PENN 1970-01-01 03:00:0065.00 62.50 -1.44%
PENN 2020-11-12 15:01:4363.00 62.53 -2.51%
PENN 2020-11-12 16:01:4362.75 62.49 -2.86%
PENN 2020-11-12 17:01:4664.09 63.93 1.48%
PENN 2020-11-12 18:01:4565.67 65.60 3.20%
PENN 2020-11-12 19:01:4464.91 64.71 2.00%
PENN 2020-11-12 20:01:4462.63 62.56 -1.12%
PENN 2020-11-12 21:01:4463.48 63.42 0.08%
PENN 2020-11-12 22:01:4462.71 62.60 -1.32%
PENN 2020-11-12 23:01:4363.00 62.75 -1.13%
PENN 2020-11-13 01:08:5863.23 62.89 1.20%
PENN 2020-11-13 02:01:4364.32 63.00 1.20%
PENN 2020-11-13 03:01:4363.00 62.75 1.20%
PENN 2020-11-13 04:01:4363.00 62.75 1.20%
PENN 2020-11-13 05:01:4363.00 62.75 1.20%
PENN 2020-11-13 06:01:4463.00 62.75 1.20%
PENN 2020-11-13 07:01:4363.00 62.75 1.20%
PENN 2020-11-13 08:01:4563.00 62.75 1.20%
PENN 2020-11-13 09:01:4563.00 62.75 1.20%
PENN 2020-11-13 10:01:4563.00 62.75 1.20%
PENN 2020-11-13 11:01:4363.00 62.75 1.20%
PENN 2020-11-13 12:01:4465.20 62.86 1.20%
PENN 2020-11-13 13:01:4573.00 62.95 1.20%
PENN 2020-11-13 14:01:4373.00 62.95 1.20%
PENN 2020-11-13 15:01:4464.43 64.09 3.15%
PENN 2020-11-13 16:01:4465.80 65.70 5.54%
PENN 2020-11-13 17:01:5567.61 67.48 7.14%
PENN 2020-11-13 18:01:4666.24 66.10 4.81%
PENN 2020-11-13 19:01:4466.79 66.70 5.89%
PENN 2020-11-13 20:01:4466.75 66.67 5.92%
PENN 2020-11-13 21:01:4565.40 65.31 3.79%
PENN 2020-11-13 22:01:4665.04 65.00 3.19%
PENN 2020-11-13 23:01:4465.50 64.82 3.17%
PENN 2020-11-14 01:07:5465.45 65.01 -0.12%
PENN 2020-11-14 02:01:4365.45 65.15 0.17%
PENN 2020-11-14 03:01:4365.15 65.01 -0.32%
PENN 2020-11-14 04:01:4365.15 65.01 -0.32%
PENN 2020-11-14 05:01:4565.15 65.01 -0.32%
PENN 2020-11-14 06:01:4465.15 65.01 -0.32%
PENN 2020-11-14 07:01:4465.15 65.01 -0.32%
PENN 2020-11-14 08:01:4365.15 65.01 -0.32%
PENN 2020-11-14 09:01:4365.15 65.01 -0.32%
PENN 2020-11-14 10:01:4365.15 65.01 -0.32%
PENN 2020-11-14 11:01:4365.15 65.01 -0.32%
PENN 2020-11-14 12:01:4365.15 65.01 -0.32%
PENN 2020-11-14 13:01:4465.15 65.01 -0.32%
PENN 2020-11-14 14:01:4365.15 65.01 -0.32%
PENN 2020-11-14 15:01:4365.15 65.01 -0.32%
PENN 2020-11-14 16:01:4465.15 65.01 -0.32%
PENN 2020-11-14 17:01:4365.15 65.01 -0.32%
PENN 2020-11-14 18:01:4465.15 65.01 -0.32%
PENN 2020-11-14 19:01:4465.15 65.01 -0.32%
PENN 2020-11-14 20:01:4365.15 65.01 -0.32%
PENN 2020-11-14 21:01:4365.15 65.01 -0.32%
