investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PENN: Penn National Gaming, Inc. - Common Stock

+ Gambling



Clear duplicates of prices



2026-03-17
PENN 2026-03-17 15:02:4714.06 14.05 0.56%
PENN 2026-03-17 16:03:1613.96 13.90 -0.07%
PENN 2026-03-17 17:06:2614.22 13.90 -0.07%
PENN 2026-03-17 18:12:2414.21 13.90 -0.07%
PENN 2026-03-17 20:03:170.00 0.00 -0.07%
2026-03-18
PENN 2026-03-18 04:03:3315.37 12.72 1.72%
PENN 2026-03-18 05:02:4814.22 13.91 1.72%
PENN 2026-03-18 06:03:2214.23 13.91 1.43%
PENN 2026-03-18 07:02:5114.16 13.51 1.57%
PENN 2026-03-18 08:03:2014.60 13.91 1.57%
PENN 2026-03-18 09:02:4113.96 13.78 -0.43%
PENN 2026-03-18 10:03:2813.90 13.88 -0.57%
PENN 2026-03-18 11:04:2913.98 13.97 0.00%
PENN 2026-03-18 12:03:3914.03 14.02 0.50%
PENN 2026-03-18 13:04:0214.02 14.01 0.29%
PENN 2026-03-18 14:03:2213.98 13.97 0.00%
PENN 2026-03-18 15:02:5813.87 13.86 -0.64%
PENN 2026-03-18 16:03:2314.16 13.78 -0.93%
PENN 2026-03-18 18:04:2714.03 13.78 0.00%
PENN 2026-03-18 20:03:180.00 0.00 -1.29%
2026-03-19
PENN 2026-03-19 04:03:4515.60 13.67 -1.29%
PENN 2026-03-19 05:03:0315.60 13.67 0.00%
PENN 2026-03-19 06:03:2715.60 12.50 0.00%
PENN 2026-03-19 07:03:4613.86 13.67 0.00%
PENN 2026-03-19 08:03:5213.86 13.67 -0.50%
PENN 2026-03-19 09:02:5213.80 12.61 -0.72%
PENN 2026-03-19 10:03:2813.94 13.92 0.72%
PENN 2026-03-19 11:03:1814.03 14.01 1.43%
PENN 2026-03-19 12:03:2013.89 13.88 0.36%
PENN 2026-03-19 13:02:4913.93 13.92 0.64%
PENN 2026-03-19 14:03:1814.11 14.10 1.93%
PENN 2026-03-19 15:02:5714.25 14.23 2.93%
PENN 2026-03-19 16:03:1414.68 14.00 2.36%
PENN 2026-03-19 17:03:0914.33 14.13 2.38%
PENN 2026-03-19 18:03:2814.33 14.03 2.38%
PENN 2026-03-19 19:03:0014.34 14.06 2.38%
PENN 2026-03-19 20:03:290.00 0.00 2.38%
2026-03-20
PENN 2026-03-20 04:03:2514.36 14.15 2.38%
PENN 2026-03-20 05:02:5015.49 14.15 0.94%
PENN 2026-03-20 06:03:3614.25 12.94 0.51%
PENN 2026-03-20 07:02:5314.38 14.05 -0.07%
PENN 2026-03-20 08:03:2114.38 12.85 0.00%
PENN 2026-03-20 09:02:4614.34 14.05 0.14%
PENN 2026-03-20 10:03:1914.33 14.30 1.23%
PENN 2026-03-20 11:02:4314.01 14.00 -1.16%
PENN 2026-03-20 12:03:2314.07 14.06 -0.58%
PENN 2026-03-20 13:02:4513.92 13.91 -1.73%
PENN 2026-03-20 14:03:2813.82 13.81 -2.38%
PENN 2026-03-20 15:02:5513.71 13.70 -3.18%
PENN 2026-03-20 16:03:3114.12 13.23 -3.54%
PENN 2026-03-20 17:02:5214.12 13.23 -3.46%
PENN 2026-03-20 18:03:1914.12 13.71 -3.46%
PENN 2026-03-20 19:02:5814.23 13.71 -3.46%
