$PENN: Penn National Gaming, Inc. - Common Stock
2024-02-28 PENN 2024-02-28 03:01:24 0.00 0.00 6.02% PENN 2024-02-28 05:01:12 23.00 0.00 6.02% PENN 2024-02-28 06:01:21 17.60 17.39 6.02% PENN 2024-02-28 07:01:15 17.54 17.42 6.02% PENN 2024-02-28 08:01:12 17.66 17.26 -0.72% PENN 2024-02-28 09:01:33 17.53 17.41 -0.60% PENN 2024-02-28 10:01:26 17.50 17.41 -0.96% PENN 2024-02-28 11:01:20 17.65 17.64 0.12% PENN 2024-02-28 12:01:16 17.76 17.74 0.72% PENN 2024-02-28 13:01:12 17.82 17.81 1.08% PENN 2024-02-28 14:01:30 18.03 18.02 2.35% PENN 2024-02-28 15:01:11 18.21 18.20 3.43% PENN 2024-02-28 16:01:24 18.20 18.19 3.43% PENN 2024-02-28 17:01:14 18.25 17.81 2.23% PENN 2024-02-28 18:01:23 18.25 17.81 2.10% PENN 2024-02-28 19:01:19 18.25 17.81 1.08% PENN 2024-02-28 21:07:17 0.00 0.00 1.08% 2024-02-29 PENN 2024-02-29 05:01:22 0.00 17.30 1.08% PENN 2024-02-29 06:01:20 18.29 17.97 0.00% PENN 2024-02-29 07:01:17 18.29 17.30 0.00% PENN 2024-02-29 08:01:32 18.17 18.01 0.28% PENN 2024-02-29 09:01:17 18.13 18.05 0.28% PENN 2024-02-29 10:01:37 18.43 18.35 1.99% PENN 2024-02-29 11:01:20 18.47 18.46 2.61% PENN 2024-02-29 12:01:35 18.16 18.15 0.85% PENN 2024-02-29 13:01:18 18.12 18.11 0.62% PENN 2024-02-29 14:01:37 18.15 18.14 0.79% PENN 2024-02-29 16:01:29 18.41 18.40 2.33% PENN 2024-02-29 17:01:13 18.40 18.25 1.70% PENN 2024-02-29 18:01:27 18.40 18.10 1.39% PENN 2024-02-29 21:08:39 0.00 0.00 1.39% 2024-03-01 PENN 2024-03-01 05:01:27 20.00 0.00 1.39% PENN 2024-03-01 06:01:33 18.74 18.30 1.39% PENN 2024-03-01 07:01:13 18.39 18.23 1.39% PENN 2024-03-01 08:01:30 18.39 18.25 0.22% PENN 2024-03-01 09:01:31 18.38 18.30 0.00% PENN 2024-03-01 10:01:33 18.36 18.29 0.33% PENN 2024-03-01 11:01:18 18.11 18.10 -1.06% PENN 2024-03-01 12:01:24 18.82 18.81 2.83% PENN 2024-03-01 13:01:13 18.39 18.38 0.44% PENN 2024-03-01 14:01:31 18.48 18.47 0.94% PENN 2024-03-01 15:01:29 18.56 18.55 1.39% PENN 2024-03-01 16:01:25 18.49 18.48 1.06% PENN 2024-03-01 17:01:12 18.54 18.50 1.11% PENN 2024-03-01 18:01:25 18.64 18.44 0.71% PENN 2024-03-01 19:01:13 18.72 18.40 0.77% 2024-03-04 PENN 2024-03-04 00:08:19 0.00 0.00 0.77% PENN 2024-03-04 05:01:16 18.79 0.00 0.77% PENN 2024-03-04 06:01:45 18.78 18.32 0.77% PENN 2024-03-04 07:01:20 18.76 18.41 0.77% PENN 2024-03-04 08:01:25 18.75 18.52 0.16% PENN 2024-03-04 09:01:16 18.64 18.52 0.11% PENN 2024-03-04 10:01:32 18.62 18.47 0.05% PENN 2024-03-04 11:01:16 18.08 18.07 -2.35% PENN 2024-03-04 12:01:29 17.95 17.94 -3.01% PENN 2024-03-04 13:01:15 18.02 18.01 -2.62% PENN 2024-03-04 14:01:34 17.96 17.95 -3.01% PENN 2024-03-04 15:01:14 17.97 17.96 -2.95% PENN 