investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PENN: Penn National Gaming, Inc. - Common Stock

+ Gambling



Clear duplicates of prices



2025-10-06
PENN 2025-10-06 00:06:430.00 0.00 -0.99%
PENN 2025-10-06 04:03:010.00 18.50 -0.99%
PENN 2025-10-06 05:02:1319.49 18.50 0.00%
PENN 2025-10-06 07:02:1619.14 18.91 0.00%
PENN 2025-10-06 08:03:0419.14 19.02 0.10%
PENN 2025-10-06 09:02:1619.14 18.91 0.10%
PENN 2025-10-06 10:03:0418.59 18.57 -2.15%
PENN 2025-10-06 11:02:1718.93 18.92 -0.37%
PENN 2025-10-06 12:03:0518.83 18.82 -0.84%
PENN 2025-10-06 13:02:1918.90 18.89 -0.47%
PENN 2025-10-06 14:03:0518.93 18.92 -0.37%
PENN 2025-10-06 15:02:2018.68 18.67 -1.68%
PENN 2025-10-06 16:03:0418.90 18.20 -2.62%
PENN 2025-10-06 17:02:2018.90 18.20 -2.63%
PENN 2025-10-06 18:03:0318.79 18.32 -2.63%
PENN 2025-10-06 19:02:1918.90 18.12 -1.11%
PENN 2025-10-06 20:03:020.00 0.00 -1.11%
2025-10-07
PENN 2025-10-07 05:02:2020.12 18.41 -1.11%
PENN 2025-10-07 06:03:0618.56 18.42 -1.11%
PENN 2025-10-07 07:02:1518.57 18.42 -1.11%
PENN 2025-10-07 09:02:1518.63 18.48 -1.11%
PENN 2025-10-07 10:03:0218.54 18.52 0.32%
PENN 2025-10-07 11:02:1418.52 18.50 0.05%
PENN 2025-10-07 12:03:0118.44 18.43 -0.21%
PENN 2025-10-07 13:02:1718.47 18.46 -0.05%
PENN 2025-10-07 14:03:0218.43 18.42 -0.26%
PENN 2025-10-07 15:02:1918.27 18.26 -1.11%
PENN 2025-10-07 16:03:0218.29 17.89 -2.89%
PENN 2025-10-07 17:02:1918.29 17.89 -2.11%
PENN 2025-10-07 18:03:0118.35 17.89 -0.97%
PENN 2025-10-07 20:03:040.00 0.00 -0.97%
2025-10-08
PENN 2025-10-08 05:02:2219.61 16.39 -0.97%
PENN 2025-10-08 06:03:0419.10 16.92 -0.97%
PENN 2025-10-08 07:02:1818.07 17.91 -0.97%
PENN 2025-10-08 08:03:0018.04 17.91 -0.97%
PENN 2025-10-08 09:02:1719.10 16.92 -0.97%
PENN 2025-10-08 10:03:0017.77 17.75 -0.87%
PENN 2025-10-08 11:02:1617.60 17.59 -1.78%
PENN 2025-10-08 12:03:0517.60 17.59 -1.73%
PENN 2025-10-08 13:02:2217.47 17.46 -2.49%
PENN 2025-10-08 14:03:0717.34 17.32 -3.14%
PENN 2025-10-08 15:02:2117.14 17.12 -4.22%
PENN 2025-10-08 16:03:0617.23 16.87 -5.57%
PENN 2025-10-08 17:02:1917.23 16.89 -5.63%
PENN 2025-10-08 18:03:0317.31 16.89 -5.63%
PENN 2025-10-08 19:02:1617.93 16.89 -5.08%
PENN 2025-10-08 20:03:020.00 0.00 -5.08%
2025-10-09
PENN 2025-10-09 04:03:1020.99 0.00 -5.08%
PENN 2025-10-09 05:02:2118.43 15.46 -5.08%
PENN 2025-10-09 06:03:0616.98 16.82 -5.08%