PENN 2026-03-20 20:03:310.00 0.00 -3.46%
2026-03-23
PENN 2026-03-23 04:03:3013.60 13.44 -3.46%
PENN 2026-03-23 05:02:4113.59 13.44 -3.46%
PENN 2026-03-23 06:03:4614.88 13.41 1.55%
PENN 2026-03-23 07:02:3414.88 13.83 2.40%
PENN 2026-03-23 08:03:2814.88 13.71 0.56%
PENN 2026-03-23 09:02:4114.88 13.88 1.48%
PENN 2026-03-23 10:03:2814.68 14.66 7.06%
PENN 2026-03-23 11:02:4514.80 14.78 7.91%
PENN 2026-03-23 12:03:3614.46 14.45 5.58%
PENN 2026-03-23 13:02:3714.61 14.60 6.64%
PENN 2026-03-23 14:03:3214.63 14.62 6.85%
PENN 2026-03-23 15:02:4414.60 14.59 6.57%
PENN 2026-03-23 16:03:5314.88 14.18 5.44%
PENN 2026-03-23 17:02:5714.88 14.18 4.02%
PENN 2026-03-23 20:04:330.00 0.00 4.02%
2026-03-24
PENN 2026-03-24 04:04:1215.60 13.11 4.02%
PENN 2026-03-24 05:02:4115.60 13.12 4.02%
PENN 2026-03-24 07:02:3314.64 13.12 4.02%
PENN 2026-03-24 08:03:2414.52 13.12 4.02%
PENN 2026-03-24 09:02:3415.00 14.33 -1.17%
PENN 2026-03-24 10:03:3214.39 14.38 -0.37%
PENN 2026-03-24 11:02:3514.50 14.49 0.51%
PENN 2026-03-24 12:03:2214.54 14.53 0.73%
PENN 2026-03-24 13:02:5914.37 14.35 -0.59%
PENN 2026-03-24 14:03:3714.40 14.39 -0.22%
PENN 2026-03-24 15:02:3714.53 14.52 0.73%
PENN 2026-03-24 16:03:2614.80 14.26 0.29%
PENN 2026-03-24 17:02:2815.00 14.26 0.28%
PENN 2026-03-24 19:02:5915.00 14.50 0.28%
PENN 2026-03-24 20:03:320.00 0.00 0.28%
2026-03-25
PENN 2026-03-25 04:03:5216.39 14.53 0.28%
PENN 2026-03-25 05:02:4515.09 14.57 0.28%
PENN 2026-03-25 06:03:4215.09 14.55 1.39%
PENN 2026-03-25 07:02:3714.84 14.55 1.39%
PENN 2026-03-25 08:03:2016.10 14.66 1.39%
PENN 2026-03-25 09:02:3314.79 14.55 1.11%
PENN 2026-03-25 10:03:4914.36 14.34 -0.76%
PENN 2026-03-25 11:02:5614.34 14.32 -0.90%
PENN 2026-03-25 12:03:2014.34 14.33 -0.97%
PENN 2026-03-25 13:02:3914.46 14.45 0.00%
PENN 2026-03-25 14:03:3214.44 14.43 -0.21%
PENN 2026-03-25 15:02:4514.58 14.57 0.76%
PENN 2026-03-25 16:03:3614.99 14.32 1.32%
PENN 2026-03-25 17:02:4414.99 14.39 1.31%
PENN 2026-03-25 19:03:0215.36 14.39 -0.07%
PENN 2026-03-25 20:03:430.00 0.00 -0.07%
2026-03-26
PENN 2026-03-26 04:03:2614.66 13.17 -0.07%
PENN 2026-03-26 05:03:0514.62 13.25 -1.38%
PENN 2026-03-26 06:03:4114.59 12.45 -1.38%
PENN 2026-03-26 07:02:5014.65 13.61 -1.38%
PENN 2026-03-26 08:03:2414.54 14.00 -1.11%
PENN 2026-03-26 09:04:3214.57 14.35 -1.11%
PENN 2026-03-26 10:03:2614.87 14.85 1.52%
PENN 2026-03-26 11:03:0514.83 14.82 1.17%
PENN 2026-03-26 12:03:4714.59 14.58 -0.48%