2024-03-04 16:01:36 17.98 17.97 -2.90% PENN 2024-03-04 17:01:14 18.09 17.87 -2.51% PENN 2024-03-04 18:01:29 18.09 17.87 -2.49% PENN 2024-03-04 19:01:01 18.03 17.87 -2.49% PENN 2024-03-04 20:01:16 18.09 17.90 -2.49% PENN 2024-03-04 21:07:21 0.00 0.00 -2.49% 2024-03-05 PENN 2024-03-05 05:01:12 19.00 17.40 -2.49% PENN 2024-03-05 06:01:29 18.03 17.87 -2.49% PENN 2024-03-05 07:01:09 18.03 17.89 -2.49% PENN 2024-03-05 08:01:16 18.25 17.89 -2.49% PENN 2024-03-05 09:01:08 18.05 17.92 -2.49% PENN 2024-03-05 10:01:33 17.97 17.87 -0.49% PENN 2024-03-05 11:01:14 17.57 17.56 -2.54% PENN 2024-03-05 12:01:36 17.65 17.64 -2.16% PENN 2024-03-05 13:01:15 17.65 17.63 -2.05% PENN 2024-03-05 14:01:29 17.64 17.63 -2.16% PENN 2024-03-05 15:01:08 17.63 17.62 -2.22% PENN 2024-03-05 16:01:17 17.46 17.45 -3.19% PENN 2024-03-05 17:01:05 17.53 17.44 -2.76% PENN 2024-03-05 18:01:16 17.75 17.44 -2.83% PENN 2024-03-05 20:01:27 17.70 17.44 -2.83% PENN 2024-03-05 21:05:37 0.00 0.00 -2.83% 2024-03-06 PENN 2024-03-06 05:01:22 19.20 16.50 -2.83% PENN 2024-03-06 06:01:43 17.79 17.06 -2.83% PENN 2024-03-06 07:01:22 17.79 17.52 -2.83% PENN 2024-03-06 08:01:43 17.75 17.58 -2.83% PENN 2024-03-06 09:01:10 17.75 17.51 0.61% PENN 2024-03-06 10:01:18 17.81 17.71 1.83% PENN 2024-03-06 11:01:16 17.32 17.31 -1.16% PENN 2024-03-06 12:01:28 17.30 17.29 -1.27% PENN 2024-03-06 13:01:05 17.41 17.40 -0.72% PENN 2024-03-06 14:02:05 17.70 17.69 0.94% PENN 2024-03-06 15:01:10 17.46 17.45 -0.44% PENN 2024-03-06 16:01:30 17.62 17.61 0.44% PENN 2024-03-06 17:01:28 17.71 17.23 1.11% PENN 2024-03-06 18:01:27 17.71 17.23 1.14% PENN 2024-03-06 19:01:12 17.71 17.56 1.14% PENN 2024-03-06 20:01:43 17.71 17.55 0.97% PENN 2024-03-06 21:08:01 0.00 0.00 0.97% PENN 2024-03-06 22:06:13 17.71 17.55 0.97% 2024-03-07 PENN 2024-03-07 05:01:14 28.00 0.00 0.97% PENN 2024-03-07 06:01:44 17.90 17.51 0.97% PENN 2024-03-07 07:01:09 17.77 17.42 -1.71% PENN 2024-03-07 08:01:27 17.72 17.53 -1.08% PENN 2024-03-07 09:01:20 17.68 17.58 -0.06% PENN 2024-03-07 10:01:22 17.85 17.74 -0.17% PENN 2024-03-07 11:01:17 18.24 18.23 2.91% PENN 2024-03-07 12:01:42 18.32 18.31 3.48% PENN 2024-03-07 13:01:12 18.40 18.39 3.94% PENN 2024-03-07 14:01:36 18.30 18.29 3.37% PENN 2024-03-07 15:01:12 18.55 18.54 4.79% PENN 2024-03-07 16:01:36 18.52 18.51 4.62% PENN 2024-03-07 17:01:13 18.64 18.45 4.51% PENN 2024-03-07 18:01:27 18.64 18.45 4.46% PENN 2024-03-07 21:06:25 0.00 0.00 4.46% 2024-03-08 PENN 2024-03-08 06:01:35 19.00 18.50 4.46% PENN 2024-03-08 07:01:18 18.67 18.50 4.46% PENN 2024-03-08 08:01:10 18.60 18.51 0.00% PENN 2024-03-08 09:01:09 18.55 18.36 