| PENN | 1970-01-01 03:00:00 | 65.00 | 62.50 | -1.44% |
| PENN | 2020-11-12 15:01:43 | 63.00 | 62.53 | -2.51% |
| PENN | 2020-11-12 16:01:43 | 62.75 | 62.49 | -2.86% |
| PENN | 2020-11-12 17:01:46 | 64.09 | 63.93 | 1.48% |
| PENN | 2020-11-12 18:01:45 | 65.67 | 65.60 | 3.20% |
| PENN | 2020-11-12 19:01:44 | 64.91 | 64.71 | 2.00% |
| PENN | 2020-11-12 20:01:44 | 62.63 | 62.56 | -1.12% |
| PENN | 2020-11-12 21:01:44 | 63.48 | 63.42 | 0.08% |
| PENN | 2020-11-12 22:01:44 | 62.71 | 62.60 | -1.32% |
| PENN | 2020-11-12 23:01:43 | 63.00 | 62.75 | -1.13% |
| PENN | 2020-11-13 01:08:58 | 63.23 | 62.89 | 1.20% |
| PENN | 2020-11-13 02:01:43 | 64.32 | 63.00 | 1.20% |
| PENN | 2020-11-13 03:01:43 | 63.00 | 62.75 | 1.20% |
| PENN | 2020-11-13 04:01:43 | 63.00 | 62.75 | 1.20% |
| PENN | 2020-11-13 05:01:43 | 63.00 | 62.75 | 1.20% |
| PENN | 2020-11-13 06:01:44 | 63.00 | 62.75 | 1.20% |
| PENN | 2020-11-13 07:01:43 | 63.00 | 62.75 | 1.20% |
| PENN | 2020-11-13 08:01:45 | 63.00 | 62.75 | 1.20% |
| PENN | 2020-11-13 09:01:45 | 63.00 | 62.75 | 1.20% |
| PENN | 2020-11-13 10:01:45 | 63.00 | 62.75 | 1.20% |
| PENN | 2020-11-13 11:01:43 | 63.00 | 62.75 | 1.20% |
| PENN | 2020-11-13 12:01:44 | 65.20 | 62.86 | 1.20% |
| PENN | 2020-11-13 13:01:45 | 73.00 | 62.95 | 1.20% |
| PENN | 2020-11-13 14:01:43 | 73.00 | 62.95 | 1.20% |
| PENN | 2020-11-13 15:01:44 | 64.43 | 64.09 | 3.15% |
| PENN | 2020-11-13 16:01:44 | 65.80 | 65.70 | 5.54% |
| PENN | 2020-11-13 17:01:55 | 67.61 | 67.48 | 7.14% |
| PENN | 2020-11-13 18:01:46 | 66.24 | 66.10 | 4.81% |
| PENN | 2020-11-13 19:01:44 | 66.79 | 66.70 | 5.89% |
| PENN | 2020-11-13 20:01:44 | 66.75 | 66.67 | 5.92% |
| PENN | 2020-11-13 21:01:45 | 65.40 | 65.31 | 3.79% |
| PENN | 2020-11-13 22:01:46 | 65.04 | 65.00 | 3.19% |
| PENN | 2020-11-13 23:01:44 | 65.50 | 64.82 | 3.17% |
| PENN | 2020-11-14 01:07:54 | 65.45 | 65.01 | -0.12% |
| PENN | 2020-11-14 02:01:43 | 65.45 | 65.15 | 0.17% |
| PENN | 2020-11-14 03:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 04:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 05:01:45 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 06:01:44 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 07:01:44 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 08:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 09:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 10:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 11:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 12:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 13:01:44 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 14:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 15:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 16:01:44 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 17:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 18:01:44 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 19:01:44 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 20:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 21:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 22:01:44 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-14 23:01:44 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 01:11:58 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 02:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 03:01:42 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 04:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 05:01:42 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 06:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 07:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 08:01:44 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 09:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 10:01:44 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 11:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 12:01:45 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 13:01:44 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 14:01:44 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 15:01:44 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 16:01:45 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 17:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 18:01:45 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 19:01:45 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 20:01:45 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 21:01:45 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 22:01:45 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-15 23:01:51 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-16 01:10:07 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-16 02:01:46 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-16 03:01:42 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-16 04:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-16 05:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-16 06:01:44 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-16 07:01:44 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-16 08:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-16 09:01:43 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-16 10:01:44 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-16 11:01:45 | 65.15 | 65.01 | -0.32% |
| PENN | 2020-11-16 12:01:44 | 75.00 | 65.00 | -0.32% |
| PENN | 2020-11-16 13:01:44 | 69.00 | 65.01 | -0.43% |
| PENN | 2020-11-16 14:01:45 | 69.00 | 65.01 | -0.41% |
| PENN | 2020-11-16 15:01:44 | 66.98 | 65.50 | 1.79% |
| PENN | 2020-11-16 16:01:48 | 66.50 | 66.25 | 1.42% |
| PENN | 2020-11-16 17:01:50 | 64.09 | 63.97 | -1.43% |
| PENN | 2020-11-16 18:01:46 | 65.25 | 65.15 | 0.26% |
| PENN | 2020-11-16 19:01:45 | 65.05 | 64.98 | -0.15% |
| PENN | 2020-11-16 20:01:45 | 64.72 | 64.65 | -0.66% |
| PENN | 2020-11-16 21:01:46 | 64.13 | 64.09 | -1.55% |
| PENN | 2020-11-16 22:01:46 | 63.99 | 63.90 | -1.77% |
| PENN | 2020-11-16 23:01:44 | 65.10 | 64.20 | -0.74% |
| PENN | 2020-11-17 01:07:30 | 64.60 | 64.09 | -2.52% |
| PENN | 2020-11-17 02:01:44 | 64.60 | 64.45 | -2.75% |
| PENN | 2020-11-17 03:01:44 | 64.60 | 64.29 | -2.52% |
| PENN | 2020-11-17 04:01:44 | 64.60 | 64.29 | -2.52% |
| PENN | 2020-11-17 05:01:44 | 64.60 | 64.29 | -2.52% |
| PENN | 2020-11-17 06:01:45 | 64.60 | 64.29 | -2.52% |
| PENN | 2020-11-17 07:01:44 | 64.60 | 64.29 | -2.52% |
| PENN | 2020-11-17 08:01:44 | 64.60 | 64.29 | -2.52% |
| PENN | 2020-11-17 09:01:45 | 64.60 | 64.29 | -2.52% |
| PENN | 2020-11-17 10:01:45 | 64.60 | 64.29 | -2.52% |
| PENN | 2020-11-17 11:01:44 | 64.60 | 64.29 | -2.52% |
| PENN | 2020-11-17 12:01:45 | 75.00 | 64.29 | -2.52% |
| PENN | 2020-11-17 13:01:47 | 64.60 | 64.09 | -2.52% |
| PENN | 2020-11-17 14:01:45 | 65.50 | 63.00 | -2.52% |
| PENN | 2020-11-17 15:01:45 | 65.40 | 64.14 | -2.76% |
| PENN | 2020-11-17 16:01:45 | 64.41 | 63.96 | -3.43% |
| PENN | 2020-11-17 17:03:39 | 64.12 | 63.86 | -1.46% |
| PENN | 2020-11-17 18:01:45 | 64.27 | 64.18 | -0.34% |
| PENN | 2020-11-17 19:01:45 | 64.62 | 64.51 | 1.07% |
| PENN | 2020-11-17 20:01:44 | 64.27 | 64.20 | 1.86% |
| PENN | 2020-11-17 21:01:45 | 65.80 | 65.76 | 2.35% |
| PENN | 2020-11-17 22:01:45 | 65.83 | 65.75 | 2.21% |
| PENN | 2020-11-17 23:01:45 | 65.42 | 65.37 | 1.16% |
| PENN | 2020-11-18 01:06:28 | 65.35 | 65.00 | 1.25% |
| PENN | 2020-11-18 02:03:36 | 65.42 | 65.00 | 1.25% |
| PENN | 2020-11-18 03:01:43 | 65.35 | 65.18 | 1.46% |