PENN 2025-10-09 07:02:1818.43 16.46 0.50%
PENN 2025-10-09 08:02:5718.00 16.98 0.61%
PENN 2025-10-09 09:02:1317.10 16.46 0.56%
PENN 2025-10-09 10:02:5716.69 16.68 -1.06%
PENN 2025-10-09 11:02:1117.20 17.19 1.67%
PENN 2025-10-09 12:02:5917.16 17.14 1.51%
PENN 2025-10-09 13:02:1416.93 16.92 0.22%
PENN 2025-10-09 14:03:0116.82 16.80 -0.39%
PENN 2025-10-09 15:02:1616.89 16.87 0.00%
PENN 2025-10-09 16:03:0217.31 16.80 -0.06%
PENN 2025-10-09 17:02:1617.04 16.80 -0.06%
PENN 2025-10-09 19:02:1917.05 16.80 -0.06%
PENN 2025-10-09 20:03:050.00 0.00 -0.06%
2025-10-10
PENN 2025-10-10 05:02:1918.49 15.37 -0.06%
PENN 2025-10-10 06:02:5817.88 16.87 0.65%
PENN 2025-10-10 07:02:1517.50 16.87 0.65%
PENN 2025-10-10 09:02:1416.97 16.87 0.53%
PENN 2025-10-10 10:03:0017.04 17.02 1.01%
PENN 2025-10-10 11:02:1216.61 16.60 -1.48%
PENN 2025-10-10 12:03:0116.36 16.35 -3.08%
PENN 2025-10-10 13:02:2216.34 16.32 -3.14%
PENN 2025-10-10 14:03:0816.44 16.43 -2.60%
PENN 2025-10-10 15:02:2516.36 16.35 -3.08%
PENN 2025-10-10 16:03:0516.24 16.20 -3.73%
PENN 2025-10-10 17:02:1716.68 16.20 -3.97%
PENN 2025-10-10 18:03:0016.71 16.01 -4.32%
PENN 2025-10-10 20:03:030.00 0.00 -4.32%
2025-10-13
PENN 2025-10-13 06:03:0916.56 16.36 -4.32%
PENN 2025-10-13 07:02:2116.57 16.37 -4.32%
PENN 2025-10-13 08:03:1216.52 16.34 -4.32%
PENN 2025-10-13 09:02:2516.54 16.46 -4.32%
PENN 2025-10-13 10:03:1416.63 16.62 2.37%
PENN 2025-10-13 11:02:2416.68 16.66 2.55%
PENN 2025-10-13 12:03:0816.72 16.71 2.84%
PENN 2025-10-13 13:02:2316.64 16.62 2.43%
PENN 2025-10-13 14:03:0916.75 16.73 3.08%
PENN 2025-10-13 15:02:2516.77 16.76 3.20%
PENN 2025-10-13 16:03:0916.83 16.45 3.02%
PENN 2025-10-13 18:03:0416.83 16.41 3.02%
PENN 2025-10-13 19:02:2216.83 16.45 3.02%
PENN 2025-10-13 20:03:040.00 0.00 3.44%
2025-10-14
PENN 2025-10-14 04:03:1116.68 16.48 3.44%
PENN 2025-10-14 05:02:2517.22 16.05 3.44%
PENN 2025-10-14 06:03:0618.00 16.02 3.44%
PENN 2025-10-14 07:02:1716.68 16.41 3.44%
PENN 2025-10-14 09:02:1516.88 16.41 3.44%
PENN 2025-10-14 10:03:0116.89 16.87 0.95%
PENN 2025-10-14 11:02:1817.19 17.18 2.67%
PENN 2025-10-14 12:03:0217.18 17.17 2.67%
PENN 2025-10-14 13:02:1517.25 17.23 3.08%
PENN 2025-10-14 14:03:0317.27 17.26 3.20%
PENN 2025-10-14 15:02:2117.27 17.26 3.08%
PENN 2025-10-14 16:03:0218.00 16.57 2.67%
PENN 2025-10-14 17:02:1917.29 16.87 2.69%
