investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PENN: Penn National Gaming, Inc. - Common Stock

+ Gambling



Clear duplicates of prices



2026-05-22
PENN 2026-05-22 13:02:3516.82 16.80 0.68%
PENN 2026-05-22 14:02:5816.77 16.75 0.43%
PENN 2026-05-22 15:02:1316.85 16.84 0.99%
PENN 2026-05-22 16:02:5917.68 15.98 1.08%
PENN 2026-05-22 18:03:0717.02 16.68 1.08%
PENN 2026-05-22 20:02:550.00 0.00 1.08%
2026-05-26
PENN 2026-05-26 04:03:0017.14 16.95 1.08%
PENN 2026-05-26 05:02:0417.12 16.95 1.08%
PENN 2026-05-26 06:02:5517.18 16.95 1.08%
PENN 2026-05-26 07:02:1617.14 16.95 1.08%
PENN 2026-05-26 08:02:5217.19 16.95 1.08%
PENN 2026-05-26 09:02:0717.19 16.95 0.90%
PENN 2026-05-26 10:02:5616.72 16.71 -0.96%
PENN 2026-05-26 11:02:0516.85 16.82 -0.18%
PENN 2026-05-26 12:02:5916.91 16.89 0.24%
PENN 2026-05-26 13:02:0716.97 16.96 0.54%
PENN 2026-05-26 14:03:0317.09 17.07 1.32%
PENN 2026-05-26 15:02:1316.93 16.91 0.24%
PENN 2026-05-26 16:02:4817.20 16.64 1.07%
PENN 2026-05-26 18:02:5417.19 16.77 1.07%
PENN 2026-05-26 20:02:560.00 0.00 1.07%
2026-05-27
PENN 2026-05-27 04:03:0717.20 17.07 1.07%
PENN 2026-05-27 05:02:1318.72 14.41 1.07%
PENN 2026-05-27 06:03:2317.24 14.41 0.30%
PENN 2026-05-27 08:02:5417.24 16.98 0.30%
PENN 2026-05-27 09:02:0517.52 16.64 0.18%
PENN 2026-05-27 10:02:5517.97 17.96 5.39%
PENN 2026-05-27 11:02:0718.13 18.12 6.40%
PENN 2026-05-27 12:02:5918.47 18.46 8.35%
PENN 2026-05-27 13:02:0518.49 18.48 8.47%
PENN 2026-05-27 14:02:5418.60 18.59 9.18%
PENN 2026-05-27 15:02:0918.73 18.71 9.95%
PENN 2026-05-27 16:03:1019.18 18.39 11.43%
PENN 2026-05-27 17:02:0419.00 18.28 11.20%
PENN 2026-05-27 18:03:2519.00 18.68 11.02%
PENN 2026-05-27 19:02:0919.00 18.84 11.14%
PENN 2026-05-27 20:02:560.00 0.00 11.43%
2026-05-28
PENN 2026-05-28 04:03:1920.21 18.92 11.43%
PENN 2026-05-28 06:02:5719.11 18.98 11.43%
PENN 2026-05-28 07:02:1219.11 18.00 -1.23%
PENN 2026-05-28 08:03:0019.11 18.93 -1.23%
PENN 2026-05-28 09:02:0719.07 18.80 -0.41%
PENN 2026-05-28 10:02:5719.50 19.48 2.40%
PENN 2026-05-28 11:02:1219.58 19.57 2.93%
PENN 2026-05-28 12:02:5619.44 19.43 2.11%
PENN 2026-05-28 13:02:0919.49 19.48 2.40%
PENN 2026-05-28 14:02:5919.35 19.34 1.58%
PENN 2026-05-28 15:02:2419.46 19.45 2.23%
PENN 2026-05-28 16:03:0119.87 19.44 1.89%
PENN 2026-05-28 17:02:0519.59 19.44 1.89%
PENN 2026-05-28 18:02:4219.58 19.44 1.89%
PENN 2026-05-28 20:02:410.00 0.00 1.89%
2026-05-29
PENN 2026-05-29 04:02:5819.65 16.89 1.89%
PENN 2026-05-29 05:02:0519.65 16.89 0.31%
PENN 2026-05-29 07:02:0519.65 19.20 0.31%