| PENN | 2020-11-18 04:01:43 | 65.35 | 65.18 | 1.46% |
| PENN | 2020-11-18 05:01:45 | 65.35 | 65.18 | 1.46% |
| PENN | 2020-11-18 06:01:44 | 65.35 | 65.18 | 1.46% |
| PENN | 2020-11-18 07:01:46 | 65.35 | 65.18 | 1.46% |
| PENN | 2020-11-18 08:01:44 | 65.35 | 65.18 | 1.46% |
| PENN | 2020-11-18 09:01:44 | 65.35 | 65.18 | 1.46% |
| PENN | 2020-11-18 10:01:45 | 65.35 | 65.18 | 1.46% |
| PENN | 2020-11-18 11:01:45 | 65.35 | 65.18 | 1.46% |
| PENN | 2020-11-18 12:01:47 | 75.00 | 63.00 | 1.46% |
| PENN | 2020-11-18 13:01:46 | 75.00 | 63.00 | 1.46% |
| PENN | 2020-11-18 14:01:45 | 74.80 | 63.00 | 1.46% |
| PENN | 2020-11-18 15:01:46 | 66.00 | 65.50 | 1.46% |
| PENN | 2020-11-18 16:01:47 | 65.85 | 65.50 | 2.26% |
| PENN | 2020-11-18 17:02:49 | 65.90 | 65.81 | 1.53% |
| PENN | 2020-11-18 18:01:48 | 67.47 | 67.40 | 6.18% |
| PENN | 2020-11-18 19:01:46 | 69.44 | 69.36 | 6.08% |
| PENN | 2020-11-18 20:01:46 | 69.48 | 69.40 | 6.12% |
| PENN | 2020-11-18 21:01:44 | 68.86 | 68.75 | 5.23% |
| PENN | 2020-11-18 22:01:46 | 68.00 | 67.91 | 3.90% |
| PENN | 2020-11-18 23:01:45 | 67.24 | 67.21 | 2.78% |
| PENN | 2020-11-19 01:06:38 | 67.74 | 66.50 | 2.29% |
| PENN | 2020-11-19 02:01:43 | 67.70 | 66.80 | 2.29% |
| PENN | 2020-11-19 03:01:46 | 69.52 | 69.42 | 2.29% |
| PENN | 2020-11-19 04:01:44 | 69.20 | 69.13 | 2.29% |
| PENN | 2020-11-19 05:01:44 | 69.45 | 69.40 | 2.29% |
| PENN | 2020-11-19 06:01:45 | 69.81 | 69.76 | 2.29% |
| PENN | 2020-11-19 07:01:45 | 69.50 | 69.41 | 2.29% |
| PENN | 2020-11-19 08:01:43 | 68.80 | 68.71 | 2.29% |
| PENN | 2020-11-19 09:01:44 | 68.39 | 68.34 | 2.29% |
| PENN | 2020-11-19 10:01:44 | 67.87 | 67.81 | 2.29% |
| PENN | 2020-11-19 11:01:46 | 67.87 | 67.81 | 2.29% |
| PENN | 2020-11-19 12:01:45 | 67.17 | 67.81 | 2.29% |
| PENN | 2020-11-19 13:01:44 | 67.17 | 67.81 | 2.29% |
| PENN | 2020-11-19 14:01:46 | 67.40 | 62.00 | 3.03% |
| PENN | 2020-11-19 15:01:46 | 70.00 | 66.50 | 3.04% |
| PENN | 2020-11-19 16:01:45 | 67.93 | 67.60 | 3.36% |
| PENN | 2020-11-19 17:03:16 | 68.30 | 68.13 | 1.71% |
| PENN | 2020-11-19 18:01:47 | 67.84 | 67.76 | 1.07% |
| PENN | 2020-11-19 19:02:00 | 68.09 | 68.00 | 1.42% |
| PENN | 2020-11-19 20:01:46 | 69.86 | 69.80 | 4.12% |
| PENN | 2020-11-19 21:01:45 | 69.98 | 69.91 | 4.29% |
| PENN | 2020-11-19 22:01:45 | 69.99 | 69.94 | 4.29% |
| PENN | 2020-11-19 23:01:45 | 70.59 | 70.57 | 5.23% |
| PENN | 2020-11-20 01:07:31 | 71.24 | 70.86 | 5.81% |
| PENN | 2020-11-20 02:01:44 | 70.95 | 69.60 | 4.32% |
| PENN | 2020-11-20 03:01:44 | 76.50 | 67.41 | 4.32% |
| PENN | 2020-11-20 04:01:44 | 76.50 | 67.41 | 4.32% |
| PENN | 2020-11-20 05:01:44 | 76.50 | 67.41 | 4.32% |
| PENN | 2020-11-20 06:01:44 | 76.50 | 67.41 | 4.32% |
| PENN | 2020-11-20 07:01:43 | 76.50 | 67.41 | 4.32% |
| PENN | 2020-11-20 08:01:44 | 76.50 | 67.41 | 4.32% |
| PENN | 2020-11-20 09:01:46 | 76.50 | 67.41 | 4.32% |
| PENN | 2020-11-20 10:01:46 | 76.50 | 67.41 | 4.32% |
| PENN | 2020-11-20 11:01:44 | 100.00 | 67.41 | 4.32% |
| PENN | 2020-11-20 12:01:45 | 100.00 | 69.69 | 4.32% |
| PENN | 2020-11-20 13:01:46 | 100.00 | 69.69 | 4.32% |
| PENN | 2020-11-20 14:01:45 | 71.31 | 69.69 | 4.32% |
| PENN | 2020-11-20 15:01:46 | 71.85 | 70.11 | 6.50% |
| PENN | 2020-11-20 16:01:46 | 71.19 | 70.77 | 5.51% |
| PENN | 2020-11-20 17:02:00 | 70.47 | 70.37 | -1.00% |
| PENN | 2020-11-20 18:01:47 | 70.37 | 70.28 | -1.01% |
| PENN | 2020-11-20 19:01:46 | 71.02 | 70.98 | -0.13% |
| PENN | 2020-11-20 20:01:44 | 70.90 | 70.82 | -0.32% |
| PENN | 2020-11-20 21:01:47 | 70.47 | 70.40 | -0.89% |
| PENN | 2020-11-20 22:01:45 | 70.22 | 70.18 | -1.24% |
| PENN | 2020-11-20 23:01:43 | 70.02 | 70.00 | -1.51% |
| PENN | 2020-11-21 01:06:40 | 70.25 | 69.67 | -1.69% |