PENN 2020-11-14 22:01:4465.15 65.01 -0.32%
PENN 2020-11-14 23:01:4465.15 65.01 -0.32%
PENN 2020-11-15 01:11:5865.15 65.01 -0.32%
PENN 2020-11-15 02:01:4365.15 65.01 -0.32%
PENN 2020-11-15 03:01:4265.15 65.01 -0.32%
PENN 2020-11-15 04:01:4365.15 65.01 -0.32%
PENN 2020-11-15 05:01:4265.15 65.01 -0.32%
PENN 2020-11-15 06:01:4365.15 65.01 -0.32%
PENN 2020-11-15 07:01:4365.15 65.01 -0.32%
PENN 2020-11-15 08:01:4465.15 65.01 -0.32%
PENN 2020-11-15 09:01:4365.15 65.01 -0.32%
PENN 2020-11-15 10:01:4465.15 65.01 -0.32%
PENN 2020-11-15 11:01:4365.15 65.01 -0.32%
PENN 2020-11-15 12:01:4565.15 65.01 -0.32%
PENN 2020-11-15 13:01:4465.15 65.01 -0.32%
PENN 2020-11-15 14:01:4465.15 65.01 -0.32%
PENN 2020-11-15 15:01:4465.15 65.01 -0.32%
PENN 2020-11-15 16:01:4565.15 65.01 -0.32%
PENN 2020-11-15 17:01:4365.15 65.01 -0.32%
PENN 2020-11-15 18:01:4565.15 65.01 -0.32%
PENN 2020-11-15 19:01:4565.15 65.01 -0.32%
PENN 2020-11-15 20:01:4565.15 65.01 -0.32%
PENN 2020-11-15 21:01:4565.15 65.01 -0.32%
PENN 2020-11-15 22:01:4565.15 65.01 -0.32%
PENN 2020-11-15 23:01:5165.15 65.01 -0.32%
PENN 2020-11-16 01:10:0765.15 65.01 -0.32%
PENN 2020-11-16 02:01:4665.15 65.01 -0.32%
PENN 2020-11-16 03:01:4265.15 65.01 -0.32%
PENN 2020-11-16 04:01:4365.15 65.01 -0.32%
PENN 2020-11-16 05:01:4365.15 65.01 -0.32%
PENN 2020-11-16 06:01:4465.15 65.01 -0.32%
PENN 2020-11-16 07:01:4465.15 65.01 -0.32%
PENN 2020-11-16 08:01:4365.15 65.01 -0.32%
PENN 2020-11-16 09:01:4365.15 65.01 -0.32%
PENN 2020-11-16 10:01:4465.15 65.01 -0.32%
PENN 2020-11-16 11:01:4565.15 65.01 -0.32%
PENN 2020-11-16 12:01:4475.00 65.00 -0.32%
PENN 2020-11-16 13:01:4469.00 65.01 -0.43%
PENN 2020-11-16 14:01:4569.00 65.01 -0.41%
PENN 2020-11-16 15:01:4466.98 65.50 1.79%
PENN 2020-11-16 16:01:4866.50 66.25 1.42%
PENN 2020-11-16 17:01:5064.09 63.97 -1.43%
PENN 2020-11-16 18:01:4665.25 65.15 0.26%
PENN 2020-11-16 19:01:4565.05 64.98 -0.15%
PENN 2020-11-16 20:01:4564.72 64.65 -0.66%
PENN 2020-11-16 21:01:4664.13 64.09 -1.55%
PENN 2020-11-16 22:01:4663.99 63.90 -1.77%
PENN 2020-11-16 23:01:4465.10 64.20 -0.74%
PENN 2020-11-17 01:07:3064.60 64.09 -2.52%
PENN 2020-11-17 02:01:4464.60 64.45 -2.75%
PENN 2020-11-17 03:01:4464.60 64.29 -2.52%
PENN 2020-11-17 04:01:4464.60 64.29 -2.52%
PENN 2020-11-17 05:01:4464.60 64.29 -2.52%