PENN 2026-05-29 08:02:5919.45 19.20 0.00%
PENN 2026-05-29 09:02:1819.65 19.20 -0.73%
PENN 2026-05-29 10:02:5519.52 19.51 0.42%
PENN 2026-05-29 11:02:0819.31 19.30 -0.73%
PENN 2026-05-29 12:03:0119.33 19.30 -0.63%
PENN 2026-05-29 13:02:0019.36 19.35 -0.42%
PENN 2026-05-29 14:02:5619.23 19.21 -1.10%
PENN 2026-05-29 15:02:0719.13 19.12 -1.62%
PENN 2026-05-29 16:02:5719.48 18.50 -4.63%
PENN 2026-05-29 17:02:0619.48 18.00 -4.63%
PENN 2026-05-29 18:02:5619.48 18.69 -4.63%
PENN 2026-05-29 19:02:0819.48 18.69 -2.98%
PENN 2026-05-29 20:02:520.00 0.00 -2.98%
2026-06-01
PENN 2026-06-01 04:03:0720.00 18.73 -2.98%
PENN 2026-06-01 05:02:0620.00 18.59 -2.98%
PENN 2026-06-01 06:02:5818.93 18.73 -2.98%
PENN 2026-06-01 07:02:0318.99 17.14 -2.98%
PENN 2026-06-01 08:03:0119.80 19.18 2.21%
PENN 2026-06-01 09:02:1219.69 19.00 2.11%
PENN 2026-06-01 10:02:5519.34 19.32 2.67%
PENN 2026-06-01 11:02:0519.77 19.76 4.89%
PENN 2026-06-01 12:02:5719.91 19.89 5.56%
PENN 2026-06-01 13:02:3619.97 19.96 5.97%
PENN 2026-06-01 14:02:5820.19 20.18 7.00%
PENN 2026-06-01 15:02:1120.51 20.50 8.59%
PENN 2026-06-01 16:03:0420.58 19.71 7.54%
PENN 2026-06-01 17:02:0820.58 20.10 7.54%
PENN 2026-06-01 18:02:4820.40 20.10 7.49%
PENN 2026-06-01 19:02:1520.22 20.10 7.43%
PENN 2026-06-01 20:02:540.00 0.00 7.43%
2026-06-02
PENN 2026-06-02 04:02:5920.58 18.03 7.43%
PENN 2026-06-02 08:02:5420.58 18.19 -0.74%
PENN 2026-06-02 09:02:0220.20 19.95 -0.74%
PENN 2026-06-02 10:02:5420.03 20.02 -1.12%
PENN 2026-06-02 11:02:0719.91 19.89 -1.75%
PENN 2026-06-02 12:03:0019.96 19.95 -1.43%
PENN 2026-06-02 13:02:0619.97 19.96 -1.38%
PENN 2026-06-02 14:02:5720.06 20.05 -0.90%
PENN 2026-06-02 15:02:1720.36 20.35 0.69%
PENN 2026-06-02 16:03:0420.50 19.09 -0.74%
PENN 2026-06-02 17:02:0720.45 19.78 -0.99%
PENN 2026-06-02 18:02:5720.41 19.92 -0.99%
PENN 2026-06-02 19:02:0020.44 19.89 -0.99%
PENN 2026-06-02 20:02:550.00 0.00 -0.99%
2026-06-03
PENN 2026-06-03 04:03:0220.16 19.95 -0.99%
PENN 2026-06-03 05:02:0820.19 19.98 -0.99%
PENN 2026-06-03 06:02:5720.59 19.73 -0.99%
PENN 2026-06-03 07:05:3920.49 19.73 -0.99%
PENN 2026-06-03 09:02:1020.49 19.80 -0.99%
PENN 2026-06-03 10:02:5419.88 19.86 -1.14%
PENN 2026-06-03 11:02:0519.83 19.82 -1.38%
PENN 2026-06-03 12:02:5519.68 19.66 -2.12%
PENN 2026-06-03 13:02:0719.72 19.71 -1.93%
PENN 2026-06-03 14:02:5219.79 19.78 -1.58%
PENN 2026-06-03 15:02:1019.70 19.69 -2.03%
PENN 2026-06-03 16:02:5519.91 19.64 -2.24%
PENN 2026-06-03 17:02:1219.91 19.64 -2.19%
PENN 2026-06-03 18:02:5619.71 19.64 -2.24%