0.17% PENN 2024-03-08 10:01:29 18.78 18.71 1.41% PENN 2024-03-08 11:01:14 18.77 18.76 1.47% PENN 2024-03-08 12:01:27 18.78 18.77 1.58% PENN 2024-03-08 13:01:10 18.53 18.52 0.11% PENN 2024-03-08 14:01:33 18.46 18.45 -0.28% PENN 2024-03-08 15:01:11 18.47 18.46 -0.23% PENN 2024-03-08 16:01:31 18.50 18.49 0.00% PENN 2024-03-08 17:01:15 18.52 18.28 -1.07% PENN 2024-03-08 18:01:17 18.48 18.28 -1.14% PENN 2024-03-08 19:01:18 18.49 18.25 -1.14% PENN 2024-03-08 20:01:06 18.52 18.25 -1.14% PENN 2024-03-08 21:05:36 0.00 0.00 -1.14% PENN 2024-03-08 22:05:28 18.52 18.25 -1.14% 2024-03-11 PENN 2024-03-11 00:10:53 0.00 0.00 -1.14% PENN 2024-03-11 04:01:21 0.00 17.00 -1.14% PENN 2024-03-11 05:01:09 18.45 17.00 -1.14% PENN 2024-03-11 06:01:42 18.45 18.21 -1.14% PENN 2024-03-11 07:01:21 18.60 18.31 0.65% PENN 2024-03-11 08:01:22 18.40 18.31 0.65% PENN 2024-03-11 09:01:17 18.27 18.25 -0.22% PENN 2024-03-11 10:01:46 18.40 18.39 0.43% PENN 2024-03-11 11:01:20 18.68 18.67 2.00% PENN 2024-03-11 12:01:25 18.63 18.62 1.73% PENN 2024-03-11 13:01:40 18.83 18.82 2.81% PENN 2024-03-11 14:01:32 18.82 18.81 2.76% PENN 2024-03-11 15:01:22 18.75 18.74 2.38% PENN 2024-03-11 16:01:30 18.77 18.74 2.32% PENN 2024-03-11 17:01:13 18.77 18.50 2.51% PENN 2024-03-11 18:01:21 18.84 18.50 2.51% PENN 2024-03-11 20:01:19 0.00 0.00 2.51% 2024-03-12 PENN 2024-03-12 04:01:27 0.00 17.00 2.51% PENN 2024-03-12 05:01:13 19.01 18.63 2.51% PENN 2024-03-12 06:01:27 19.09 18.63 2.51% PENN 2024-03-12 07:01:17 19.00 18.76 0.16% PENN 2024-03-12 08:01:33 18.91 18.77 0.16% PENN 2024-03-12 09:01:12 18.95 18.78 0.49% PENN 2024-03-12 09:53:48 PENN Entertainment: Wait For Reevaluation PENN 2024-03-12 10:01:32 19.15 19.14 2.18% PENN 2024-03-12 11:01:23 19.27 19.26 2.89% PENN 2024-03-12 12:01:20 19.28 19.27 2.95% PENN 2024-03-12 13:01:21 19.23 19.22 2.68% PENN 2024-03-12 14:01:22 19.30 19.29 3.06% PENN 2024-03-12 15:01:14 19.22 19.21 2.57% PENN 2024-03-12 16:01:32 19.23 19.00 2.02% PENN 2024-03-12 17:01:18 19.27 19.00 1.97% PENN 2024-03-12 18:01:23 19.27 19.07 1.71% PENN 2024-03-12 20:01:33 0.00 0.00 1.92% 2024-03-13 PENN 2024-03-13 05:01:18 19.29 18.91 1.92% PENN 2024-03-13 07:01:14 19.19 19.02 1.92% PENN 2024-03-13 08:01:37 19.20 19.10 1.92% PENN 2024-03-13 09:01:17 19.19 19.02 0.11% PENN 2024-03-13 10:01:39 19.46 19.45 1.87% PENN 2024-03-13 11:01:18 19.44 19.43 1.71% PENN 2024-03-13 12:01:26 19.41 19.40 1.60% PENN 2024-03-13 13:01:23 19.25 19.24 0.75% PENN 2024-03-13 14:01:23 19.00 18.99 -0.59% PENN 2024-03-13 15:01:17 18.98 18.97 -0.69% PENN 2024-03-13 16:01:22 19.02 18.90 -0.53% PENN 2024-03-13 17:01:04 19.27 