PENN 2020-11-17 06:01:4564.60 64.29 -2.52%
PENN 2020-11-17 07:01:4464.60 64.29 -2.52%
PENN 2020-11-17 08:01:4464.60 64.29 -2.52%
PENN 2020-11-17 09:01:4564.60 64.29 -2.52%
PENN 2020-11-17 10:01:4564.60 64.29 -2.52%
PENN 2020-11-17 11:01:4464.60 64.29 -2.52%
PENN 2020-11-17 12:01:4575.00 64.29 -2.52%
PENN 2020-11-17 13:01:4764.60 64.09 -2.52%
PENN 2020-11-17 14:01:4565.50 63.00 -2.52%
PENN 2020-11-17 15:01:4565.40 64.14 -2.76%
PENN 2020-11-17 16:01:4564.41 63.96 -3.43%
PENN 2020-11-17 17:03:3964.12 63.86 -1.46%
PENN 2020-11-17 18:01:4564.27 64.18 -0.34%
PENN 2020-11-17 19:01:4564.62 64.51 1.07%
PENN 2020-11-17 20:01:4464.27 64.20 1.86%
PENN 2020-11-17 21:01:4565.80 65.76 2.35%
PENN 2020-11-17 22:01:4565.83 65.75 2.21%
PENN 2020-11-17 23:01:4565.42 65.37 1.16%
PENN 2020-11-18 01:06:2865.35 65.00 1.25%
PENN 2020-11-18 02:03:3665.42 65.00 1.25%
PENN 2020-11-18 03:01:4365.35 65.18 1.46%
PENN 2020-11-18 04:01:4365.35 65.18 1.46%
PENN 2020-11-18 05:01:4565.35 65.18 1.46%
PENN 2020-11-18 06:01:4465.35 65.18 1.46%
PENN 2020-11-18 07:01:4665.35 65.18 1.46%
PENN 2020-11-18 08:01:4465.35 65.18 1.46%
PENN 2020-11-18 09:01:4465.35 65.18 1.46%
PENN 2020-11-18 10:01:4565.35 65.18 1.46%
PENN 2020-11-18 11:01:4565.35 65.18 1.46%
PENN 2020-11-18 12:01:4775.00 63.00 1.46%
PENN 2020-11-18 13:01:4675.00 63.00 1.46%
PENN 2020-11-18 14:01:4574.80 63.00 1.46%
PENN 2020-11-18 15:01:4666.00 65.50 1.46%
PENN 2020-11-18 16:01:4765.85 65.50 2.26%
PENN 2020-11-18 17:02:4965.90 65.81 1.53%
PENN 2020-11-18 18:01:4867.47 67.40 6.18%
PENN 2020-11-18 19:01:4669.44 69.36 6.08%
PENN 2020-11-18 20:01:4669.48 69.40 6.12%
PENN 2020-11-18 21:01:4468.86 68.75 5.23%
PENN 2020-11-18 22:01:4668.00 67.91 3.90%
PENN 2020-11-18 23:01:4567.24 67.21 2.78%
PENN 2020-11-19 01:06:3867.74 66.50 2.29%
PENN 2020-11-19 02:01:4367.70 66.80 2.29%
PENN 2020-11-19 03:01:4669.52 69.42 2.29%
PENN 2020-11-19 04:01:4469.20 69.13 2.29%
PENN 2020-11-19 05:01:4469.45 69.40 2.29%
PENN 2020-11-19 06:01:4569.81 69.76 2.29%
PENN 2020-11-19 07:01:4569.50 69.41 2.29%
PENN 2020-11-19 08:01:4368.80 68.71 2.29%
PENN 2020-11-19 09:01:4468.39 68.34 2.29%
PENN 2020-11-19 10:01:4467.87 67.81 2.29%
PENN 2020-11-19 11:01:4667.87 67.81 2.29%
PENN 2020-11-19 12:01:4567.17 67.81 2.29%
PENN 2020-11-19 13:01:4467.17 67.81 2.29%