PENN 2026-06-03 20:02:570.00 0.00 -2.24%
2026-06-04
PENN 2026-06-04 04:03:0022.36 19.39 -2.24%
PENN 2026-06-04 07:02:0120.49 19.53 -2.24%
PENN 2026-06-04 09:02:1019.90 19.59 -2.24%
PENN 2026-06-04 10:02:5919.73 19.71 0.40%
PENN 2026-06-04 11:02:0619.69 19.68 0.20%
PENN 2026-06-04 12:02:5619.60 19.59 -0.25%
PENN 2026-06-04 13:01:5619.57 19.55 -0.35%
PENN 2026-06-04 15:02:0819.47 19.46 -0.85%
PENN 2026-06-04 16:02:5619.85 19.18 -0.05%
PENN 2026-06-04 18:02:4719.77 19.30 -0.05%
PENN 2026-06-04 19:02:0719.78 19.18 -1.53%
PENN 2026-06-04 20:03:190.00 0.00 -1.53%
2026-06-05
PENN 2026-06-05 04:02:4622.36 18.89 -1.53%
PENN 2026-06-05 06:02:5619.99 18.89 -1.53%
PENN 2026-06-05 07:02:0519.84 18.89 -1.53%
PENN 2026-06-05 08:02:5219.84 19.30 -1.53%
PENN 2026-06-05 10:02:5319.75 19.73 0.61%
PENN 2026-06-05 11:02:1819.60 19.59 -0.10%
PENN 2026-06-05 12:03:3419.36 19.35 -1.37%
PENN 2026-06-05 13:02:1019.48 19.46 -0.81%
PENN 2026-06-05 14:03:0319.35 19.34 -1.37%
PENN 2026-06-05 15:02:2919.25 19.23 -1.93%
PENN 2026-06-05 16:02:5519.50 18.75 -1.94%
PENN 2026-06-05 17:02:0719.78 18.75 -1.94%
PENN 2026-06-05 18:02:5519.40 18.75 -1.94%
PENN 2026-06-05 20:02:490.00 0.00 -1.94%
2026-06-08
PENN 2026-06-08 04:02:5821.48 17.64 -1.94%
PENN 2026-06-08 05:02:0919.99 19.30 -1.94%
PENN 2026-06-08 07:02:0219.57 19.30 -1.94%
PENN 2026-06-08 08:02:5819.68 19.30 0.41%
PENN 2026-06-08 09:02:1019.99 19.30 0.41%
PENN 2026-06-08 10:02:5719.10 19.09 -0.61%
PENN 2026-06-08 11:02:0318.89 18.87 -1.68%
PENN 2026-06-08 12:02:5418.88 18.87 -1.78%
PENN 2026-06-08 13:02:0619.03 19.02 -0.97%
PENN 2026-06-08 14:02:5419.11 19.10 -0.61%
PENN 2026-06-08 15:02:0919.18 19.16 -0.25%
PENN 2026-06-08 16:03:0619.35 18.75 -1.20%
PENN 2026-06-08 18:02:5019.35 18.93 -1.20%
PENN 2026-06-08 19:02:0319.73 18.89 -1.20%
PENN 2026-06-08 20:02:520.00 0.00 -1.20%
2026-06-09
PENN 2026-06-09 04:02:5920.60 17.00 -1.20%
PENN 2026-06-09 05:02:0819.46 19.21 -1.20%
PENN 2026-06-09 06:02:5420.60 17.00 -1.20%
PENN 2026-06-09 07:02:0720.50 18.91 -1.20%
PENN 2026-06-09 08:02:5720.50 19.21 -1.20%
PENN 2026-06-09 09:02:0320.50 18.91 -1.20%
PENN 2026-06-09 10:02:5319.83 19.80 3.38%
PENN 2026-06-09 11:02:0419.86 19.84 3.54%
PENN 2026-06-09 12:03:0019.79 19.77 3.17%
PENN 2026-06-09 13:02:0619.97 19.96 4.11%
PENN 2026-06-09 14:02:5920.19 20.18 5.25%
PENN 2026-06-09 15:02:0720.27 20.26 5.72%
PENN 2026-06-09 16:02:5720.30 19.73 6.00%
PENN 2026-06-09 17:02:0620.30 19.21 4.96%
PENN 2026-06-09 18:04:0520.50 19.39 6.21%