18.90 -0.52% PENN 2024-03-13 18:01:36 19.21 18.90 -0.52% PENN 2024-03-13 19:01:16 19.05 18.75 -0.52% PENN 2024-03-13 20:01:24 0.00 0.00 -0.52% 2024-03-14 PENN 2024-03-14 04:01:44 0.00 17.07 -0.52% PENN 2024-03-14 05:01:22 19.32 18.93 -0.52% PENN 2024-03-14 06:01:26 19.57 19.03 -0.52% PENN 2024-03-14 07:01:21 19.25 19.03 -0.52% PENN 2024-03-14 08:01:26 19.23 19.06 0.16% PENN 2024-03-14 09:01:13 19.24 18.76 -0.10% PENN 2024-03-14 10:01:31 18.61 18.60 -2.25% PENN 2024-03-14 11:01:27 18.59 18.58 -2.30% PENN 2024-03-14 12:01:41 18.53 18.52 -2.67% PENN 2024-03-14 13:01:19 18.27 18.26 -3.98% PENN 2024-03-14 14:01:27 18.38 18.37 -3.45% PENN 2024-03-14 15:01:14 18.14 18.13 -4.66% PENN 2024-03-14 16:01:33 18.16 18.10 -4.55% PENN 2024-03-14 17:01:14 18.14 18.10 -4.68% PENN 2024-03-14 18:01:22 18.27 18.10 -4.78% PENN 2024-03-14 20:01:32 0.00 0.00 -4.62% 2024-03-15 PENN 2024-03-15 05:01:15 18.96 17.88 -0.84% PENN 2024-03-15 06:01:30 18.96 17.88 -0.95% PENN 2024-03-15 07:01:16 18.24 18.07 -1.21% PENN 2024-03-15 08:01:32 18.24 18.16 0.16% PENN 2024-03-15 09:01:20 18.21 18.08 0.00% PENN 2024-03-15 10:01:30 17.85 17.84 -1.68% PENN 2024-03-15 11:01:11 17.78 17.77 -2.05% PENN 2024-03-15 12:01:33 17.79 17.78 -1.94% PENN 2024-03-15 13:01:22 17.66 17.65 -2.63% PENN 2024-03-15 14:01:27 17.70 17.69 -2.47% PENN 2024-03-15 15:01:12 17.69 17.68 -2.47% PENN 2024-03-15 16:01:34 17.95 17.55 -2.73% PENN 2024-03-15 17:01:14 17.77 17.55 -2.86% PENN 2024-03-15 18:01:17 17.75 17.50 -3.58% PENN 2024-03-15 19:01:13 17.70 17.67 -3.58% PENN 2024-03-15 20:01:17 0.00 0.00 -3.58% 2024-03-18 PENN 2024-03-18 04:01:19 0.00 16.50 -3.58% PENN 2024-03-18 05:01:14 18.16 16.50 -3.58% PENN 2024-03-18 08:01:34 17.91 17.67 1.05% PENN 2024-03-18 09:01:15 17.84 17.67 0.17% PENN 2024-03-18 10:02:10 17.46 17.45 -0.99% PENN 2024-03-18 12:01:33 17.87 17.86 1.27% PENN 2024-03-18 13:01:11 17.73 17.72 0.50% PENN 2024-03-18 14:01:28 17.80 17.79 0.88% PENN 2024-03-18 15:01:11 17.76 17.75 0.66% PENN 2024-03-18 16:01:33 17.65 17.59 0.06% PENN 2024-03-18 17:01:15 17.77 17.59 0.06% PENN 2024-03-18 18:01:18 17.77 17.50 0.57% PENN 2024-03-18 20:01:23 0.00 0.00 0.57% 2024-03-19 PENN 2024-03-19 05:01:01 17.92 17.38 0.57% PENN 2024-03-19 06:01:37 17.90 17.36 0.57% PENN 2024-03-19 07:01:24 17.99 17.51 1.19% PENN 2024-03-19 08:01:37 17.74 17.46 -0.91% PENN 2024-03-19 09:01:12 17.59 17.47 -0.96% PENN 2024-03-19 10:01:20 17.50 17.49 -0.91% PENN 2024-03-19 11:01:16 17.30 17.29 -2.04% PENN 2024-03-19 12:01:36 17.38 17.37 -1.53% PENN 2024-03-19 13:01:19 17.56 17.55 -0.57% PENN 2024-03-19 14:01:42 17.61 17.60 -0.23% PENN 