-index.htm
8-K - PENN Entertainment, Inc. (0000921738) (Filer)
2025-04-29
PENN 2025-04-29 11:04:3415.49 15.48 -2.04%
PENN 2025-04-29 12:00:5315.52 15.51 -1.92%
PENN 2025-04-29 13:01:0115.56 15.54 -1.67%
PENN 2025-04-29 14:00:4515.69 15.68 -0.87%
PENN 2025-04-29 15:01:0415.75 15.74 -0.50%
PENN 2025-04-29 16:00:4615.76 15.18 -0.68%
PENN 2025-04-29 17:00:5615.87 15.18 -0.68%
PENN 2025-04-29 19:00:5615.87 15.18 -1.92%
PENN 2025-04-29 20:00:430.00 0.00 -1.92%
2025-04-30
PENN 2025-04-30 05:00:5517.80 14.12 -1.92%
PENN 2025-04-30 07:00:5216.88 15.18 -1.92%
PENN 2025-04-30 08:00:4915.96 15.62 -0.56%
PENN 2025-04-30 09:00:5415.47 15.36 -1.55%
PENN 2025-04-30 10:00:5315.23 15.22 -3.03%
PENN 2025-04-30 11:00:5115.37 15.36 -2.17%
PENN 2025-04-30 12:00:5415.44 15.43 -1.67%
PENN 2025-04-30 13:00:4615.43 15.41 -1.86%
PENN 2025-04-30 14:00:5115.42 15.41 -1.86%
PENN 2025-04-30 15:00:5215.33 15.32 -2.41%
PENN 2025-04-30 16:00:5115.23 15.05 -3.72%
PENN 2025-04-30 17:00:4815.37 15.30 -2.61%
PENN 2025-04-30 18:00:5115.37 15.26 -2.61%
PENN 2025-04-30 20:00:550.00 0.00 -2.61%
2025-05-01
PENN 2025-05-01 05:00:4617.25 15.22 -2.61%
PENN 2025-05-01 07:00:4315.46 15.26 -2.61%
PENN 2025-05-01 08:01:0215.46 15.30 0.89%
PENN 2025-05-01 09:00:4715.40 15.26 0.70%
PENN 2025-05-01 10:00:5815.55 15.52 1.91%
PENN 2025-05-01 11:00:4515.60 15.59 2.42%
PENN 2025-05-01 12:01:0215.42 15.40 1.15%
PENN 2025-05-01 13:00:4515.53 15.52 1.97%
PENN 2025-05-01 14:00:5915.56 15.55 2.16%
PENN 2025-05-01 15:00:4515.57 15.56 2.23%
PENN 2025-05-01 16:00:5815.97 15.37 2.04%
PENN 2025-05-01 17:00:4415.77 15.25 2.10%
PENN 2025-05-01 20:00:570.00 0.00 2.10%
2025-05-02
PENN 2025-05-02 05:00:4717.25 13.72 2.10%
PENN 2025-05-02 07:00:4715.99 14.66 2.10%
PENN 2025-05-02 08:00:5915.99 15.06 2.10%
PENN 2025-05-02 09:00:4615.86 15.66 2.10%
PENN 2025-05-02 10:00:5715.67 15.63 0.72%
PENN 2025-05-02 11:00:4615.78 15.76 1.51%
PENN 2025-05-02 12:01:0115.97 15.96 2.76%
PENN 2025-05-02 13:00:5116.03 16.02 3.15%
PENN 2025-05-02 14:00:5916.01 16.00 3.02%
PENN 2025-05-02 15:00:4816.02 16.01 3.15%
PENN 2025-05-02 16:01:0016.20 15.68 2.76%
PENN 2025-05-02 17:00:4716.20 15.68 2.77%
PENN 2025-05-02 18:00:5316.27 15.68 2.77%
PENN 2025-05-02 20:01:010.00 0.00 2.77%
2025-05-05
PENN 2025-05-05 05:00:4816.29 15.65 -2.25%
PENN 2025-05-05 06:00:5516.29 15.79 -2.25%
PENN 2025-05-05 07:00:5316.24 15.79 -2.25%
PENN 2025-05-05 09:00:4915.82 15.77 -1.22%
PENN 2025-05-05 10:01:0116.12 16.09 0.97%
PENN 2025-05-05 11:00:4416.31 16.30 2.12%
PENN 2025-05-05 12:00:5816.36 16.35 2.51%
PENN 2025-05-05 13:00:4416.22 16.21 1.61%
PENN 2025-05-05 14:00:5916.20 16.19 1.48%
PENN 2025-05-05 15:00:4616.14 16.13 1.09%
PENN 2025-05-05 16:00:5916.50 15.72 -1.35%