PENN 2026-06-09 19:02:0020.50 19.86 6.21%
PENN 2026-06-09 20:02:490.00 0.00 6.21%
2026-06-10
PENN 2026-06-10 04:02:5420.48 15.00 6.21%
PENN 2026-06-10 05:02:0820.48 18.75 0.00%
PENN 2026-06-10 08:02:5220.48 20.03 0.00%
PENN 2026-06-10 09:02:0520.33 20.03 -0.16%
PENN 2026-06-10 10:02:5121.42 21.41 5.79%
PENN 2026-06-10 11:02:0321.09 21.08 4.02%
PENN 2026-06-10 12:02:5520.88 20.87 2.92%
PENN 2026-06-10 13:02:0521.12 21.10 4.12%
PENN 2026-06-10 14:03:0121.34 21.33 5.32%
PENN 2026-06-10 15:02:1021.48 21.47 6.10%
PENN 2026-06-10 16:02:5621.46 20.80 5.56%
PENN 2026-06-10 17:02:0021.46 21.23 4.53%
PENN 2026-06-10 18:02:5221.46 21.35 5.56%
PENN 2026-06-10 19:02:0121.46 21.32 5.46%
PENN 2026-06-10 20:02:590.00 0.00 5.46%
2026-06-11
PENN 2026-06-11 04:02:5621.90 19.62 5.46%
PENN 2026-06-11 07:02:0221.90 19.62 0.54%
PENN 2026-06-11 08:02:5021.65 19.66 0.54%
PENN 2026-06-11 09:02:0521.46 20.83 -0.20%
PENN 2026-06-11 10:02:5221.56 21.54 0.54%
PENN 2026-06-11 11:02:0521.22 21.20 -1.13%
PENN 2026-06-11 12:02:5320.91 20.89 -2.66%
PENN 2026-06-11 13:02:0220.95 20.94 -2.46%
PENN 2026-06-11 14:03:0021.16 21.14 -1.43%
PENN 2026-06-11 15:02:0921.14 21.13 -1.48%
PENN 2026-06-11 16:03:0021.63 20.80 -2.98%
PENN 2026-06-11 17:02:1721.48 21.09 -2.98%
PENN 2026-06-11 18:02:5421.63 21.09 0.19%
PENN 2026-06-11 19:02:0721.61 21.09 -1.54%
PENN 2026-06-11 20:02:570.00 0.00 -1.54%
2026-06-12
PENN 2026-06-12 04:03:1621.79 21.23 -1.54%
PENN 2026-06-12 05:02:0421.79 21.24 -1.54%
PENN 2026-06-12 06:03:0221.79 21.31 1.35%
PENN 2026-06-12 07:02:0321.79 21.23 1.54%
PENN 2026-06-12 08:02:5421.79 19.30 1.54%
PENN 2026-06-12 09:02:1021.79 19.19 0.37%
PENN 2026-06-12 10:02:5321.64 21.63 1.96%
PENN 2026-06-12 11:02:1021.80 21.78 2.70%
PENN 2026-06-12 12:03:0021.72 21.71 2.33%
PENN 2026-06-12 13:02:0521.78 21.77 2.70%
PENN 2026-06-12 14:02:5521.76 21.75 2.61%
PENN 2026-06-12 15:02:0421.71 21.70 2.33%
PENN 2026-06-12 16:02:5221.93 21.26 2.03%
PENN 2026-06-12 17:02:0621.86 21.38 2.03%
PENN 2026-06-12 19:02:0721.87 21.39 2.03%
PENN 2026-06-12 20:02:530.00 0.00 2.03%
2026-06-15
PENN 2026-06-15 04:02:5822.00 19.71 2.03%
PENN 2026-06-15 05:02:0222.00 21.72 2.03%
PENN 2026-06-15 06:02:5822.00 19.71 2.03%
PENN 2026-06-15 07:02:0522.00 21.50 0.85%
PENN 2026-06-15 08:02:5521.93 21.52 0.85%
PENN 2026-06-15 10:02:5721.92 21.89 1.18%
PENN 2026-06-15 11:02:1321.80 21.79 0.61%
PENN 2026-06-15 12:03:0321.76 21.74 0.38%
PENN 2026-06-15 13:02:1721.82 21.81 0.75%
PENN 2026-06-15 14:02:5621.84 21.83 0.80%
PENN 2026-06-15 15:02:0421.89 21.87 0.94%
