investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PENN: Penn National Gaming, Inc. - Common Stock

+ Gambling



Clear duplicates of prices



2025-06-06
PENN 2025-06-06 19:01:5115.73 15.00 -0.51%
PENN 2025-06-06 20:02:360.00 0.00 -0.51%
2025-06-09
PENN 2025-06-09 05:01:5915.89 15.38 -0.51%
PENN 2025-06-09 06:02:3615.89 15.52 1.53%
PENN 2025-06-09 08:02:3915.76 15.52 1.08%
PENN 2025-06-09 09:01:5215.87 15.55 1.08%
PENN 2025-06-09 10:02:3515.98 15.97 2.55%
PENN 2025-06-09 11:01:5316.27 16.25 4.34%
PENN 2025-06-09 12:02:3216.41 16.39 5.29%
PENN 2025-06-09 13:01:5316.58 16.57 6.38%
PENN 2025-06-09 14:02:3716.59 16.57 6.38%
PENN 2025-06-09 15:01:5116.47 16.46 5.61%
PENN 2025-06-09 16:02:3616.80 16.46 5.74%
PENN 2025-06-09 17:01:4816.77 16.10 5.77%
PENN 2025-06-09 18:02:3516.77 16.32 5.77%
PENN 2025-06-09 20:02:310.00 0.00 5.77%
2025-06-10
PENN 2025-06-10 05:01:4518.18 13.90 5.77%
PENN 2025-06-10 06:02:3016.99 16.41 -1.09%
PENN 2025-06-10 07:01:5216.88 16.41 -1.09%
PENN 2025-06-10 09:01:4916.62 16.41 -1.09%
PENN 2025-06-10 10:02:3916.65 16.62 1.09%
PENN 2025-06-10 11:01:5116.59 16.57 0.71%
PENN 2025-06-10 12:02:3916.77 16.76 1.86%
PENN 2025-06-10 13:01:5316.65 16.64 1.09%
PENN 2025-06-10 14:02:3216.52 16.51 0.26%
PENN 2025-06-10 15:01:4916.61 16.60 0.83%
PENN 2025-06-10 16:02:3216.81 16.55 2.12%
PENN 2025-06-10 17:01:4716.81 16.55 2.00%
PENN 2025-06-10 18:02:3316.81 16.61 2.00%
PENN 2025-06-10 20:02:320.00 0.00 0.79%
2025-06-11
PENN 2025-06-11 05:01:5216.98 16.73 0.79%
PENN 2025-06-11 06:02:3216.88 16.75 0.79%
PENN 2025-06-11 07:01:4716.99 16.28 0.79%
PENN 2025-06-11 08:02:3616.79 16.71 -0.06%
PENN 2025-06-11 09:01:5017.07 16.93 0.79%
PENN 2025-06-11 10:02:3916.84 16.82 0.24%
PENN 2025-06-11 11:01:5016.93 16.91 0.73%
PENN 2025-06-11 12:02:3216.74 16.73 -0.36%
PENN 2025-06-11 13:01:4816.69 16.68 -0.73%
PENN 2025-06-11 14:02:3316.70 16.69 -0.61%
PENN 2025-06-11 15:01:4716.62 16.61 -1.09%
PENN 2025-06-11 16:02:3117.33 13.26 0.12%
PENN 2025-06-11 17:01:4317.02 15.28 0.12%
PENN 2025-06-11 20:02:280.00 0.00 0.12%
2025-06-12
PENN 2025-06-12 05:01:5117.19 16.57 0.12%
PENN 2025-06-12 06:02:3816.98 16.52 -0.30%
PENN 2025-06-12 07:01:5116.80 16.57 -0.30%
PENN 2025-06-12 08:02:3916.78 16.52 -0.30%
PENN 2025-06-12 09:01:5116.77 16.70 -0.30%
PENN 2025-06-12 10:02:3616.68 16.64 -0.95%