PENN 2026-03-26 13:03:3614.52 14.51 -0.97%
PENN 2026-03-26 14:03:5614.56 14.55 -0.62%
PENN 2026-03-26 15:03:1314.56 14.55 -0.69%
PENN 2026-03-26 16:04:0914.80 14.50 -0.55%
PENN 2026-03-26 17:03:1214.80 14.20 -0.55%
PENN 2026-03-26 18:03:2414.80 14.38 -0.55%
PENN 2026-03-26 20:03:350.00 0.00 -0.55%
2026-03-27
PENN 2026-03-27 04:03:4314.77 13.69 -0.55%
PENN 2026-03-27 05:03:0714.67 13.69 -0.55%
PENN 2026-03-27 06:04:1114.66 13.69 -0.55%
PENN 2026-03-27 07:03:3314.55 14.42 -0.55%
PENN 2026-03-27 08:03:3114.54 14.39 -0.55%
PENN 2026-03-27 09:02:3814.47 14.05 -0.55%
PENN 2026-03-27 10:04:0314.08 14.06 -3.41%
PENN 2026-03-27 11:03:0214.00 13.99 -3.96%
PENN 2026-03-27 12:04:1713.97 13.96 -4.02%
PENN 2026-03-27 13:03:2613.79 13.78 -5.25%
PENN 2026-03-27 14:03:3913.70 13.69 -5.87%
PENN 2026-03-27 15:03:0813.78 13.77 -5.32%
PENN 2026-03-27 16:03:4414.15 13.54 -5.46%
PENN 2026-03-27 17:03:0914.16 13.54 -5.49%
PENN 2026-03-27 18:03:1614.17 13.54 -6.25%
PENN 2026-03-27 19:02:3313.88 13.57 -6.25%
PENN 2026-03-27 20:03:070.00 0.00 -6.25%
2026-03-30
PENN 2026-03-30 04:03:3914.03 13.55 -6.25%
PENN 2026-03-30 06:03:2114.00 13.56 -6.25%
PENN 2026-03-30 07:02:2814.00 13.61 -6.25%
PENN 2026-03-30 08:03:2414.00 13.78 -6.25%
PENN 2026-03-30 09:03:1414.00 13.85 0.62%
PENN 2026-03-30 10:03:2113.85 13.84 0.62%
PENN 2026-03-30 11:02:2813.82 13.80 0.34%
PENN 2026-03-30 12:03:2214.08 14.07 2.20%
PENN 2026-03-30 13:02:3013.89 13.88 0.89%
PENN 2026-03-30 14:03:2313.76 13.75 0.00%
PENN 2026-03-30 15:02:3413.82 13.81 0.41%
PENN 2026-03-30 16:03:2314.28 13.99 1.58%
PENN 2026-03-30 17:02:3714.28 13.95 1.67%
PENN 2026-03-30 19:02:3614.28 13.69 1.38%
PENN 2026-03-30 20:03:320.00 0.00 1.38%
2026-03-31
PENN 2026-03-31 04:04:0716.18 12.84 1.38%
PENN 2026-03-31 05:03:1614.89 12.64 1.38%
PENN 2026-03-31 06:03:2414.89 12.59 1.38%
PENN 2026-03-31 07:02:3214.55 13.59 1.16%
PENN 2026-03-31 08:03:2214.43 13.59 1.16%
PENN 2026-03-31 09:02:3614.47 14.14 1.16%
PENN 2026-03-31 10:03:2014.70 14.69 5.23%
PENN 2026-03-31 11:02:3914.89 14.88 6.61%
PENN 2026-03-31 12:03:3414.90 14.89 6.68%
PENN 2026-03-31 13:02:3914.99 14.98 7.26%
PENN 2026-03-31 14:03:3315.10 15.09 7.99%
PENN 2026-03-31 15:02:5015.01 15.00 7.33%
PENN 2026-03-31 16:03:4215.38 15.05 7.51%
PENN 2026-03-31 17:02:4915.08 14.51 7.79%
PENN 2026-03-31 18:03:3015.25 14.51 6.72%
PENN 2026-03-31 19:02:4515.22 14.78 8.36%
PENN 2026-03-31 20:03:450.00 0.00 8.36%
2026-04-01
