investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PENN: Penn National Gaming, Inc. - Common Stock

+ Gambling



Clear duplicates of prices



2024-02-28

PENN 2024-02-28 03:01:240.00 0.00 6.02%
PENN 2024-02-28 05:01:1223.00 0.00 6.02%
PENN 2024-02-28 06:01:2117.60 17.39 6.02%
PENN 2024-02-28 07:01:1517.54 17.42 6.02%
PENN 2024-02-28 08:01:1217.66 17.26 -0.72%
PENN 2024-02-28 09:01:3317.53 17.41 -0.60%
PENN 2024-02-28 10:01:2617.50 17.41 -0.96%
PENN 2024-02-28 11:01:2017.65 17.64 0.12%
PENN 2024-02-28 12:01:1617.76 17.74 0.72%
PENN 2024-02-28 13:01:1217.82 17.81 1.08%
PENN 2024-02-28 14:01:3018.03 18.02 2.35%
PENN 2024-02-28 15:01:1118.21 18.20 3.43%
PENN 2024-02-28 16:01:2418.20 18.19 3.43%
PENN 2024-02-28 17:01:1418.25 17.81 2.23%
PENN 2024-02-28 18:01:2318.25 17.81 2.10%
PENN 2024-02-28 19:01:1918.25 17.81 1.08%
PENN 2024-02-28 21:07:170.00 0.00 1.08%
2024-02-29

PENN 2024-02-29 05:01:220.00 17.30 1.08%
PENN 2024-02-29 06:01:2018.29 17.97 0.00%
PENN 2024-02-29 07:01:1718.29 17.30 0.00%
PENN 2024-02-29 08:01:3218.17 18.01 0.28%
PENN 2024-02-29 09:01:1718.13 18.05 0.28%
PENN 2024-02-29 10:01:3718.43 18.35 1.99%
PENN 2024-02-29 11:01:2018.47 18.46 2.61%
PENN 2024-02-29 12:01:3518.16 18.15 0.85%
PENN 2024-02-29 13:01:1818.12 18.11 0.62%
PENN 2024-02-29 14:01:3718.15 18.14 0.79%
PENN 2024-02-29 16:01:2918.41 18.40 2.33%
PENN 2024-02-29 17:01:1318.40 18.25 1.70%
PENN 2024-02-29 18:01:2718.40 18.10 1.39%
PENN 2024-02-29 21:08:390.00 0.00 1.39%
2024-03-01

PENN 2024-03-01 05:01:2720.00 0.00 1.39%
PENN 2024-03-01 06:01:3318.74 18.30 1.39%
PENN 2024-03-01 07:01:1318.39 18.23 1.39%
PENN 2024-03-01 08:01:3018.39 18.25 0.22%
PENN 2024-03-01 09:01:3118.38 18.30 0.00%
PENN 2024-03-01 10:01:3318.36 18.29 0.33%
PENN 2024-03-01 11:01:1818.11 18.10 -1.06%
PENN 2024-03-01 12:01:2418.82 18.81 2.83%
PENN 2024-03-01 13:01:1318.39 18.38 0.44%
PENN 2024-03-01 14:01:3118.48 18.47 0.94%
PENN 2024-03-01 15:01:2918.56 18.55 1.39%
PENN 2024-03-01 16:01:2518.49 18.48 1.06%
PENN 2024-03-01 17:01:1218.54 18.50 1.11%
PENN 2024-03-01 18:01:2518.64 18.44 0.71%
PENN 2024-03-01 19:01:1318.72 18.40 0.77%
2024-03-04

PENN 2024-03-04 00:08:190.00 0.00 0.77%
PENN 2024-03-04 05:01:1618.79 0.00 0.77%
PENN 2024-03-04 06:01:4518.78 18.32 0.77%
PENN 2024-03-04 07:01:2018.76 18.41 0.77%
PENN 2024-03-04 08:01:2518.75 18.52 0.16%
PENN 2024-03-04 09:01:1618.64 18.52 0.11%
PENN 2024-03-04 10:01:3218.62 18.47 0.05%
PENN 2024-03-04 11:01:1618.08 18.07 -2.35%
PENN 2024-03-04 12:01:2917.95 17.94 -3.01%
PENN 2024-03-04 13:01:1518.02 18.01 -2.62%
PENN 2024-03-04 14:01:3417.96 17.95 -3.01%
PENN 2024-03-04 15:01:1417.97 17.96 -2.95%
PENN 2024-03-04 16:01:3617.98 17.97 -2.90%
PENN 2024-03-04 17:01:1418.09 17.87 -2.51%
PENN 2024-03-04 18:01:2918.09 17.87 -2.49%
PENN 2024-03-04 19:01:0118.03 17.87 -2.49%
PENN 2024-03-04 20:01:1618.09 17.90 -2.49%
PENN 2024-03-04 21:07:210.00 0.00 -2.49%
2024-03-05