PENN 2025-06-12 11:01:4916.74 16.73 -0.42%
PENN 2025-06-12 12:02:3816.63 16.62 -1.13%
PENN 2025-06-12 13:01:4716.64 16.62 -1.13%
PENN 2025-06-12 14:02:3316.58 16.57 -1.37%
PENN 2025-06-12 15:01:4916.55 16.53 -1.55%
PENN 2025-06-12 16:02:2916.63 15.23 -1.96%
PENN 2025-06-12 17:01:4916.63 14.96 -1.96%
PENN 2025-06-12 18:02:3216.61 14.96 -1.96%
PENN 2025-06-12 19:01:4416.62 14.96 -1.96%
PENN 2025-06-12 20:02:300.00 0.00 -1.96%
2025-06-13
PENN 2025-06-13 04:02:3517.40 0.00 -1.96%
PENN 2025-06-13 05:15:1716.52 16.07 -2.20%
PENN 2025-06-13 12:02:3216.12 16.11 -2.08%
PENN 2025-06-13 13:01:5116.06 16.05 -2.50%
PENN 2025-06-13 14:02:3716.00 15.99 -2.85%
PENN 2025-06-13 15:01:5215.84 15.83 -3.80%
PENN 2025-06-13 16:02:3916.24 15.61 -5.11%
PENN 2025-06-13 17:01:4716.24 15.61 -5.22%
PENN 2025-06-13 17:03:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/921738/000110465925059444/0001104659-25-059444-index.htm
8-K - PENN Entertainment, Inc. (0000921738) (Filer)
PENN 2025-06-13 20:02:370.00 0.00 -5.22%
2025-06-16
PENN 2025-06-16 05:01:5217.09 15.55 0.91%
PENN 2025-06-16 06:02:3315.75 15.55 0.85%
PENN 2025-06-16 07:01:5215.99 15.51 0.85%
PENN 2025-06-16 08:02:3415.99 15.51 0.73%
PENN 2025-06-16 09:01:5216.05 16.01 2.55%
PENN 2025-06-16 10:02:4216.62 16.61 6.19%
PENN 2025-06-16 11:01:4916.78 16.77 7.16%
PENN 2025-06-16 12:02:3316.61 16.60 6.07%
PENN 2025-06-16 13:01:5116.68 16.67 6.55%
PENN 2025-06-16 14:02:3616.59 16.57 6.01%
PENN 2025-06-16 15:01:4916.52 16.50 5.46%
PENN 2025-06-16 16:02:3316.49 16.01 5.34%
PENN 2025-06-16 17:01:4516.49 16.39 5.64%
PENN 2025-06-16 19:01:4716.77 16.39 5.64%
PENN 2025-06-16 20:02:280.00 0.00 5.64%
2025-06-17
PENN 2025-06-17 05:02:1816.99 16.30 5.64%
PENN 2025-06-17 06:02:3416.99 16.43 5.64%
PENN 2025-06-17 07:01:5016.99 16.30 5.64%
PENN 2025-06-17 09:01:4316.44 16.30 5.64%
PENN 2025-06-17 10:02:3316.44 16.42 -0.32%
PENN 2025-06-17 11:01:4616.46 16.45 -0.13%
PENN 2025-06-17 12:02:3516.43 16.41 -0.45%
PENN 2025-06-17 13:01:5016.56 16.55 0.51%
PENN 2025-06-17 14:02:3316.47 16.46 -0.06%
PENN 2025-06-17 15:01:5216.49 16.48 0.06%
PENN 2025-06-17 16:02:3016.47 15.40 -0.06%
PENN 2025-06-17 17:01:4516.71 16.41 -0.06%
PENN 2025-06-17 19:01:5116.68 16.26 -0.06%
PENN 2025-06-17 20:02:330.00 0.00 -0.06%
2025-06-18
PENN 2025-06-18 04:02:3417.40 0.00 -0.06%
PENN 2025-06-18 05:01:5516.98 16.51 0.36%
