investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PENN: Penn National Gaming, Inc. - Common Stock

+ Gambling



Clear duplicates of prices



2025-06-18
PENN 2025-06-18 20:02:350.00 0.00 4.98%
2025-06-20
PENN 2025-06-20 05:01:4317.74 16.76 4.98%
PENN 2025-06-20 06:02:2817.74 17.21 0.55%
PENN 2025-06-20 07:01:5117.38 17.19 0.55%
PENN 2025-06-20 08:02:3017.74 17.34 0.61%
PENN 2025-06-20 09:01:4617.74 17.42 0.49%
PENN 2025-06-20 10:02:3517.30 17.28 -0.06%
PENN 2025-06-20 11:01:4917.21 17.20 -0.43%
PENN 2025-06-20 12:02:3117.11 17.10 -1.03%
PENN 2025-06-20 13:01:4617.06 17.05 -1.40%
PENN 2025-06-20 14:02:3617.00 16.98 -1.70%
PENN 2025-06-20 15:01:4617.04 17.03 -1.52%
PENN 2025-06-20 16:13:5717.50 16.66 -1.34%
PENN 2025-06-20 17:12:5317.50 16.66 -1.27%
PENN 2025-06-20 18:15:2817.20 16.78 -1.27%
PENN 2025-06-20 20:02:290.00 0.00 -1.27%
2025-06-23
PENN 2025-06-23 05:01:4517.48 17.02 1.16%
PENN 2025-06-23 06:01:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/921738/000110465925061297/0001104659-25-061297-index.htm
8-K - PENN Entertainment, Inc. (0000921738) (Filer)
PENN 2025-06-23 06:02:3117.73 17.26 1.45%
PENN 2025-06-23 07:01:4717.74 17.25 1.27%
PENN 2025-06-23 09:09:4017.40 17.30 1.79%
PENN 2025-06-23 10:03:5917.13 17.11 0.35%
PENN 2025-06-23 11:02:2016.97 16.96 -0.46%
PENN 2025-06-23 12:02:0116.84 16.82 -1.22%
PENN 2025-06-23 13:02:2016.55 16.53 -2.89%
PENN 2025-06-23 14:02:0616.95 16.94 -0.58%
PENN 2025-06-23 15:02:1717.09 17.07 0.23%
PENN 2025-06-23 16:02:0517.12 17.00 0.35%
PENN 2025-06-23 17:02:1517.24 16.62 0.35%
PENN 2025-06-23 20:02:000.00 0.00 0.35%
2025-06-24
PENN 2025-06-24 05:01:5117.48 17.18 0.35%
PENN 2025-06-24 06:02:3317.48 17.18 1.76%
PENN 2025-06-24 08:02:3017.49 17.30 1.47%
PENN 2025-06-24 09:01:5117.45 17.32 1.58%
PENN 2025-06-24 10:02:2917.52 17.48 2.35%
PENN 2025-06-24 11:01:5417.72 17.71 3.58%
PENN 2025-06-24 12:02:2917.54 17.53 2.52%
PENN 2025-06-24 13:02:0217.66 17.64 3.28%
PENN 2025-06-24 14:02:3017.65 17.64 3.23%
PENN 2025-06-24 15:01:5217.57 17.55 2.76%
PENN 2025-06-24 16:02:3317.52 15.50 2.29%
PENN 2025-06-24 17:01:5717.77 16.01 2.28%
PENN 2025-06-24 20:02:230.00 0.00 2.28%
2025-06-25
PENN 2025-06-25 05:01:5517.98 16.01 2.28%
PENN 2025-06-25 06:02:2717.98 17.51 2.28%
PENN 2025-06-25 07:01:5217.75 17.51 2.28%
PENN 2025-06-25 08:02:3017.73 17.44 0.23%
PENN 2025-06-25 09:01:5517.73 17.30 0.23%
PENN 2025-06-25 10:02:3517.54 17.51 0.29%
PENN 2025-06-25 11:01:5817.45 17.44 -0.18%
PENN 2025-06-25 12:02:3417.47 17.46 -0.06%
PENN 2025-06-25 13:01:5617.39 17.37 -0.53%
PENN 2025-06-25 14:02:3117.27 17.26 -1.23%