PENN 2024-03-05 05:01:1219.00 17.40 -2.49%
PENN 2024-03-05 06:01:2918.03 17.87 -2.49%
PENN 2024-03-05 07:01:0918.03 17.89 -2.49%
PENN 2024-03-05 08:01:1618.25 17.89 -2.49%
PENN 2024-03-05 09:01:0818.05 17.92 -2.49%
PENN 2024-03-05 10:01:3317.97 17.87 -0.49%
PENN 2024-03-05 11:01:1417.57 17.56 -2.54%
PENN 2024-03-05 12:01:3617.65 17.64 -2.16%
PENN 2024-03-05 13:01:1517.65 17.63 -2.05%
PENN 2024-03-05 14:01:2917.64 17.63 -2.16%
PENN 2024-03-05 15:01:0817.63 17.62 -2.22%
PENN 2024-03-05 16:01:1717.46 17.45 -3.19%
PENN 2024-03-05 17:01:0517.53 17.44 -2.76%
PENN 2024-03-05 18:01:1617.75 17.44 -2.83%
PENN 2024-03-05 20:01:2717.70 17.44 -2.83%
PENN 2024-03-05 21:05:370.00 0.00 -2.83%
2024-03-06

PENN 2024-03-06 05:01:2219.20 16.50 -2.83%
PENN 2024-03-06 06:01:4317.79 17.06 -2.83%
PENN 2024-03-06 07:01:2217.79 17.52 -2.83%
PENN 2024-03-06 08:01:4317.75 17.58 -2.83%
PENN 2024-03-06 09:01:1017.75 17.51 0.61%
PENN 2024-03-06 10:01:1817.81 17.71 1.83%
PENN 2024-03-06 11:01:1617.32 17.31 -1.16%
PENN 2024-03-06 12:01:2817.30 17.29 -1.27%
PENN 2024-03-06 13:01:0517.41 17.40 -0.72%
PENN 2024-03-06 14:02:0517.70 17.69 0.94%
PENN 2024-03-06 15:01:1017.46 17.45 -0.44%
PENN 2024-03-06 16:01:3017.62 17.61 0.44%
PENN 2024-03-06 17:01:2817.71 17.23 1.11%
PENN 2024-03-06 18:01:2717.71 17.23 1.14%
PENN 2024-03-06 19:01:1217.71 17.56 1.14%
PENN 2024-03-06 20:01:4317.71 17.55 0.97%
PENN 2024-03-06 21:08:010.00 0.00 0.97%
PENN 2024-03-06 22:06:1317.71 17.55 0.97%
2024-03-07

PENN 2024-03-07 05:01:1428.00 0.00 0.97%
PENN 2024-03-07 06:01:4417.90 17.51 0.97%
PENN 2024-03-07 07:01:0917.77 17.42 -1.71%
PENN 2024-03-07 08:01:2717.72 17.53 -1.08%
PENN 2024-03-07 09:01:2017.68 17.58 -0.06%
PENN 2024-03-07 10:01:2217.85 17.74 -0.17%
PENN 2024-03-07 11:01:1718.24 18.23 2.91%
PENN 2024-03-07 12:01:4218.32 18.31 3.48%
PENN 2024-03-07 13:01:1218.40 18.39 3.94%
PENN 2024-03-07 14:01:3618.30 18.29 3.37%
PENN 2024-03-07 15:01:1218.55 18.54 4.79%
PENN 2024-03-07 16:01:3618.52 18.51 4.62%
PENN 2024-03-07 17:01:1318.64 18.45 4.51%
PENN 2024-03-07 18:01:2718.64 18.45 4.46%
PENN 2024-03-07 21:06:250.00 0.00 4.46%
2024-03-08