PENN 2020-11-19 14:01:4667.40 62.00 3.03%
PENN 2020-11-19 15:01:4670.00 66.50 3.04%
PENN 2020-11-19 16:01:4567.93 67.60 3.36%
PENN 2020-11-19 17:03:1668.30 68.13 1.71%
PENN 2020-11-19 18:01:4767.84 67.76 1.07%
PENN 2020-11-19 19:02:0068.09 68.00 1.42%
PENN 2020-11-19 20:01:4669.86 69.80 4.12%
PENN 2020-11-19 21:01:4569.98 69.91 4.29%
PENN 2020-11-19 22:01:4569.99 69.94 4.29%
PENN 2020-11-19 23:01:4570.59 70.57 5.23%
PENN 2020-11-20 01:07:3171.24 70.86 5.81%
PENN 2020-11-20 02:01:4470.95 69.60 4.32%
PENN 2020-11-20 03:01:4476.50 67.41 4.32%
PENN 2020-11-20 04:01:4476.50 67.41 4.32%
PENN 2020-11-20 05:01:4476.50 67.41 4.32%
PENN 2020-11-20 06:01:4476.50 67.41 4.32%
PENN 2020-11-20 07:01:4376.50 67.41 4.32%
PENN 2020-11-20 08:01:4476.50 67.41 4.32%
PENN 2020-11-20 09:01:4676.50 67.41 4.32%
PENN 2020-11-20 10:01:4676.50 67.41 4.32%
PENN 2020-11-20 11:01:44100.00 67.41 4.32%
PENN 2020-11-20 12:01:45100.00 69.69 4.32%
PENN 2020-11-20 13:01:46100.00 69.69 4.32%
PENN 2020-11-20 14:01:4571.31 69.69 4.32%
PENN 2020-11-20 15:01:4671.85 70.11 6.50%
PENN 2020-11-20 16:01:4671.19 70.77 5.51%
PENN 2020-11-20 17:02:0070.47 70.37 -1.00%
PENN 2020-11-20 18:01:4770.37 70.28 -1.01%
PENN 2020-11-20 19:01:4671.02 70.98 -0.13%
PENN 2020-11-20 20:01:4470.90 70.82 -0.32%
PENN 2020-11-20 21:01:4770.47 70.40 -0.89%
PENN 2020-11-20 22:01:4570.22 70.18 -1.24%
PENN 2020-11-20 23:01:4370.02 70.00 -1.51%
PENN 2020-11-21 01:06:4070.25 69.67 -1.69%
PENN 2020-11-21 02:01:4369.92 69.67 -1.91%
PENN 2020-11-21 03:01:4472.50 69.50 -1.63%
PENN 2020-11-21 04:01:4472.50 69.50 -1.63%
PENN 2020-11-21 05:01:4372.50 69.50 -1.63%
PENN 2020-11-21 06:01:4472.50 69.50 -1.63%
PENN 2020-11-21 07:01:4572.50 69.50 -1.63%
PENN 2020-11-21 08:01:4472.50 69.50 -1.63%
PENN 2020-11-21 09:01:4272.50 69.50 -1.63%
PENN 2020-11-21 10:01:4572.50 69.50 -1.63%
PENN 2020-11-21 11:01:4472.50 69.50 -1.63%
PENN 2020-11-21 12:01:4572.50 69.50 -1.63%
PENN 2020-11-21 13:01:4572.50 69.50 -1.63%
PENN 2020-11-21 14:01:4472.50 69.50 -1.63%
PENN 2020-11-21 15:01:4572.50 69.50 -1.63%
PENN 2020-11-21 16:01:4472.50 69.50 -1.63%
PENN 2020-11-21 17:01:4472.50 69.50 -1.63%
PENN 2020-11-21 18:01:4572.50 69.50 -1.63%
PENN 2020-11-21 19:01:4572.50 69.50 -1.63%
PENN 2020-11-21 20:01:4672.50 69.50 -1.63%
PENN 2020-11-21 21:01:4672.50 69.50 -1.63%