PENN 2025-10-14 19:02:1717.29 17.01 2.69%
PENN 2025-10-14 20:02:590.00 0.00 2.69%
2025-10-15
PENN 2025-10-15 04:03:0817.34 17.17 2.69%
PENN 2025-10-15 05:02:1617.34 17.21 2.69%
PENN 2025-10-15 06:03:0117.34 17.23 1.02%
PENN 2025-10-15 08:03:0017.46 17.28 1.02%
PENN 2025-10-15 09:02:1617.46 17.23 0.84%
PENN 2025-10-15 10:02:5917.40 17.39 1.31%
PENN 2025-10-15 11:02:1617.28 17.27 0.66%
PENN 2025-10-15 12:03:0217.20 17.19 0.18%
PENN 2025-10-15 13:02:1917.14 17.12 -0.18%
PENN 2025-10-15 14:03:0417.22 17.21 0.30%
PENN 2025-10-15 15:02:2117.19 17.18 0.12%
PENN 2025-10-15 16:03:0417.48 16.82 -0.06%
PENN 2025-10-15 17:02:2117.44 16.89 -0.06%
PENN 2025-10-15 19:02:2117.44 17.16 -0.06%
PENN 2025-10-15 20:03:030.00 0.00 -0.06%
2025-10-16
PENN 2025-10-16 04:03:080.00 16.00 -0.06%
PENN 2025-10-16 05:02:2419.53 16.55 -0.06%
PENN 2025-10-16 06:03:0317.34 16.55 -0.06%
PENN 2025-10-16 07:02:1517.49 16.71 -0.06%
PENN 2025-10-16 08:02:5917.34 16.89 -0.06%
PENN 2025-10-16 09:02:1417.34 17.20 -0.06%
PENN 2025-10-16 10:03:0017.03 17.02 -0.70%
PENN 2025-10-16 11:02:1117.14 17.12 0.00%
PENN 2025-10-16 12:02:5917.20 17.19 0.35%
PENN 2025-10-16 13:02:2217.10 17.09 -0.29%
PENN 2025-10-16 14:03:0717.03 17.02 -0.64%
PENN 2025-10-16 15:02:2616.94 16.93 -1.22%
PENN 2025-10-16 16:03:0917.27 16.70 -1.22%
PENN 2025-10-16 20:03:040.00 0.00 -1.22%
2025-10-17
PENN 2025-10-17 04:03:0840.00 16.62 -1.22%
PENN 2025-10-17 05:02:2316.80 16.48 -1.75%
PENN 2025-10-17 07:02:2516.80 16.53 -2.16%
PENN 2025-10-17 08:03:0316.95 16.53 -2.16%
PENN 2025-10-17 09:02:1216.95 16.02 0.06%
PENN 2025-10-17 10:02:5816.77 16.76 -0.87%
PENN 2025-10-17 11:02:1216.78 16.77 -0.82%
PENN 2025-10-17 12:02:5816.68 16.66 -1.46%
PENN 2025-10-17 13:02:1516.54 16.53 -2.27%
PENN 2025-10-17 14:03:0216.61 16.60 -1.81%
PENN 2025-10-17 15:02:1916.53 16.52 -2.27%
PENN 2025-10-17 16:02:5916.68 16.21 -3.79%
PENN 2025-10-17 17:02:1816.68 16.21 -3.37%
PENN 2025-10-17 18:03:0116.68 16.30 -3.37%
PENN 2025-10-17 19:02:1816.68 16.30 -3.66%
PENN 2025-10-17 20:03:020.00 0.00 -3.66%
2025-10-20
PENN 2025-10-20 06:03:0016.45 16.28 -3.66%
PENN 2025-10-20 07:02:1516.41 16.28 -3.66%
PENN 2025-10-20 08:02:5816.43 16.28 -3.66%
PENN 2025-10-20 09:02:1316.48 16.30 -3.66%
PENN 2025-10-20 10:02:5816.66 16.64 2.25%
PENN 2025-10-20 11:02:1516.77 16.76 3.01%
PENN 2025-10-20 12:03:0416.73 16.71 2.78%