PENN 2025-05-05 17:00:4416.10 15.75 -0.88%
PENN 2025-05-05 18:00:5416.50 15.75 -0.88%
PENN 2025-05-05 19:00:4515.97 15.75 -0.88%
PENN 2025-05-05 20:00:570.00 0.00 -0.88%
2025-05-06
PENN 2025-05-06 05:00:4517.91 15.01 -0.94%
PENN 2025-05-06 07:00:4716.46 15.48 -0.94%
PENN 2025-05-06 08:00:5915.85 15.66 -0.44%
PENN 2025-05-06 10:01:0515.74 15.72 -0.63%
PENN 2025-05-06 11:00:4415.75 15.74 -0.56%
PENN 2025-05-06 12:01:0215.73 15.72 -0.69%
PENN 2025-05-06 13:00:4615.59 15.58 -1.50%
PENN 2025-05-06 14:01:0315.50 15.49 -2.13%
PENN 2025-05-06 15:00:4615.61 15.60 -1.38%
PENN 2025-05-06 16:01:0115.87 15.25 -2.19%
PENN 2025-05-06 17:00:4815.52 15.22 -1.96%
PENN 2025-05-06 18:01:0015.52 15.13 -1.96%
PENN 2025-05-06 19:00:4115.67 15.13 -1.01%
PENN 2025-05-06 20:00:570.00 0.00 -1.01%
2025-05-07
PENN 2025-05-07 05:00:5017.91 15.01 -1.01%
PENN 2025-05-07 07:00:5115.86 15.66 1.90%
PENN 2025-05-07 08:00:5915.81 15.66 1.07%
PENN 2025-05-07 09:00:5015.75 15.57 0.44%
PENN 2025-05-07 10:00:5615.70 15.68 1.07%
PENN 2025-05-07 11:00:4515.77 15.76 1.58%
PENN 2025-05-07 12:00:5415.91 15.90 2.53%
PENN 2025-05-07 13:00:4715.93 15.92 2.65%
PENN 2025-05-07 14:00:5015.84 15.81 1.90%
PENN 2025-05-07 15:00:4915.81 15.80 1.90%
PENN 2025-05-07 16:00:5515.71 15.25 1.26%
PENN 2025-05-07 17:00:4615.71 15.11 1.20%
PENN 2025-05-07 18:00:5015.97 15.11 2.84%
PENN 2025-05-07 20:00:550.00 0.00 2.84%
2025-05-08
PENN 2025-05-08 05:00:4817.35 13.72 2.84%
PENN 2025-05-08 06:00:5216.49 15.01 2.84%
PENN 2025-05-08 07:00:4816.49 15.09 -0.57%
PENN 2025-05-08 08:00:5115.74 15.27 -1.39%
PENN 2025-05-08 09:00:4315.74 15.26 -0.95%
PENN 2025-05-08 10:00:5615.19 15.12 -3.35%
PENN 2025-05-08 11:00:4815.51 15.49 -1.20%
PENN 2025-05-08 12:00:4915.93 15.91 1.39%
PENN 2025-05-08 13:00:5115.93 15.92 1.39%
PENN 2025-05-08 14:00:5515.73 15.72 0.06%
PENN 2025-05-08 14:05:28
PENN Entertainment, Inc. (PENN) Q1 2025 Earnings Call Transcript
PENN 2025-05-08 14:06:12
PENN Entertainment, Inc. 2025 Q1 - Results - Earnings Call Presentation
PENN 2025-05-08 15:00:4815.52 15.50 -1.26%
PENN 2025-05-08 16:00:5515.61 15.23 -2.59%
PENN 2025-05-08 17:00:4015.29 15.20 -2.61%
PENN 2025-05-08 18:00:4715.61 15.20 -2.29%
PENN 2025-05-08 20:00:520.00 0.00 -2.29%
2025-05-09
PENN 2025-05-09 05:00:4615.38 15.08 -2.29%
PENN 2025-05-09 06:00:5515.96 15.15 -2.29%
PENN 2025-05-09 07:00:4315.99 15.41 -2.29%
PENN 2025-05-09 08:00:5115.74 15.26 0.83%
PENN 2025-05-09 10:00:5515.56 15.53 1.65%
PENN 2025-05-09 11:00:4815.47 15.46 1.15%
PENN 2025-05-09 12:00:5215.52 15.51 1.53%
PENN 2025-05-09 13:00:4415.54 15.53 1.65%
PENN 2025-05-09 14:00:5515.65 15.64 2.36%
PENN 2025-05-09 15:00:4415.70 15.69 2.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.