PENN 2020-11-21 22:01:4572.50 69.50 -1.63%
PENN 2020-11-21 23:01:4472.50 69.50 -1.63%
PENN 2020-11-22 01:09:3472.50 69.50 -1.63%
PENN 2020-11-22 02:01:4372.50 69.50 -1.63%
PENN 2020-11-22 03:01:4372.50 69.50 -1.63%
PENN 2020-11-22 04:01:4272.50 69.50 -1.63%
PENN 2020-11-22 05:01:4372.50 69.50 -1.63%
PENN 2020-11-22 06:01:4372.50 69.50 -1.63%
PENN 2020-11-22 07:01:4472.50 69.50 -1.63%
PENN 2020-11-22 08:01:4372.50 69.50 -1.63%
PENN 2020-11-22 09:01:4372.50 69.50 -1.63%
PENN 2020-11-22 10:01:4472.50 69.50 -1.63%
PENN 2020-11-22 11:01:4472.50 69.50 -1.63%
PENN 2020-11-22 12:01:4572.50 69.50 -1.63%
PENN 2020-11-22 13:01:4472.50 69.50 -1.63%
PENN 2020-11-22 14:01:4472.50 69.50 -1.63%
PENN 2020-11-22 15:01:4472.50 69.50 -1.63%
PENN 2020-11-22 16:01:4572.50 69.50 -1.63%
PENN 2020-11-22 17:01:4572.50 69.50 -1.63%
PENN 2020-11-22 18:01:4472.50 69.50 -1.63%
PENN 2020-11-22 19:01:4772.50 69.50 -1.63%
PENN 2020-11-22 20:01:4472.50 69.50 -1.63%
PENN 2020-11-22 21:01:4572.50 69.50 -1.63%
PENN 2020-11-22 22:01:4472.50 69.50 -1.63%
PENN 2020-11-22 23:01:4972.50 69.50 -1.63%
PENN 2020-11-23 01:08:3072.50 69.50 -1.63%
PENN 2020-11-23 02:01:4372.50 69.50 -1.63%
PENN 2020-11-23 03:01:4272.50 69.50 -1.63%
PENN 2020-11-23 04:01:4372.50 69.50 -1.63%
PENN 2020-11-23 05:01:4472.50 69.50 -1.63%
PENN 2020-11-23 06:01:4372.50 69.50 -1.63%
PENN 2020-11-23 07:01:4572.50 69.50 -1.63%
PENN 2020-11-23 08:01:4472.50 69.50 -1.63%
PENN 2020-11-23 09:01:4472.50 69.50 -1.63%
PENN 2020-11-23 10:01:4672.50 69.50 -1.63%
PENN 2020-11-23 11:01:4572.50 70.25 -1.63%
PENN 2020-11-23 12:01:4677.00 69.88 -1.63%
PENN 2020-11-23 13:01:4573.00 70.00 -1.63%
PENN 2020-11-23 14:01:4573.50 60.00 -1.63%
PENN 2020-11-23 15:01:4672.50 70.00 -0.14%
PENN 2020-11-23 16:01:4571.00 70.30 -0.84%
PENN 2020-11-23 17:01:5670.29 70.23 0.44%
PENN 2020-11-23 18:01:4870.30 70.25 0.50%
PENN 2020-11-23 19:01:4771.53 71.45 2.23%
PENN 2020-11-23 20:01:4572.23 72.16 3.19%
PENN 2020-11-23 21:01:4572.42 72.36 3.49%
PENN 2020-11-23 22:01:4572.05 71.98 2.92%
PENN 2020-11-23 23:01:4572.01 71.98 2.92%
PENN 2020-11-24 01:06:4572.75 71.85 2.40%
PENN 2020-11-24 02:01:4472.80 71.85 2.84%
PENN 2020-11-24 03:01:4573.00 71.66 3.83%
PENN 2020-11-24 04:01:4473.00 71.66 3.83%
PENN 2020-11-24 05:01:4573.00 71.66 3.83%
PENN 2020-11-24 06:01:4373.00 71.66 3.83%