2024-03-19 15:01:22 17.55 17.54 -0.57% PENN 2024-03-19 16:01:37 17.50 17.25 -0.85% PENN 2024-03-19 17:01:06 17.50 17.46 -1.02% PENN 2024-03-19 19:01:12 17.52 17.46 -0.85% PENN 2024-03-19 20:01:24 0.00 0.00 -0.74% 2024-03-20 PENN 2024-03-20 04:01:30 0.00 16.50 -0.74% PENN 2024-03-20 05:01:26 17.50 17.33 0.00% PENN 2024-03-20 06:01:25 17.50 16.50 0.00% PENN 2024-03-20 07:00:57 17.50 17.38 0.00% PENN 2024-03-20 10:01:40 17.52 17.51 0.11% PENN 2024-03-20 11:01:01 17.49 17.48 -0.06% PENN 2024-03-20 12:01:36 17.51 17.50 0.00% PENN 2024-03-20 13:01:20 17.46 17.45 -0.28% PENN 2024-03-20 14:01:36 17.60 17.59 0.57% PENN 2024-03-20 15:01:17 17.78 17.77 1.53% PENN 2024-03-20 16:01:36 17.95 17.50 1.87% PENN 2024-03-20 17:01:08 17.95 17.80 2.29% PENN 2024-03-20 18:01:19 17.95 17.61 2.29% PENN 2024-03-20 19:01:27 17.95 17.50 2.29% PENN 2024-03-20 20:01:27 0.00 0.00 2.57% 2024-03-21 PENN 2024-03-21 04:01:17 18.20 17.00 2.57% PENN 2024-03-21 05:01:29 18.19 17.81 2.57% PENN 2024-03-21 06:01:50 18.18 17.96 1.26% PENN 2024-03-21 07:01:21 18.05 17.97 0.80% PENN 2024-03-21 08:01:34 18.05 17.91 0.69% PENN 2024-03-21 09:01:09 18.01 17.86 1.03% PENN 2024-03-21 10:01:34 18.08 18.07 1.37% PENN 2024-03-21 11:01:23 17.79 17.78 -0.23% PENN 2024-03-21 12:01:34 17.87 17.86 0.17% PENN 2024-03-21 13:01:15 17.73 17.72 -0.57% PENN 2024-03-21 14:01:17 17.61 17.60 -1.37% PENN 2024-03-21 15:01:11 17.55 17.54 -1.60% PENN 2024-03-21 16:01:24 17.74 17.43 -1.71% PENN 2024-03-21 16:18:50 8-K Sec report https://www.sec.gov/Archives/edgar/data/921738/000110465924037307/0001104659-24-037307-index.htm 8-K - PENN Entertainment, Inc. (0000921738) (Filer) PENN 2024-03-21 17:01:15 17.74 17.43 -1.68% PENN 2024-03-21 18:01:07 17.74 17.50 -1.68% PENN 2024-03-21 20:01:26 0.00 0.00 -1.68% 2024-03-22 PENN 2024-03-22 04:01:28 0.00 16.50 -1.68% PENN 2024-03-22 05:01:03 17.80 17.44 -1.68% PENN 2024-03-22 07:01:05 17.75 17.39 -1.68% PENN 2024-03-22 08:01:26 17.52 17.51 0.00% PENN 2024-03-22 09:01:17 17.74 17.50 -0.17% PENN 2024-03-22 10:01:36 17.47 17.46 -0.39% PENN 2024-03-22 11:01:19 17.34 17.32 -1.12% PENN 2024-03-22 12:01:33 17.27 17.26 -1.46% PENN 2024-03-22 13:01:22 17.16 17.15 -2.13% PENN 2024-03-22 14:01:20 17.20 17.19 -1.85% PENN 2024-03-22 15:01:16 17.28 17.27 -1.46% PENN 2024-03-22 16:01:30 17.55 17.29 -1.29% PENN 2024-03-22 17:01:09 17.55 17.12 -1.31% PENN 2024-03-22 20:01:29 0.00 0.00 -1.48% 2024-03-25 PENN 2024-03-25 05:01:24 20.08 15.76 -1.48% PENN 2024-03-25 06:01:44 20.08 16.58 -1.48% PENN 2024-03-25 07:01:26 17.45 17.05 0.11% PENN 2024-03-25 08:01:29 17.26 17.15 -0.11% PENN 2024-03-25 09:01:07 