PENN 2025-06-25 15:01:5317.22 17.21 -1.52%
PENN 2025-06-25 16:02:2917.52 17.07 -0.47%
PENN 2025-06-25 17:01:5417.52 17.07 -0.46%
PENN 2025-06-25 18:02:2917.40 17.18 -0.46%
PENN 2025-06-25 20:02:250.00 0.00 -0.46%
2025-06-26
PENN 2025-06-26 04:02:370.00 17.75 -0.46%
PENN 2025-06-26 05:01:5619.86 17.89 2.92%
PENN 2025-06-26 06:02:2918.14 17.89 2.86%
PENN 2025-06-26 07:01:5817.99 17.51 2.74%
PENN 2025-06-26 08:02:3017.84 17.75 2.57%
PENN 2025-06-26 09:01:5617.99 17.80 2.57%
PENN 2025-06-26 10:02:3017.97 17.96 3.32%
PENN 2025-06-26 11:01:5218.37 18.36 5.60%
PENN 2025-06-26 12:02:3118.63 18.62 7.09%
PENN 2025-06-26 13:01:5718.60 18.59 6.86%
PENN 2025-06-26 14:02:2918.35 18.34 5.49%
PENN 2025-06-26 15:01:5218.22 18.21 4.75%
PENN 2025-06-26 16:02:2618.70 18.12 4.97%
PENN 2025-06-26 17:01:5118.52 18.12 5.40%
PENN 2025-06-26 18:02:3618.52 18.26 5.40%
PENN 2025-06-26 20:02:290.00 0.00 6.21%
2025-06-27
PENN 2025-06-27 05:00:4620.07 16.70 6.21%
PENN 2025-06-27 07:00:4318.49 18.01 6.21%
PENN 2025-06-27 08:00:5418.49 18.25 -0.23%
PENN 2025-06-27 09:00:4118.37 18.25 -0.23%
PENN 2025-06-27 10:00:5018.20 18.14 -0.46%
PENN 2025-06-27 11:00:4218.18 18.17 -0.46%
PENN 2025-06-27 12:00:4918.20 18.19 -0.34%
PENN 2025-06-27 13:00:4018.30 18.28 0.17%
PENN 2025-06-27 14:00:4818.18 18.17 -0.40%
PENN 2025-06-27 15:00:5218.04 18.03 -1.26%
PENN 2025-06-27 16:00:4718.29 18.28 0.17%
PENN 2025-06-27 17:00:3918.38 18.10 0.11%
PENN 2025-06-27 20:00:5018.38 18.12 0.11%
PENN 2025-06-27 21:00:390.00 0.00 0.11%
2025-06-30
PENN 2025-06-30 05:00:4519.91 18.28 0.00%
PENN 2025-06-30 06:00:4618.74 18.28 0.00%
PENN 2025-06-30 08:00:4818.73 18.32 0.33%
PENN 2025-06-30 09:00:4518.50 18.36 1.20%
PENN 2025-06-30 10:00:4718.07 18.05 -1.20%
PENN 2025-06-30 11:00:4218.05 18.03 -1.26%
PENN 2025-06-30 12:00:4517.89 17.87 -2.19%
PENN 2025-06-30 13:00:4317.88 17.87 -2.19%
PENN 2025-06-30 14:00:5417.83 17.82 -2.41%
PENN 2025-06-30 15:00:4217.87 17.86 -2.19%
PENN 2025-06-30 16:00:5317.90 17.89 -2.14%
PENN 2025-06-30 17:00:4618.02 17.85 -2.30%
PENN 2025-06-30 20:00:4618.02 17.71 -2.30%
PENN 2025-06-30 21:00:390.00 0.00 -2.30%
2025-07-01
PENN 2025-07-01 05:00:4517.93 17.71 0.33%
PENN 2025-07-01 06:00:4817.80 17.70 0.33%
PENN 2025-07-01 07:00:4319.47 17.70 0.33%
PENN 2025-07-01 08:00:5017.98 17.77 -0.16%
PENN 2025-07-01 09:00:4417.85 17.70 -0.38%
PENN 2025-07-01 10:00:4418.31 18.30 2.35%
PENN 2025-07-01 11:00:4418.34 18.32 2.57%
PENN 2025-07-01 12:00:4518.41 18.39 3.06%
PENN 2025-07-01 13:00:4418.22 18.21 1.91%
PENN 2025-07-01 14:00:5618.36 18.35 2.68%
PENN 2025-07-01 15:00:4518.25 18.23 2.08%