PENN 2026-04-01 04:03:4216.94 13.76 8.36%
PENN 2026-04-01 05:02:5516.93 13.77 0.43%
PENN 2026-04-01 06:03:3917.09 13.77 0.43%
PENN 2026-04-01 07:02:5316.00 13.70 0.43%
PENN 2026-04-01 08:03:3316.00 15.09 0.43%
PENN 2026-04-01 09:03:1515.67 14.43 0.50%
PENN 2026-04-01 10:03:5715.06 15.03 0.29%
PENN 2026-04-01 11:02:4415.21 15.19 1.36%
PENN 2026-04-01 12:04:0715.08 15.07 0.43%
PENN 2026-04-01 13:02:3215.14 15.13 0.86%
PENN 2026-04-01 14:03:2215.03 15.02 0.07%
PENN 2026-04-01 15:02:3614.99 14.98 -0.21%
PENN 2026-04-01 16:03:3215.99 13.00 -0.13%
PENN 2026-04-01 17:02:3716.00 13.68 -0.13%
PENN 2026-04-01 18:03:1715.25 15.05 -0.07%
PENN 2026-04-01 20:03:280.00 0.00 -0.07%
2026-04-02
PENN 2026-04-02 04:03:2114.89 12.95 -0.07%
PENN 2026-04-02 05:02:2914.88 14.16 -0.07%
PENN 2026-04-02 06:03:1414.85 14.16 -0.80%
PENN 2026-04-02 07:02:1914.83 14.16 -0.80%
PENN 2026-04-02 08:03:5714.73 14.47 -0.80%
PENN 2026-04-02 09:02:2414.72 14.57 -0.80%
PENN 2026-04-02 10:03:1814.18 14.17 -5.52%
PENN 2026-04-02 11:02:1714.66 14.64 -2.26%
PENN 2026-04-02 12:03:1414.63 14.62 -2.46%
PENN 2026-04-02 13:02:2114.57 14.56 -2.86%
PENN 2026-04-02 14:03:1114.60 14.59 -2.66%
PENN 2026-04-02 15:02:2614.69 14.68 -2.06%
PENN 2026-04-02 16:03:1115.06 14.58 -1.53%
PENN 2026-04-02 17:02:2415.06 14.38 -1.53%
PENN 2026-04-02 18:03:1714.91 14.62 -1.53%
PENN 2026-04-02 20:03:170.00 0.00 -1.53%
2026-04-06
PENN 2026-04-06 04:03:1914.99 14.58 -1.53%
PENN 2026-04-06 05:02:1914.98 11.59 -1.53%
PENN 2026-04-06 06:03:1215.27 14.73 -1.53%
PENN 2026-04-06 07:02:5214.84 14.70 -1.53%
PENN 2026-04-06 08:03:0714.84 14.66 -1.53%
PENN 2026-04-06 09:02:2414.86 14.70 -1.53%
PENN 2026-04-06 10:03:2214.42 14.41 -2.27%
PENN 2026-04-06 11:02:2814.50 14.49 -1.73%
PENN 2026-04-06 12:03:1614.41 14.40 -2.33%
PENN 2026-04-06 13:02:2914.63 14.62 -0.87%
PENN 2026-04-06 14:03:2314.71 14.70 -0.33%
PENN 2026-04-06 15:02:2114.63 14.62 -0.87%
PENN 2026-04-06 16:03:3814.78 14.43 -0.68%
PENN 2026-04-06 18:03:1614.78 14.53 -0.68%
PENN 2026-04-06 19:02:3114.82 14.51 -0.68%
PENN 2026-04-06 20:03:250.00 0.00 -0.68%
2026-04-07
PENN 2026-04-07 04:03:1614.74 11.50 -0.68%
PENN 2026-04-07 05:02:3314.73 14.60 -0.68%
PENN 2026-04-07 06:03:2014.79 13.88 -0.68%
PENN 2026-04-07 07:02:3014.60 14.31 -0.68%
PENN 2026-04-07 08:03:3614.57 14.45 -0.54%
PENN 2026-04-07 09:02:2114.62 14.45 -0.47%
PENN 2026-04-07 10:03:1715.19 15.17 3.52%
PENN 2026-04-07 11:02:2815.16 15.15 3.39%
PENN 2026-04-07 12:03:2815.09 15.08 2.91%