PENN 2025-06-18 06:02:3916.97 16.51 0.36%
PENN 2025-06-18 07:01:5316.74 16.27 0.36%
PENN 2025-06-18 08:02:3416.73 16.39 0.36%
PENN 2025-06-18 09:01:5216.60 16.28 0.36%
PENN 2025-06-18 10:02:3416.77 16.75 1.82%
PENN 2025-06-18 11:01:5516.97 16.96 3.03%
PENN 2025-06-18 12:02:3116.99 16.98 3.15%
PENN 2025-06-18 13:01:4917.09 17.07 3.82%
PENN 2025-06-18 14:02:3417.32 17.30 5.09%
PENN 2025-06-18 15:01:5517.23 17.21 4.67%
PENN 2025-06-18 16:02:4017.37 17.28 4.97%
PENN 2025-06-18 17:01:4917.33 17.28 4.98%
PENN 2025-06-18 19:01:5217.33 17.03 4.98%
PENN 2025-06-18 20:02:350.00 0.00 4.98%
2025-06-20
PENN 2025-06-20 05:01:4317.74 16.76 4.98%
PENN 2025-06-20 06:02:2817.74 17.21 0.55%
PENN 2025-06-20 07:01:5117.38 17.19 0.55%
PENN 2025-06-20 08:02:3017.74 17.34 0.61%
PENN 2025-06-20 09:01:4617.74 17.42 0.49%
PENN 2025-06-20 10:02:3517.30 17.28 -0.06%
PENN 2025-06-20 11:01:4917.21 17.20 -0.43%
PENN 2025-06-20 12:02:3117.11 17.10 -1.03%
PENN 2025-06-20 13:01:4617.06 17.05 -1.40%
PENN 2025-06-20 14:02:3617.00 16.98 -1.70%
PENN 2025-06-20 15:01:4617.04 17.03 -1.52%
PENN 2025-06-20 16:13:5717.50 16.66 -1.34%
PENN 2025-06-20 17:12:5317.50 16.66 -1.27%
PENN 2025-06-20 18:15:2817.20 16.78 -1.27%
PENN 2025-06-20 20:02:290.00 0.00 -1.27%
2025-06-23
PENN 2025-06-23 05:01:4517.48 17.02 1.16%
PENN 2025-06-23 06:01:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/921738/000110465925061297/0001104659-25-061297-index.htm
8-K - PENN Entertainment, Inc. (0000921738) (Filer)
PENN 2025-06-23 06:02:3117.73 17.26 1.45%
PENN 2025-06-23 07:01:4717.74 17.25 1.27%
PENN 2025-06-23 09:09:4017.40 17.30 1.79%
PENN 2025-06-23 10:03:5917.13 17.11 0.35%
PENN 2025-06-23 11:02:2016.97 16.96 -0.46%
PENN 2025-06-23 12:02:0116.84 16.82 -1.22%
PENN 2025-06-23 13:02:2016.55 16.53 -2.89%
PENN 2025-06-23 14:02:0616.95 16.94 -0.58%
PENN 2025-06-23 15:02:1717.09 17.07 0.23%
PENN 2025-06-23 16:02:0517.12 17.00 0.35%
PENN 2025-06-23 17:02:1517.24 16.62 0.35%
PENN 2025-06-23 20:02:000.00 0.00 0.35%
2025-06-24
PENN 2025-06-24 05:01:5117.48 17.18 0.35%
PENN 2025-06-24 06:02:3317.48 17.18 1.76%
PENN 2025-06-24 08:02:3017.49 17.30 1.47%
PENN 2025-06-24 09:01:5117.45 17.32 1.58%
PENN 2025-06-24 10:02:2917.52 17.48 2.35%
PENN 2025-06-24 11:01:5417.72 17.71 3.58%
PENN 2025-06-24 12:02:2917.54 17.53 2.52%
PENN 2025-06-24 13:02:0217.66 17.64 3.28%