PENN 2025-07-01 16:00:4718.22 18.21 1.91%
PENN 2025-07-01 17:00:4618.52 18.00 1.34%
PENN 2025-07-01 19:00:4718.52 18.00 3.25%
PENN 2025-07-01 20:00:4918.52 18.00 3.64%
PENN 2025-07-01 21:00:410.00 0.00 3.64%
2025-07-02
PENN 2025-07-02 05:00:4618.73 18.25 3.64%
PENN 2025-07-02 06:00:4918.73 18.25 1.23%
PENN 2025-07-02 07:00:4018.44 18.27 1.62%
PENN 2025-07-02 08:00:5018.36 18.27 0.73%
PENN 2025-07-02 09:00:4418.23 18.18 -0.17%
PENN 2025-07-02 10:00:4918.18 18.14 -0.28%
PENN 2025-07-02 11:00:4118.31 18.30 0.45%
PENN 2025-07-02 12:00:4618.32 18.30 0.45%
PENN 2025-07-02 13:00:4518.27 18.25 0.11%
PENN 2025-07-02 14:00:5518.36 18.35 0.73%
PENN 2025-07-02 15:00:4218.39 18.37 0.90%
PENN 2025-07-02 16:00:4818.61 18.60 2.13%
PENN 2025-07-02 17:00:4918.74 18.12 2.08%
PENN 2025-07-02 18:00:5018.74 18.30 2.08%
PENN 2025-07-02 20:00:5318.74 18.30 0.49%
PENN 2025-07-02 21:00:530.00 0.00 0.49%
2025-07-03
PENN 2025-07-03 05:00:4618.69 16.00 0.49%
PENN 2025-07-03 06:00:5318.69 18.52 0.49%
PENN 2025-07-03 07:00:4818.69 18.52 0.44%
PENN 2025-07-03 08:00:5718.72 18.52 0.49%
PENN 2025-07-03 09:00:4918.69 18.51 0.49%
PENN 2025-07-03 10:00:5018.77 18.73 0.77%
PENN 2025-07-03 11:00:4818.77 18.75 0.88%
PENN 2025-07-03 12:00:4918.58 18.57 -0.11%
PENN 2025-07-03 13:00:4318.47 18.46 -0.77%
PENN 2025-07-03 14:00:4518.77 17.98 -0.64%
PENN 2025-07-03 18:00:480.00 0.00 -0.64%
2025-07-07
PENN 2025-07-07 05:00:5318.56 17.62 -0.64%
PENN 2025-07-07 06:00:5618.47 18.30 -0.64%
PENN 2025-07-07 08:00:5018.52 18.30 -0.86%
PENN 2025-07-07 09:00:5418.39 18.30 -0.27%
PENN 2025-07-07 10:00:5418.52 18.48 0.21%
PENN 2025-07-07 11:00:5518.49 18.48 0.00%
PENN 2025-07-07 12:00:4818.34 18.32 -0.75%
PENN 2025-07-07 13:00:4118.24 18.23 -1.34%
PENN 2025-07-07 14:00:4918.23 18.21 -1.34%
PENN 2025-07-07 15:00:3918.29 18.28 -1.02%
PENN 2025-07-07 16:00:4818.33 18.32 -0.75%
PENN 2025-07-07 17:00:4818.50 17.69 -0.87%
PENN 2025-07-07 18:00:5118.49 18.11 -0.87%
PENN 2025-07-07 20:00:4718.47 18.12 -0.87%
PENN 2025-07-07 21:00:420.00 0.00 -0.87%
2025-07-08
PENN 2025-07-08 05:00:5118.49 17.62 -0.87%
PENN 2025-07-08 06:00:5418.49 18.27 -0.87%
PENN 2025-07-08 08:00:4718.49 18.32 -0.87%
PENN 2025-07-08 09:00:4518.47 18.26 -0.87%
PENN 2025-07-08 10:00:4618.39 18.37 0.43%
PENN 2025-07-08 11:00:4218.44 18.43 0.81%
PENN 2025-07-08 12:00:4618.43 18.42 0.60%
PENN 2025-07-08 13:00:4518.24 18.23 -0.38%
PENN 2025-07-08 14:00:4718.27 18.26 -0.27%
PENN 2025-07-08 15:00:4718.28 18.27 -0.16%
PENN 2025-07-08 16:00:5118.30 18.28 -0.05%
PENN 2025-07-08 17:00:5118.47 18.14 -0.05%