17.34 17.26 -0.06% PENN 2024-03-25 10:01:42 17.27 17.26 -0.11% PENN 2024-03-25 11:01:16 17.05 17.04 -1.37% PENN 2024-03-25 12:01:36 16.97 16.96 -1.83% PENN 2024-03-25 13:01:28 17.05 17.04 -1.31% PENN 2024-03-25 14:01:28 16.95 16.94 -1.94% PENN 2024-03-25 15:01:31 16.88 16.87 -2.34% PENN 2024-03-25 16:01:28 17.12 17.06 -1.25% PENN 2024-03-25 17:01:08 17.32 17.28 0.17% PENN 2024-03-25 18:01:08 17.30 17.25 0.00% PENN 2024-03-25 19:01:20 17.43 17.35 0.46% PENN 2024-03-25 20:01:33 0.00 0.00 0.46% 2024-03-26 PENN 2024-03-26 05:01:04 17.46 17.15 1.27% PENN 2024-03-26 06:01:28 17.43 17.17 1.27% PENN 2024-03-26 07:01:07 17.69 17.25 1.97% PENN 2024-03-26 08:01:35 17.32 17.26 1.62% PENN 2024-03-26 09:01:09 17.35 17.30 1.56% PENN 2024-03-26 10:01:24 18.29 18.28 7.29% PENN 2024-03-26 11:01:14 18.18 18.17 6.60% PENN 2024-03-26 12:01:24 18.30 18.29 7.35% PENN 2024-03-26 13:01:13 18.16 18.15 6.54% PENN 2024-03-26 14:01:34 18.06 18.05 5.90% PENN 2024-03-26 16:01:22 18.23 17.60 4.40% PENN 2024-03-26 17:01:05 18.23 17.77 4.87% PENN 2024-03-26 18:01:01 18.23 17.80 4.87% PENN 2024-03-26 19:01:03 18.23 17.80 5.28% PENN 2024-03-26 20:01:13 0.00 0.00 4.52% 2024-03-27 PENN 2024-03-27 04:01:18 0.00 16.50 4.52% PENN 2024-03-27 05:01:08 18.58 17.71 4.52% PENN 2024-03-27 06:01:23 18.51 17.73 4.52% PENN 2024-03-27 07:01:16 18.25 17.91 4.52% PENN 2024-03-27 08:01:28 17.99 17.94 1.12% PENN 2024-03-27 09:01:15 18.24 17.94 0.88% PENN 2024-03-27 10:01:26 17.70 17.69 -0.53% PENN 2024-03-27 11:01:15 17.94 17.93 0.88% PENN 2024-03-27 12:01:41 17.86 17.85 0.35% PENN 2024-03-27 13:01:17 17.84 17.83 0.35% PENN 2024-03-27 14:01:26 17.99 17.98 1.23% PENN 2024-03-27 15:00:58 18.10 18.09 1.82% PENN 2024-03-27 16:01:05 18.29 18.16 2.99% PENN 2024-03-27 17:00:57 18.30 18.10 2.70% PENN 2024-03-27 18:01:14 18.40 18.10 2.87% PENN 2024-03-27 19:01:21 18.46 18.10 2.87% PENN 2024-03-27 20:01:24 0.00 0.00 2.87% 2024-03-28 PENN 2024-03-28 05:01:17 20.61 15.78 2.87% PENN 2024-03-28 06:01:18 19.04 15.78 2.87% PENN 2024-03-28 07:01:15 18.50 18.23 2.87% PENN 2024-03-28 08:01:30 18.43 18.23 2.87% PENN 2024-03-28 09:01:14 18.35 18.30 2.87% PENN 2024-03-28 10:01:18 18.55 18.54 1.41% PENN 2024-03-28 11:01:14 18.73 18.72 2.42% PENN 2024-03-28 12:01:33 18.50 18.49 1.12% PENN 2024-03-28 13:01:07 18.54 18.53 1.35% PENN 2024-03-28 14:01:22 18.51 18.50 1.12% PENN 2024-03-28 15:01:08 18.36 18.35 0.34% PENN 2024-03-28 16:01:24 18.50 18.21 -0.45% PENN 2024-03-28 17:01:16 18.21 18.10 -0.44% PENN 2024-03-28 18:01:20 18.11 18.10 -1.04% PENN 2024-03-28 19:01:18 18.50 18.11 -1.09% PENN 2024-03-28 20:01:10 0.00 0.00 -0.82%