PENN 2025-10-20 13:02:2016.88 16.87 3.66%
PENN 2025-10-20 14:03:0616.83 16.82 3.43%
PENN 2025-10-20 15:02:2017.02 17.00 4.37%
PENN 2025-10-20 16:03:1017.27 16.78 4.49%
PENN 2025-10-20 17:02:2317.20 16.82 4.55%
PENN 2025-10-20 18:03:0717.14 16.78 4.55%
PENN 2025-10-20 20:03:050.00 0.00 4.55%
2025-10-21
PENN 2025-10-21 05:02:2519.53 16.41 4.55%
PENN 2025-10-21 06:03:0317.20 16.95 4.55%
PENN 2025-10-21 07:02:1817.18 16.95 4.55%
PENN 2025-10-21 08:03:0117.18 16.96 4.55%
PENN 2025-10-21 09:02:1117.09 16.96 4.55%
PENN 2025-10-21 10:02:5716.91 16.89 -0.74%
PENN 2025-10-21 11:02:1317.05 17.03 0.25%
PENN 2025-10-21 12:02:5517.14 17.12 0.80%
PENN 2025-10-21 14:03:0217.28 17.27 1.66%
PENN 2025-10-21 15:02:2217.22 17.21 1.23%
PENN 2025-10-21 16:03:0917.80 17.09 2.77%
PENN 2025-10-21 17:02:2318.14 16.71 2.64%
PENN 2025-10-21 18:03:0318.27 16.71 1.29%
PENN 2025-10-21 19:02:2117.56 16.71 2.00%
PENN 2025-10-21 20:03:050.00 0.00 2.00%
2025-10-22
PENN 2025-10-22 05:02:2717.58 17.01 2.00%
PENN 2025-10-22 07:02:1819.09 17.30 2.00%
PENN 2025-10-22 08:02:5817.46 17.01 2.00%
PENN 2025-10-22 09:02:1217.46 17.10 2.00%
PENN 2025-10-22 10:02:5917.45 17.44 -0.06%
PENN 2025-10-22 11:03:3317.44 17.43 -0.06%
PENN 2025-10-22 12:03:1317.49 17.48 0.24%
PENN 2025-10-22 13:02:4317.66 17.64 1.18%
PENN 2025-10-22 14:03:1817.69 17.68 1.41%
PENN 2025-10-22 15:02:3017.62 17.61 1.00%
PENN 2025-10-22 16:03:2118.00 17.57 0.65%
PENN 2025-10-22 17:02:2817.99 17.00 0.63%
PENN 2025-10-22 20:03:110.00 0.00 0.63%
2025-10-23
PENN 2025-10-23 04:03:2217.74 17.52 0.63%
PENN 2025-10-23 05:02:4017.73 17.53 0.63%
PENN 2025-10-23 06:03:1817.73 15.30 0.63%
PENN 2025-10-23 08:03:1117.73 16.86 0.63%
PENN 2025-10-23 09:02:2317.81 17.57 0.63%
PENN 2025-10-23 10:03:1317.98 17.96 2.41%
PENN 2025-10-23 11:02:1818.00 17.98 2.46%
PENN 2025-10-23 12:03:0518.09 18.07 2.98%
PENN 2025-10-23 13:02:2818.15 18.14 3.32%
PENN 2025-10-23 14:03:0618.22 18.21 3.72%
PENN 2025-10-23 15:02:2518.18 18.17 3.49%
PENN 2025-10-23 16:03:1318.04 17.71 2.58%
PENN 2025-10-23 17:02:3118.22 17.23 3.70%
PENN 2025-10-23 18:03:0818.82 16.68 4.72%
PENN 2025-10-23 19:02:2718.82 17.91 4.72%
PENN 2025-10-23 20:03:120.00 0.00 4.72%
2025-10-24
PENN 2025-10-24 04:03:150.00 17.89 4.72%
PENN 2025-10-24 05:02:3018.13 18.01 4.72%
PENN 2025-10-24 06:03:1818.13 17.98 4.72%
PENN 2025-10-24 07:02:2918.16 18.02 4.72%