PENN 2025-07-08 19:00:4818.47 18.14 0.82%
PENN 2025-07-08 21:00:480.00 0.00 0.82%
2025-07-09
PENN 2025-07-09 05:00:4518.44 15.55 0.93%
PENN 2025-07-09 06:00:5318.44 18.27 0.93%
PENN 2025-07-09 08:00:4918.48 18.32 0.93%
PENN 2025-07-09 09:00:4518.48 18.39 0.93%
PENN 2025-07-09 10:00:4918.31 18.28 0.00%
PENN 2025-07-09 11:00:4518.24 18.23 -0.33%
PENN 2025-07-09 12:00:4918.38 18.37 0.44%
PENN 2025-07-09 13:00:4518.37 18.36 0.38%
PENN 2025-07-09 14:00:5018.40 18.39 0.55%
PENN 2025-07-09 15:00:4318.43 18.42 0.71%
PENN 2025-07-09 16:00:5318.45 18.44 0.82%
PENN 2025-07-09 17:00:4718.52 18.10 0.87%
PENN 2025-07-09 18:00:4818.52 18.18 0.87%
PENN 2025-07-09 19:00:4218.52 18.28 0.87%
PENN 2025-07-09 21:00:440.00 0.00 0.87%
2025-07-10
PENN 2025-07-10 05:00:5518.98 17.70 0.87%
PENN 2025-07-10 06:00:5218.63 17.70 0.87%
PENN 2025-07-10 07:00:4818.74 18.27 0.87%
PENN 2025-07-10 08:00:5218.73 18.27 0.87%
PENN 2025-07-10 09:00:5218.50 18.27 0.22%
PENN 2025-07-10 10:00:5018.43 18.39 -0.27%
PENN 2025-07-10 11:00:4618.75 18.73 1.58%
PENN 2025-07-10 12:00:4418.68 18.66 1.20%
PENN 2025-07-10 13:00:4418.63 18.62 0.93%
PENN 2025-07-10 14:00:5018.66 18.64 1.09%
PENN 2025-07-10 15:00:4519.13 19.12 3.66%
PENN 2025-07-10 16:00:5219.28 19.27 4.53%
PENN 2025-07-10 17:00:4919.47 18.93 4.50%
PENN 2025-07-10 18:00:5519.47 19.03 4.50%
PENN 2025-07-10 19:00:4619.44 19.00 5.04%
PENN 2025-07-10 20:00:4919.44 19.20 4.01%
PENN 2025-07-10 21:00:460.00 0.00 4.01%
2025-07-11
PENN 2025-07-11 05:01:5919.44 18.48 -0.76%
PENN 2025-07-11 06:02:3419.44 19.05 -0.76%
PENN 2025-07-11 07:01:5019.44 19.05 -1.25%
PENN 2025-07-11 08:02:3819.44 19.10 -0.76%
PENN 2025-07-11 09:01:5719.10 19.03 -1.14%
PENN 2025-07-11 10:02:4818.43 18.41 -4.71%
PENN 2025-07-11 11:01:5018.41 18.39 -4.82%
PENN 2025-07-11 12:02:3718.29 18.28 -5.47%
PENN 2025-07-11 13:01:5618.21 18.20 -5.85%
PENN 2025-07-11 14:02:3418.10 18.09 -6.55%
PENN 2025-07-11 15:01:5018.05 18.03 -6.77%
PENN 2025-07-11 16:02:3518.25 17.76 -7.91%
PENN 2025-07-11 17:01:5418.02 17.76 -7.46%
PENN 2025-07-11 18:02:3518.02 17.82 -7.46%
PENN 2025-07-11 20:02:410.00 0.00 -7.67%
2025-07-14
PENN 2025-07-14 05:01:5017.90 17.50 -0.16%
PENN 2025-07-14 07:01:5117.99 17.51 -0.26%
PENN 2025-07-14 08:02:3717.95 17.51 -0.21%
PENN 2025-07-14 09:01:5517.79 17.51 -0.16%
PENN 2025-07-14 10:02:4317.77 17.76 -0.26%
PENN 2025-07-14 11:01:5517.57 17.55 -1.35%
PENN 2025-07-14 12:02:3617.58 17.57 -1.30%
PENN 2025-07-14 13:01:5217.68 17.66 -0.83%
PENN 2025-07-14 14:02:3917.53 17.52 -1.50%
PENN 2025-07-14 15:01:5617.59 17.57 -1.24%
PENN 2025-07-14 16:02:3417.85 17.71 -0.36%