PENN 2025-06-24 14:02:3017.65 17.64 3.23%
PENN 2025-06-24 15:01:5217.57 17.55 2.76%
PENN 2025-06-24 16:02:3317.52 15.50 2.29%
PENN 2025-06-24 17:01:5717.77 16.01 2.28%
PENN 2025-06-24 20:02:230.00 0.00 2.28%
2025-06-25
PENN 2025-06-25 05:01:5517.98 16.01 2.28%
PENN 2025-06-25 06:02:2717.98 17.51 2.28%
PENN 2025-06-25 07:01:5217.75 17.51 2.28%
PENN 2025-06-25 08:02:3017.73 17.44 0.23%
PENN 2025-06-25 09:01:5517.73 17.30 0.23%
PENN 2025-06-25 10:02:3517.54 17.51 0.29%
PENN 2025-06-25 11:01:5817.45 17.44 -0.18%
PENN 2025-06-25 12:02:3417.47 17.46 -0.06%
PENN 2025-06-25 13:01:5617.39 17.37 -0.53%
PENN 2025-06-25 14:02:3117.27 17.26 -1.23%
PENN 2025-06-25 15:01:5317.22 17.21 -1.52%
PENN 2025-06-25 16:02:2917.52 17.07 -0.47%
PENN 2025-06-25 17:01:5417.52 17.07 -0.46%
PENN 2025-06-25 18:02:2917.40 17.18 -0.46%
PENN 2025-06-25 20:02:250.00 0.00 -0.46%
2025-06-26
PENN 2025-06-26 04:02:370.00 17.75 -0.46%
PENN 2025-06-26 05:01:5619.86 17.89 2.92%
PENN 2025-06-26 06:02:2918.14 17.89 2.86%
PENN 2025-06-26 07:01:5817.99 17.51 2.74%
PENN 2025-06-26 08:02:3017.84 17.75 2.57%
PENN 2025-06-26 09:01:5617.99 17.80 2.57%
PENN 2025-06-26 10:02:3017.97 17.96 3.32%
PENN 2025-06-26 11:01:5218.37 18.36 5.60%
PENN 2025-06-26 12:02:3118.63 18.62 7.09%
PENN 2025-06-26 13:01:5718.60 18.59 6.86%
PENN 2025-06-26 14:02:2918.35 18.34 5.49%
PENN 2025-06-26 15:01:5218.22 18.21 4.75%
PENN 2025-06-26 16:02:2618.70 18.12 4.97%
PENN 2025-06-26 17:01:5118.52 18.12 5.40%
PENN 2025-06-26 18:02:3618.52 18.26 5.40%
PENN 2025-06-26 20:02:290.00 0.00 6.21%
2025-06-27
PENN 2025-06-27 05:00:4620.07 16.70 6.21%
PENN 2025-06-27 07:00:4318.49 18.01 6.21%
PENN 2025-06-27 08:00:5418.49 18.25 -0.23%
PENN 2025-06-27 09:00:4118.37 18.25 -0.23%
PENN 2025-06-27 10:00:5018.20 18.14 -0.46%
PENN 2025-06-27 11:00:4218.18 18.17 -0.46%
PENN 2025-06-27 12:00:4918.20 18.19 -0.34%
PENN 2025-06-27 13:00:4018.30 18.28 0.17%
PENN 2025-06-27 14:00:4818.18 18.17 -0.40%
PENN 2025-06-27 15:00:5218.04 18.03 -1.26%
PENN 2025-06-27 16:00:4718.29 18.28 0.17%
PENN 2025-06-27 17:00:3918.38 18.10 0.11%
PENN 2025-06-27 20:00:5018.38 18.12 0.11%
PENN 2025-06-27 21:00:390.00 0.00 0.11%
2025-06-30
PENN 2025-06-30 05:00:4519.91 18.28 0.00%
PENN 2025-06-30 06:00:4618.74 18.28 0.00%
PENN 2025-06-30 08:00:4818.73 18.32 0.33%
PENN 2025-06-30 09:00:4518.50 18.36 1.20%