PENN 2026-04-07 13:02:3415.04 15.03 2.64%
PENN 2026-04-07 14:03:1915.03 15.02 2.57%
PENN 2026-04-07 15:02:2815.04 15.03 2.64%
PENN 2026-04-07 16:03:1715.29 14.95 2.73%
PENN 2026-04-07 17:02:2515.15 14.95 2.73%
PENN 2026-04-07 18:03:0315.65 14.95 3.41%
PENN 2026-04-07 19:02:2515.65 14.45 4.43%
PENN 2026-04-07 20:03:170.00 0.00 4.43%
2026-04-08
PENN 2026-04-08 04:03:1916.00 15.37 4.43%
PENN 2026-04-08 05:02:3515.99 15.50 4.43%
PENN 2026-04-08 07:02:4215.84 15.26 4.43%
PENN 2026-04-08 08:03:2315.82 15.67 5.12%
PENN 2026-04-08 09:02:3215.65 15.45 4.84%
PENN 2026-04-08 10:03:3415.45 15.43 2.66%
PENN 2026-04-08 11:02:3915.30 15.28 1.71%
PENN 2026-04-08 12:03:2015.38 15.37 2.32%
PENN 2026-04-08 13:02:3415.36 15.35 2.05%
PENN 2026-04-08 14:03:2115.54 15.53 3.41%
PENN 2026-04-08 15:03:5115.23 15.22 1.23%
PENN 2026-04-08 16:03:2315.69 14.94 1.86%
PENN 2026-04-08 18:03:1715.57 15.10 1.86%
PENN 2026-04-08 20:03:210.00 0.00 1.86%
2026-04-09
PENN 2026-04-09 04:03:3415.31 13.28 1.86%
PENN 2026-04-09 05:02:3015.30 14.51 1.86%
PENN 2026-04-09 06:03:2215.30 15.15 -0.93%
PENN 2026-04-09 07:02:3915.30 14.52 -0.93%
PENN 2026-04-09 08:03:4115.28 15.10 -0.93%
PENN 2026-04-09 09:02:2515.31 15.11 -0.93%
PENN 2026-04-09 10:03:2515.27 15.25 -0.47%
PENN 2026-04-09 11:02:2615.18 15.16 -1.06%
PENN 2026-04-09 12:03:1315.46 15.45 0.93%
PENN 2026-04-09 13:02:2815.71 15.70 2.52%
PENN 2026-04-09 14:03:2215.57 15.56 1.66%
PENN 2026-04-09 15:02:2715.67 15.66 2.33%
PENN 2026-04-09 16:03:1715.87 15.28 2.22%
PENN 2026-04-09 17:02:2815.87 15.30 2.22%
PENN 2026-04-09 18:03:2015.81 15.40 2.22%
PENN 2026-04-09 19:03:0015.79 15.38 2.22%
PENN 2026-04-09 20:03:330.00 0.00 2.22%
2026-04-10
PENN 2026-04-10 04:03:2015.66 15.57 2.22%
PENN 2026-04-10 05:02:3315.65 14.96 2.22%
PENN 2026-04-10 07:03:0115.67 14.96 2.22%
PENN 2026-04-10 08:03:2515.71 15.60 2.22%
PENN 2026-04-10 09:02:3216.00 15.64 2.22%
PENN 2026-04-10 10:03:1415.66 15.65 0.00%
PENN 2026-04-10 11:02:2715.57 15.56 -0.52%
PENN 2026-04-10 12:05:0215.42 15.41 -1.57%
PENN 2026-04-10 13:02:3815.38 15.37 -1.83%
PENN 2026-04-10 14:03:2315.34 15.33 -2.09%
PENN 2026-04-10 15:02:2615.24 15.23 -2.74%
PENN 2026-04-10 16:03:2115.61 14.95 -2.62%
PENN 2026-04-10 18:03:1915.52 15.13 -2.62%
PENN 2026-04-10 19:02:3215.61 14.95 -2.62%
PENN 2026-04-10 20:03:350.00 0.00 -2.62%
2026-04-13
PENN 2026-04-13 04:03:2315.20 15.02 -2.62%
PENN 2026-04-13 05:02:1916.00 15.05 -2.62%