PENN 2025-10-24 08:03:0618.18 18.03 4.72%
PENN 2025-10-24 09:02:2519.71 18.03 1.20%
PENN 2025-10-24 10:03:0818.08 18.07 0.46%
PENN 2025-10-24 11:02:1917.93 17.91 -0.57%
PENN 2025-10-24 12:03:0517.86 17.85 -0.85%
PENN 2025-10-24 13:02:3017.83 17.82 -1.08%
PENN 2025-10-24 14:03:1417.74 17.73 -1.48%
PENN 2025-10-24 15:02:3017.68 17.67 -1.88%
PENN 2025-10-24 16:03:1518.00 17.50 -1.65%
PENN 2025-10-24 17:02:3017.72 17.50 -1.61%
PENN 2025-10-24 20:03:110.00 0.00 -1.61%
2025-10-27
PENN 2025-10-27 05:02:4218.02 17.78 -1.61%
PENN 2025-10-27 07:02:4818.02 17.78 0.44%
PENN 2025-10-27 08:03:4217.94 17.78 0.78%
PENN 2025-10-27 09:02:5518.02 17.70 1.28%
PENN 2025-10-27 10:03:3517.89 17.87 1.00%
PENN 2025-10-27 11:02:4617.98 17.96 1.50%
PENN 2025-10-27 12:03:3218.10 18.09 2.17%
PENN 2025-10-27 13:02:4918.08 18.07 2.05%
PENN 2025-10-27 14:03:4018.07 18.05 2.05%
PENN 2025-10-27 15:02:5518.00 17.98 1.61%
PENN 2025-10-27 16:03:1518.21 17.85 1.83%
PENN 2025-10-27 17:02:3418.21 17.85 1.86%
PENN 2025-10-27 18:03:1818.21 17.87 1.86%
PENN 2025-10-27 19:02:3518.22 17.87 1.86%
PENN 2025-10-27 20:03:140.00 0.00 1.86%
2025-10-28
PENN 2025-10-28 04:03:1919.88 0.00 1.86%
PENN 2025-10-28 05:02:2818.07 16.39 1.86%
PENN 2025-10-28 08:03:2118.07 17.93 1.86%
PENN 2025-10-28 09:02:3819.61 16.39 -0.17%
PENN 2025-10-28 10:03:1217.46 17.45 -3.22%
PENN 2025-10-28 11:02:1817.34 17.32 -3.89%
PENN 2025-10-28 12:03:1717.34 17.32 -3.95%
PENN 2025-10-28 13:02:3917.27 17.26 -4.29%
PENN 2025-10-28 14:03:1117.33 17.32 -3.95%
PENN 2025-10-28 15:02:2317.33 17.32 -4.01%
PENN 2025-10-28 16:03:1317.85 17.05 -3.84%
PENN 2025-10-28 17:02:3017.85 16.75 -3.49%
PENN 2025-10-28 18:03:0017.85 16.75 -2.66%
PENN 2025-10-28 20:02:580.00 0.00 -2.66%
2025-10-29
PENN 2025-10-29 05:02:2017.46 17.28 0.61%
PENN 2025-10-29 06:03:1017.43 17.28 0.61%
PENN 2025-10-29 07:02:1617.41 17.30 0.61%
PENN 2025-10-29 08:03:0617.35 17.05 -0.44%
PENN 2025-10-29 10:03:0316.84 16.82 -2.99%
PENN 2025-10-29 11:02:1816.93 16.92 -2.33%
PENN 2025-10-29 12:03:1117.03 17.02 -1.83%
PENN 2025-10-29 13:02:1816.93 16.92 -2.33%
PENN 2025-10-29 14:03:0316.97 16.96 -2.11%
PENN 2025-10-29 15:02:2116.73 16.71 -3.44%
PENN 2025-10-29 16:03:1217.15 16.55 -4.16%
PENN 2025-10-29 17:02:2216.59 16.50 -4.78%
PENN 2025-10-29 18:03:0117.15 16.50 -4.78%
PENN 2025-10-29 20:03:010.00 0.00 -4.78%
2025-10-30