PENN 2025-06-30 10:00:4718.07 18.05 -1.20%
PENN 2025-06-30 11:00:4218.05 18.03 -1.26%
PENN 2025-06-30 12:00:4517.89 17.87 -2.19%
PENN 2025-06-30 13:00:4317.88 17.87 -2.19%
PENN 2025-06-30 14:00:5417.83 17.82 -2.41%
PENN 2025-06-30 15:00:4217.87 17.86 -2.19%
PENN 2025-06-30 16:00:5317.90 17.89 -2.14%
PENN 2025-06-30 17:00:4618.02 17.85 -2.30%
PENN 2025-06-30 20:00:4618.02 17.71 -2.30%
PENN 2025-06-30 21:00:390.00 0.00 -2.30%
2025-07-01
PENN 2025-07-01 05:00:4517.93 17.71 0.33%
PENN 2025-07-01 06:00:4817.80 17.70 0.33%
PENN 2025-07-01 07:00:4319.47 17.70 0.33%
PENN 2025-07-01 08:00:5017.98 17.77 -0.16%
PENN 2025-07-01 09:00:4417.85 17.70 -0.38%
PENN 2025-07-01 10:00:4418.31 18.30 2.35%
PENN 2025-07-01 11:00:4418.34 18.32 2.57%
PENN 2025-07-01 12:00:4518.41 18.39 3.06%
PENN 2025-07-01 13:00:4418.22 18.21 1.91%
PENN 2025-07-01 14:00:5618.36 18.35 2.68%
PENN 2025-07-01 15:00:4518.25 18.23 2.08%
PENN 2025-07-01 16:00:4718.22 18.21 1.91%
PENN 2025-07-01 17:00:4618.52 18.00 1.34%
PENN 2025-07-01 19:00:4718.52 18.00 3.25%
PENN 2025-07-01 20:00:4918.52 18.00 3.64%
PENN 2025-07-01 21:00:410.00 0.00 3.64%
2025-07-02
PENN 2025-07-02 05:00:4618.73 18.25 3.64%
PENN 2025-07-02 06:00:4918.73 18.25 1.23%
PENN 2025-07-02 07:00:4018.44 18.27 1.62%
PENN 2025-07-02 08:00:5018.36 18.27 0.73%
PENN 2025-07-02 09:00:4418.23 18.18 -0.17%
PENN 2025-07-02 10:00:4918.18 18.14 -0.28%
PENN 2025-07-02 11:00:4118.31 18.30 0.45%
PENN 2025-07-02 12:00:4618.32 18.30 0.45%
PENN 2025-07-02 13:00:4518.27 18.25 0.11%
PENN 2025-07-02 14:00:5518.36 18.35 0.73%
PENN 2025-07-02 15:00:4218.39 18.37 0.90%
PENN 2025-07-02 16:00:4818.61 18.60 2.13%
PENN 2025-07-02 17:00:4918.74 18.12 2.08%
PENN 2025-07-02 18:00:5018.74 18.30 2.08%
PENN 2025-07-02 20:00:5318.74 18.30 0.49%
PENN 2025-07-02 21:00:530.00 0.00 0.49%
2025-07-03
PENN 2025-07-03 05:00:4618.69 16.00 0.49%
PENN 2025-07-03 06:00:5318.69 18.52 0.49%
PENN 2025-07-03 07:00:4818.69 18.52 0.44%
PENN 2025-07-03 08:00:5718.72 18.52 0.49%
PENN 2025-07-03 09:00:4918.69 18.51 0.49%
PENN 2025-07-03 10:00:5018.77 18.73 0.77%
PENN 2025-07-03 11:00:4818.77 18.75 0.88%
PENN 2025-07-03 12:00:4918.58 18.57 -0.11%
PENN 2025-07-03 13:00:4318.47 18.46 -0.77%
PENN 2025-07-03 14:00:4518.77 17.98 -0.64%
PENN 2025-07-03 18:00:480.00 0.00 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.