PENN 2026-06-15 16:02:5322.17 21.20 0.78%
PENN 2026-06-15 17:02:1122.17 21.90 1.06%
PENN 2026-06-15 19:02:0122.20 21.90 1.06%
PENN 2026-06-15 20:02:480.00 0.00 1.06%
2026-06-16
PENN 2026-06-16 04:02:5222.69 18.82 1.06%
PENN 2026-06-16 06:02:5222.39 18.82 1.06%
PENN 2026-06-16 07:02:1222.40 21.80 0.60%
PENN 2026-06-16 08:02:5622.29 21.81 -0.05%
PENN 2026-06-16 09:02:0422.29 21.83 0.00%
PENN 2026-06-16 10:02:5222.08 22.06 1.15%
PENN 2026-06-16 11:02:0621.78 21.77 -0.23%
PENN 2026-06-16 12:02:5421.88 21.86 0.18%
PENN 2026-06-16 13:02:0721.78 21.76 -0.23%
PENN 2026-06-16 14:02:5021.89 21.88 0.28%
PENN 2026-06-16 15:02:1021.83 21.82 0.00%
PENN 2026-06-16 16:02:5522.11 21.87 0.18%
PENN 2026-06-16 17:02:0922.11 21.88 0.41%
PENN 2026-06-16 18:02:5022.11 21.90 0.41%
PENN 2026-06-16 19:02:0122.30 21.90 0.41%
PENN 2026-06-16 20:02:510.00 0.00 0.60%
2026-06-17
PENN 2026-06-17 04:03:0121.96 21.77 0.60%
PENN 2026-06-17 05:02:0222.01 21.79 0.60%
PENN 2026-06-17 06:02:5522.22 15.00 0.60%
PENN 2026-06-17 07:02:1222.22 21.28 0.60%
PENN 2026-06-17 08:02:5021.95 21.77 0.60%
PENN 2026-06-17 09:02:0822.39 21.28 0.60%
PENN 2026-06-17 10:02:5121.69 21.67 -0.87%
PENN 2026-06-17 11:02:0321.87 21.86 0.00%
PENN 2026-06-17 12:02:5122.03 22.02 0.78%
PENN 2026-06-17 13:02:0921.99 21.98 0.60%
PENN 2026-06-17 14:02:5721.85 21.84 -0.05%
PENN 2026-06-17 15:02:0921.58 21.57 -1.28%
PENN 2026-06-17 16:02:5422.09 21.00 -3.11%
PENN 2026-06-17 17:02:0721.44 21.03 -3.11%
PENN 2026-06-17 18:02:5222.09 21.00 -3.11%
PENN 2026-06-17 19:02:0521.52 21.00 -3.11%
PENN 2026-06-17 20:02:510.00 0.00 -3.11%
2026-06-18
PENN 2026-06-18 04:02:5424.93 19.43 -3.11%
PENN 2026-06-18 05:02:0521.54 21.26 -3.11%
PENN 2026-06-18 06:02:5324.93 15.67 -3.11%
PENN 2026-06-18 07:02:0321.91 19.42 -3.11%
PENN 2026-06-18 09:02:0821.91 20.44 -3.11%
PENN 2026-06-18 10:02:5421.18 21.16 -0.23%
PENN 2026-06-18 11:02:1121.24 21.23 0.09%
PENN 2026-06-18 12:02:5821.52 21.50 1.33%
PENN 2026-06-18 13:02:1021.51 21.50 1.33%
PENN 2026-06-18 14:03:0421.46 21.44 1.01%
PENN 2026-06-18 15:02:1121.42 21.41 0.82%
PENN 2026-06-18 16:02:5822.30 20.35 0.38%
PENN 2026-06-18 16:15:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/921738/000114036126025759/0001140361-26-025759-index.htm
8-K - PENN Entertainment, Inc. (0000921738) (Filer)
PENN 2026-06-18 17:02:0222.28 21.30 0.38%
PENN 2026-06-18 18:02:5922.98 21.30 0.38%
PENN 2026-06-18 19:02:0522.00 21.30 0.38%
PENN 2026-06-18 20:03:070.00 0.00 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.