PENN 2026-04-13 06:03:1216.00 15.02 -2.62%
PENN 2026-04-13 07:02:2315.37 15.11 -0.19%
PENN 2026-04-13 08:03:0915.19 15.11 -0.19%
PENN 2026-04-13 09:02:2215.76 15.07 -0.96%
PENN 2026-04-13 10:03:1415.01 14.99 -1.60%
PENN 2026-04-13 11:02:2215.23 15.22 -0.13%
PENN 2026-04-13 12:03:1615.25 15.24 0.00%
PENN 2026-04-13 13:02:3015.37 15.36 0.70%
PENN 2026-04-13 14:03:1115.44 15.43 1.15%
PENN 2026-04-13 15:02:3115.11 15.10 -0.96%
PENN 2026-04-13 16:03:2615.91 14.97 0.33%
PENN 2026-04-13 18:03:1615.56 15.03 0.33%
PENN 2026-04-13 19:02:3115.56 15.05 0.33%
PENN 2026-04-13 20:03:470.00 0.00 0.33%
2026-04-14
PENN 2026-04-14 04:03:1515.39 15.23 0.33%
PENN 2026-04-14 05:02:2115.99 15.31 0.33%
PENN 2026-04-14 06:03:2215.99 15.02 0.33%
PENN 2026-04-14 07:02:3315.45 15.24 0.33%
PENN 2026-04-14 08:03:2615.99 15.23 0.33%
PENN 2026-04-14 09:02:2415.92 15.06 0.33%
PENN 2026-04-14 10:03:1715.43 15.42 0.98%
PENN 2026-04-14 11:02:3815.69 15.68 2.56%
PENN 2026-04-14 12:03:1915.71 15.70 2.82%
PENN 2026-04-14 13:02:3915.80 15.78 3.41%
PENN 2026-04-14 14:03:1515.62 15.61 2.23%
PENN 2026-04-14 16:03:0916.00 15.23 2.16%
PENN 2026-04-14 17:02:2316.00 15.26 2.16%
PENN 2026-04-14 18:03:4215.87 15.35 2.16%
PENN 2026-04-14 20:03:280.00 0.00 2.16%
2026-04-15
PENN 2026-04-15 04:03:1915.60 15.53 2.16%
PENN 2026-04-15 05:02:2015.67 13.73 0.00%
PENN 2026-04-15 06:03:1515.99 15.02 0.00%
PENN 2026-04-15 07:02:2215.67 15.02 0.00%
PENN 2026-04-15 08:03:0815.83 15.57 0.00%
PENN 2026-04-15 09:02:2315.69 15.55 0.00%
PENN 2026-04-15 10:07:4415.96 15.95 2.35%
PENN 2026-04-15 11:02:2915.98 15.97 2.49%
PENN 2026-04-15 12:03:2316.09 16.07 3.20%
PENN 2026-04-15 14:03:1216.04 16.03 2.81%
PENN 2026-04-15 15:02:3216.02 16.00 2.62%
PENN 2026-04-15 16:03:2616.33 15.68 2.75%
PENN 2026-04-15 17:02:4016.50 15.50 2.75%
PENN 2026-04-15 18:03:1916.16 15.86 2.75%
PENN 2026-04-15 19:02:4616.18 15.87 2.75%
PENN 2026-04-15 20:03:280.00 0.00 2.75%
2026-04-16
PENN 2026-04-16 04:03:4017.62 14.65 2.75%
PENN 2026-04-16 05:02:3118.45 14.65 2.75%
PENN 2026-04-16 06:03:2418.44 14.83 1.28%
PENN 2026-04-16 07:02:5516.14 15.95 0.77%
PENN 2026-04-16 08:03:2116.07 15.95 0.77%
PENN 2026-04-16 09:02:2716.19 14.86 0.77%
PENN 2026-04-16 10:03:1016.11 16.09 0.58%
PENN 2026-04-16 11:02:3616.20 16.19 1.22%
PENN 2026-04-16 12:03:1616.22 16.21 1.35%
PENN 2026-04-16 13:02:2616.19 16.18 1.15%
PENN 2026-04-16 14:03:1416.15 16.14 0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.