PENN 2020-11-24 07:01:4573.00 71.66 3.83%
PENN 2020-11-24 08:01:4373.00 71.66 3.83%
PENN 2020-11-24 09:01:4973.00 71.66 3.83%
PENN 2020-11-24 10:01:4673.00 71.66 3.83%
PENN 2020-11-24 11:01:4673.00 71.66 3.83%
PENN 2020-11-24 12:01:5075.00 71.66 2.40%
PENN 2020-11-24 13:01:4675.00 71.66 2.40%
PENN 2020-11-24 14:01:5474.35 66.02 2.40%
PENN 2020-11-24 15:01:4772.81 66.02 3.57%
PENN 2020-11-24 16:01:5073.00 72.75 3.77%
PENN 2020-11-24 17:03:0773.46 73.35 2.03%
PENN 2020-11-24 18:01:4974.66 74.56 3.64%
PENN 2020-11-24 19:03:0073.68 73.62 2.31%
PENN 2020-11-24 20:01:4574.25 74.21 3.13%
PENN 2020-11-24 21:01:4574.29 74.23 3.17%
PENN 2020-11-24 22:01:4673.53 73.47 2.07%
PENN 2020-11-24 23:01:4573.66 72.69 1.00%
PENN 2020-11-25 01:06:3073.66 73.03 0.77%
PENN 2020-11-25 02:01:4473.66 73.03 0.77%
PENN 2020-11-25 03:01:4573.66 73.03 0.77%
PENN 2020-11-25 04:01:4573.66 73.03 0.77%
PENN 2020-11-25 05:01:4673.66 73.03 0.77%
PENN 2020-11-25 06:01:4473.66 73.03 0.77%
PENN 2020-11-25 07:01:4673.66 73.03 0.77%
PENN 2020-11-25 08:01:4373.66 73.03 0.77%
PENN 2020-11-25 09:01:4373.66 73.03 0.77%
PENN 2020-11-25 10:01:4573.66 73.03 0.77%
PENN 2020-11-25 11:01:4473.66 73.03 0.77%
PENN 2020-11-25 12:01:4573.69 68.98 0.77%
PENN 2020-11-25 13:01:4573.69 68.98 0.77%
PENN 2020-11-25 14:01:4673.69 71.91 0.77%
PENN 2020-11-25 15:01:4673.99 72.50 0.38%
PENN 2020-11-25 16:01:4573.60 72.69 0.49%
PENN 2020-11-25 18:01:5071.54 71.50 -2.39%
PENN 2020-11-25 19:01:4672.70 72.61 -0.85%
PENN 2020-11-25 20:01:4672.44 72.36 -1.21%
PENN 2020-11-25 21:01:4572.32 72.25 -1.34%
PENN 2020-11-25 22:01:4872.69 72.66 -0.83%
PENN 2020-11-25 23:01:4672.38 72.30 -1.21%
PENN 2020-11-26 01:07:5772.65 72.29 0.36%
PENN 2020-11-26 02:01:4472.65 72.59 0.33%
PENN 2020-11-26 03:01:4472.77 72.70 0.40%
PENN 2020-11-26 04:01:4572.77 72.70 0.40%
PENN 2020-11-26 05:01:4772.77 72.70 0.40%
PENN 2020-11-26 06:01:4572.77 72.70 0.40%
PENN 2020-11-26 07:01:4572.77 72.70 0.40%
PENN 2020-11-26 08:01:4472.77 72.70 0.40%
PENN 2020-11-26 09:01:4472.77 72.70 0.40%
PENN 2020-11-26 10:01:4672.77 72.70 0.40%
PENN 2020-11-26 11:01:4672.77 72.70 0.40%
PENN 2020-11-26 12:01:4672.77 72.70 0.40%
PENN 2020-11-26 13:01:4672.77 72.70 0.40%
PENN 2020-11-26 14:01:4672.77 72.70 0.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83