PENN 2025-07-14 17:01:5317.77 17.52 -0.62%
PENN 2025-07-14 20:02:430.00 0.00 -0.62%
2025-07-15
PENN 2025-07-15 05:01:5517.88 17.30 -0.62%
PENN 2025-07-15 06:02:3817.91 15.55 -0.62%
PENN 2025-07-15 07:02:0017.99 17.71 0.00%
PENN 2025-07-15 08:02:4217.80 17.52 0.00%
PENN 2025-07-15 09:01:5417.85 17.51 0.11%
PENN 2025-07-15 10:02:4517.68 17.67 -0.39%
PENN 2025-07-15 11:02:0017.58 17.57 -0.90%
PENN 2025-07-15 12:02:4117.56 17.55 -1.07%
PENN 2025-07-15 13:01:5917.50 17.48 -1.40%
PENN 2025-07-15 14:02:3717.43 17.41 -1.79%
PENN 2025-07-15 15:02:2917.27 17.26 -2.69%
PENN 2025-07-15 16:02:3717.48 17.07 -2.30%
PENN 2025-07-15 17:01:5217.48 17.25 -1.69%
PENN 2025-07-15 19:01:5817.47 17.25 -1.69%
PENN 2025-07-15 20:02:420.00 0.00 -2.70%
2025-07-16
PENN 2025-07-16 05:01:4917.71 17.16 -1.01%
PENN 2025-07-16 06:02:3517.50 17.26 -0.39%
PENN 2025-07-16 07:01:5717.73 17.26 -0.39%
PENN 2025-07-16 08:02:3717.55 17.27 0.96%
PENN 2025-07-16 09:02:0217.50 17.37 0.96%
PENN 2025-07-16 10:02:3917.29 17.28 -0.28%
PENN 2025-07-16 11:01:5617.39 17.37 0.39%
PENN 2025-07-16 12:02:4517.35 17.34 0.11%
PENN 2025-07-16 13:01:5817.39 17.37 0.34%
PENN 2025-07-16 14:02:3917.43 17.41 0.51%
PENN 2025-07-16 15:01:5517.40 17.39 0.39%
PENN 2025-07-16 16:02:4117.75 17.36 1.35%
PENN 2025-07-16 17:02:0217.64 17.00 1.56%
PENN 2025-07-16 20:02:340.00 0.00 1.56%
2025-07-17
PENN 2025-07-17 05:04:0317.73 16.07 1.56%
PENN 2025-07-17 06:09:1117.71 17.51 1.56%
PENN 2025-07-17 07:02:0017.68 17.57 1.56%
PENN 2025-07-17 08:02:4217.61 17.51 0.00%
PENN 2025-07-17 09:01:5917.63 17.57 0.00%
PENN 2025-07-17 10:02:4717.71 17.70 0.75%
PENN 2025-07-17 11:02:0117.78 17.77 1.15%
PENN 2025-07-17 12:02:4418.02 18.01 2.60%
PENN 2025-07-17 13:02:0118.06 18.05 2.83%
PENN 2025-07-17 14:02:3918.15 18.14 3.40%
PENN 2025-07-17 15:01:5418.23 18.21 3.86%
PENN 2025-07-17 16:02:4618.32 17.60 3.92%
PENN 2025-07-17 17:02:0718.25 17.89 2.28%
PENN 2025-07-17 18:02:4018.25 18.07 2.28%
PENN 2025-07-17 20:02:400.00 0.00 2.28%
2025-07-18
PENN 2025-07-18 05:02:0318.65 16.37 2.28%
PENN 2025-07-18 06:02:3418.82 16.57 2.28%
PENN 2025-07-18 07:01:5818.74 18.16 2.28%
PENN 2025-07-18 09:02:0218.74 18.16 0.34%
PENN 2025-07-18 10:02:4518.03 18.01 -1.31%
PENN 2025-07-18 11:01:5618.06 18.05 -1.08%
PENN 2025-07-18 12:02:4418.15 18.14 -0.57%
PENN 2025-07-18 13:01:5718.03 18.02 -1.20%
PENN 2025-07-18 14:02:3717.98 17.96 -1.48%
PENN 2025-07-18 15:01:5918.08 18.07 -0.97%
PENN 2025-07-18 16:02:3818.27 17.76 -1.08%
PENN 2025-07-18 17:01:5918.27 17.76 -1.04%
PENN 2025-07-18 18:02:3018.24 17.87 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.