| PENN | 2020-11-21 02:01:43 | 69.92 | 69.67 | -1.91% |
| PENN | 2020-11-21 03:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 04:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 05:01:43 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 06:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 07:01:45 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 08:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 09:01:42 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 10:01:45 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 11:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 12:01:45 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 13:01:45 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 14:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 15:01:45 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 16:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 17:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 18:01:45 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 19:01:45 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 20:01:46 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 21:01:46 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 22:01:45 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-21 23:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 01:09:34 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 02:01:43 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 03:01:43 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 04:01:42 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 05:01:43 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 06:01:43 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 07:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 08:01:43 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 09:01:43 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 10:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 11:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 12:01:45 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 13:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 14:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 15:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 16:01:45 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 17:01:45 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 18:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 19:01:47 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 20:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 21:01:45 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 22:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-22 23:01:49 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-23 01:08:30 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-23 02:01:43 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-23 03:01:42 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-23 04:01:43 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-23 05:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-23 06:01:43 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-23 07:01:45 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-23 08:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-23 09:01:44 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-23 10:01:46 | 72.50 | 69.50 | -1.63% |
| PENN | 2020-11-23 11:01:45 | 72.50 | 70.25 | -1.63% |
| PENN | 2020-11-23 12:01:46 | 77.00 | 69.88 | -1.63% |
| PENN | 2020-11-23 13:01:45 | 73.00 | 70.00 | -1.63% |
| PENN | 2020-11-23 14:01:45 | 73.50 | 60.00 | -1.63% |
| PENN | 2020-11-23 15:01:46 | 72.50 | 70.00 | -0.14% |
| PENN | 2020-11-23 16:01:45 | 71.00 | 70.30 | -0.84% |