PENN 2025-10-30 04:03:0616.89 16.50 -4.78%
PENN 2025-10-30 05:02:1816.77 16.55 -4.78%
PENN 2025-10-30 06:03:0816.88 16.51 -4.78%
PENN 2025-10-30 07:02:2416.68 16.55 -4.78%
PENN 2025-10-30 08:03:0616.68 16.51 -4.78%
PENN 2025-10-30 09:02:1816.55 16.50 -0.40%
PENN 2025-10-30 10:03:0416.59 16.57 -0.12%
PENN 2025-10-30 11:02:2016.65 16.64 0.23%
PENN 2025-10-30 12:03:0616.61 16.59 0.00%
PENN 2025-10-30 13:02:2516.55 16.53 -0.29%
PENN 2025-10-30 14:03:0616.63 16.62 0.12%
PENN 2025-10-30 15:02:2416.62 16.61 0.12%
PENN 2025-10-30 16:03:1016.72 16.37 -0.06%
PENN 2025-10-30 20:03:100.00 0.00 -0.06%
2025-10-31
PENN 2025-10-31 04:03:1018.04 0.00 -0.06%
PENN 2025-10-31 05:02:2616.71 16.27 -0.06%
PENN 2025-10-31 06:03:0616.70 16.46 -0.42%
PENN 2025-10-31 07:02:2416.70 16.48 -0.42%
PENN 2025-10-31 08:03:0516.71 16.39 0.66%
PENN 2025-10-31 09:02:2716.70 16.30 0.66%
PENN 2025-10-31 10:03:0916.50 16.48 -0.54%
PENN 2025-10-31 11:02:2116.64 16.62 0.36%
PENN 2025-10-31 12:03:0716.57 16.55 -0.06%
PENN 2025-10-31 13:02:2316.54 16.53 -0.30%
PENN 2025-10-31 14:03:2316.50 16.48 -0.60%
PENN 2025-10-31 15:02:2116.47 16.46 -0.72%
PENN 2025-10-31 16:04:5116.85 16.10 -0.72%
PENN 2025-10-31 17:02:1816.89 16.30 -0.72%
PENN 2025-10-31 18:03:0816.62 16.32 -0.72%
PENN 2025-10-31 20:03:020.00 0.00 -0.72%
2025-11-03
PENN 2025-11-03 06:03:0819.27 15.06 -0.72%
PENN 2025-11-03 08:03:1416.87 15.06 0.90%
PENN 2025-11-03 09:02:2416.50 16.30 0.12%
PENN 2025-11-03 10:03:1016.50 14.91 0.12%
PENN 2025-11-03 11:02:2616.19 16.18 -1.69%
PENN 2025-11-03 12:03:1116.39 16.37 -0.48%
PENN 2025-11-03 13:02:3016.53 16.52 0.36%
PENN 2025-11-03 14:03:2516.52 16.51 0.36%
PENN 2025-11-03 15:02:2516.48 16.46 0.06%
PENN 2025-11-03 16:03:1316.46 16.45 0.00%
PENN 2025-11-03 17:04:0016.80 16.26 1.87%
PENN 2025-11-03 18:03:1516.80 16.26 1.88%
PENN 2025-11-03 20:03:1216.80 16.50 1.88%
PENN 2025-11-03 21:08:140.00 0.00 1.88%
PENN 2025-11-03 22:08:0416.80 16.50 1.88%
2025-11-04
PENN 2025-11-04 06:03:0516.65 16.03 1.88%
PENN 2025-11-04 07:02:3216.87 16.17 1.88%
PENN 2025-11-04 08:03:0816.44 16.26 1.88%
PENN 2025-11-04 09:02:1716.57 16.32 1.88%
PENN 2025-11-04 10:03:0816.52 16.32 1.88%
PENN 2025-11-04 11:02:1816.08 16.05 -3.34%
PENN 2025-11-04 12:03:0516.27 16.25 -2.13%
PENN 2025-11-04 13:02:2016.31 16.30 -1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.