| PENN | 2020-11-23 17:01:56 | 70.29 | 70.23 | 0.44% |
| PENN | 2020-11-23 18:01:48 | 70.30 | 70.25 | 0.50% |
| PENN | 2020-11-23 19:01:47 | 71.53 | 71.45 | 2.23% |
| PENN | 2020-11-23 20:01:45 | 72.23 | 72.16 | 3.19% |
| PENN | 2020-11-23 21:01:45 | 72.42 | 72.36 | 3.49% |
| PENN | 2020-11-23 22:01:45 | 72.05 | 71.98 | 2.92% |
| PENN | 2020-11-23 23:01:45 | 72.01 | 71.98 | 2.92% |
| PENN | 2020-11-24 01:06:45 | 72.75 | 71.85 | 2.40% |
| PENN | 2020-11-24 02:01:44 | 72.80 | 71.85 | 2.84% |
| PENN | 2020-11-24 03:01:45 | 73.00 | 71.66 | 3.83% |
| PENN | 2020-11-24 04:01:44 | 73.00 | 71.66 | 3.83% |
| PENN | 2020-11-24 05:01:45 | 73.00 | 71.66 | 3.83% |
| PENN | 2020-11-24 06:01:43 | 73.00 | 71.66 | 3.83% |
| PENN | 2020-11-24 07:01:45 | 73.00 | 71.66 | 3.83% |
| PENN | 2020-11-24 08:01:43 | 73.00 | 71.66 | 3.83% |
| PENN | 2020-11-24 09:01:49 | 73.00 | 71.66 | 3.83% |
| PENN | 2020-11-24 10:01:46 | 73.00 | 71.66 | 3.83% |
| PENN | 2020-11-24 11:01:46 | 73.00 | 71.66 | 3.83% |
| PENN | 2020-11-24 12:01:50 | 75.00 | 71.66 | 2.40% |
| PENN | 2020-11-24 13:01:46 | 75.00 | 71.66 | 2.40% |
| PENN | 2020-11-24 14:01:54 | 74.35 | 66.02 | 2.40% |
| PENN | 2020-11-24 15:01:47 | 72.81 | 66.02 | 3.57% |
| PENN | 2020-11-24 16:01:50 | 73.00 | 72.75 | 3.77% |
| PENN | 2020-11-24 17:03:07 | 73.46 | 73.35 | 2.03% |
| PENN | 2020-11-24 18:01:49 | 74.66 | 74.56 | 3.64% |
| PENN | 2020-11-24 19:03:00 | 73.68 | 73.62 | 2.31% |
| PENN | 2020-11-24 20:01:45 | 74.25 | 74.21 | 3.13% |
| PENN | 2020-11-24 21:01:45 | 74.29 | 74.23 | 3.17% |
| PENN | 2020-11-24 22:01:46 | 73.53 | 73.47 | 2.07% |
| PENN | 2020-11-24 23:01:45 | 73.66 | 72.69 | 1.00% |
| PENN | 2020-11-25 01:06:30 | 73.66 | 73.03 | 0.77% |
| PENN | 2020-11-25 02:01:44 | 73.66 | 73.03 | 0.77% |
| PENN | 2020-11-25 03:01:45 | 73.66 | 73.03 | 0.77% |
| PENN | 2020-11-25 04:01:45 | 73.66 | 73.03 | 0.77% |
| PENN | 2020-11-25 05:01:46 | 73.66 | 73.03 | 0.77% |
| PENN | 2020-11-25 06:01:44 | 73.66 | 73.03 | 0.77% |
| PENN | 2020-11-25 07:01:46 | 73.66 | 73.03 | 0.77% |
| PENN | 2020-11-25 08:01:43 | 73.66 | 73.03 | 0.77% |
| PENN | 2020-11-25 09:01:43 | 73.66 | 73.03 | 0.77% |
| PENN | 2020-11-25 10:01:45 | 73.66 | 73.03 | 0.77% |
| PENN | 2020-11-25 11:01:44 | 73.66 | 73.03 | 0.77% |
| PENN | 2020-11-25 12:01:45 | 73.69 | 68.98 | 0.77% |
| PENN | 2020-11-25 13:01:45 | 73.69 | 68.98 | 0.77% |
| PENN | 2020-11-25 14:01:46 | 73.69 | 71.91 | 0.77% |
| PENN | 2020-11-25 15:01:46 | 73.99 | 72.50 | 0.38% |
| PENN | 2020-11-25 16:01:45 | 73.60 | 72.69 | 0.49% |
| PENN | 2020-11-25 18:01:50 | 71.54 | 71.50 | -2.39% |
| PENN | 2020-11-25 19:01:46 | 72.70 | 72.61 | -0.85% |
| PENN | 2020-11-25 20:01:46 | 72.44 | 72.36 | -1.21% |
| PENN | 2020-11-25 21:01:45 | 72.32 | 72.25 | -1.34% |
| PENN | 2020-11-25 22:01:48 | 72.69 | 72.66 | -0.83% |
| PENN | 2020-11-25 23:01:46 | 72.38 | 72.30 | -1.21% |
| PENN | 2020-11-26 01:07:57 | 72.65 | 72.29 | 0.36% |
| PENN | 2020-11-26 02:01:44 | 72.65 | 72.59 | 0.33% |
| PENN | 2020-11-26 03:01:44 | 72.77 | 72.70 | 0.40% |
| PENN | 2020-11-26 04:01:45 | 72.77 | 72.70 | 0.40% |
| PENN | 2020-11-26 05:01:47 | 72.77 | 72.70 | 0.40% |
| PENN | 2020-11-26 06:01:45 | 72.77 | 72.70 | 0.40% |
| PENN | 2020-11-26 07:01:45 | 72.77 | 72.70 | 0.40% |
| PENN | 2020-11-26 08:01:44 | 72.77 | 72.70 | 0.40% |
| PENN | 2020-11-26 09:01:44 | 72.77 | 72.70 | 0.40% |
| PENN | 2020-11-26 10:01:46 | 72.77 | 72.70 | 0.40% |
| PENN | 2020-11-26 11:01:46 | 72.77 | 72.70 | 0.40% |
| PENN | 2020-11-26 12:01:46 | 72.77 | 72.70 | 0.40% |
| PENN | 2020-11-26 13:01:46 | 72.77 | 72.70 | 0.40% |
| PENN | 2020-11-26 14:01:46 | 72.77 | 72.70 | 0.40% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83