PENN 2024-03-08 06:01:3519.00 18.50 4.46%
PENN 2024-03-08 07:01:1818.67 18.50 4.46%
PENN 2024-03-08 08:01:1018.60 18.51 0.00%
PENN 2024-03-08 09:01:0918.55 18.36 0.17%
PENN 2024-03-08 10:01:2918.78 18.71 1.41%
PENN 2024-03-08 11:01:1418.77 18.76 1.47%
PENN 2024-03-08 12:01:2718.78 18.77 1.58%
PENN 2024-03-08 13:01:1018.53 18.52 0.11%
PENN 2024-03-08 14:01:3318.46 18.45 -0.28%
PENN 2024-03-08 15:01:1118.47 18.46 -0.23%
PENN 2024-03-08 16:01:3118.50 18.49 0.00%
PENN 2024-03-08 17:01:1518.52 18.28 -1.07%
PENN 2024-03-08 18:01:1718.48 18.28 -1.14%
PENN 2024-03-08 19:01:1818.49 18.25 -1.14%
PENN 2024-03-08 20:01:0618.52 18.25 -1.14%
PENN 2024-03-08 21:05:360.00 0.00 -1.14%
PENN 2024-03-08 22:05:2818.52 18.25 -1.14%
2024-03-11

PENN 2024-03-11 00:10:530.00 0.00 -1.14%
PENN 2024-03-11 04:01:210.00 17.00 -1.14%
PENN 2024-03-11 05:01:0918.45 17.00 -1.14%
PENN 2024-03-11 06:01:4218.45 18.21 -1.14%
PENN 2024-03-11 07:01:2118.60 18.31 0.65%
PENN 2024-03-11 08:01:2218.40 18.31 0.65%
PENN 2024-03-11 09:01:1718.27 18.25 -0.22%
PENN 2024-03-11 10:01:4618.40 18.39 0.43%
PENN 2024-03-11 11:01:2018.68 18.67 2.00%
PENN 2024-03-11 12:01:2518.63 18.62 1.73%
PENN 2024-03-11 13:01:4018.83 18.82 2.81%
PENN 2024-03-11 14:01:3218.82 18.81 2.76%
PENN 2024-03-11 15:01:2218.75 18.74 2.38%
PENN 2024-03-11 16:01:3018.77 18.74 2.32%
PENN 2024-03-11 17:01:1318.77 18.50 2.51%
PENN 2024-03-11 18:01:2118.84 18.50 2.51%
PENN 2024-03-11 20:01:190.00 0.00 2.51%
2024-03-12

PENN 2024-03-12 04:01:270.00 17.00 2.51%
PENN 2024-03-12 05:01:1319.01 18.63 2.51%
PENN 2024-03-12 06:01:2719.09 18.63 2.51%
PENN 2024-03-12 07:01:1719.00 18.76 0.16%
PENN 2024-03-12 08:01:3318.91 18.77 0.16%
PENN 2024-03-12 09:01:1218.95 18.78 0.49%
PENN 2024-03-12 09:53:48
PENN Entertainment: Wait For Reevaluation
PENN 2024-03-12 10:01:3219.15 19.14 2.18%
PENN 2024-03-12 11:01:2319.27 19.26 2.89%
PENN 2024-03-12 12:01:2019.28 19.27 2.95%
PENN 2024-03-12 13:01:2119.23 19.22 2.68%
PENN 2024-03-12 14:01:2219.30 19.29 3.06%
PENN 2024-03-12 15:01:1419.22 19.21 2.57%
PENN 2024-03-12 16:01:3219.23 19.00 2.02%
PENN 2024-03-12 17:01:1819.27 19.00 1.97%
PENN 2024-03-12 18:01:2319.27 19.07 1.71%
PENN 2024-03-12 20:01:330.00 0.00 1.92%
2024-03-13

PENN 2024-03-13 05:01:1819.29 18.91 1.92%
PENN 2024-03-13 07:01:1419.19 19.02 1.92%
PENN 2024-03-13 08:01:3719.20 19.10 1.92%
PENN 2024-03-13 09:01:1719.19 19.02 0.11%
PENN 2024-03-13 10:01:3919.46 19.45 1.87%
PENN 2024-03-13 11:01:1819.44 19.43 1.71%
PENN 2024-03-13 12:01:2619.41 19.40 1.60%
PENN 2024-03-13 13:01:2319.25 19.24 0.75%
PENN 2024-03-13 14:01:2319.00 18.99 -0.59%
PENN 2024-03-13 15:01:1718.98 18.97 -0.69%
PENN 2024-03-13 16:01:2219.02 18.90 -0.53%
PENN 2024-03-13 17:01:0419.27 18.90 -0.52%
PENN 2024-03-13 18:01:3619.21 18.90 -0.52%
PENN 2024-03-13 19:01:1619.05 18.75 -0.52%
PENN 2024-03-13 20:01:240.00 0.00 -0.52%
2024-03-14

PENN 2024-03-14 04:01:440.00 17.07 -0.52%
PENN 2024-03-14 05:01:2219.32 18.93 -0.52%
PENN 2024-03-14 06:01:2619.57 19.03 -0.52%
PENN 2024-03-14 07:01:2119.25 19.03 -0.52%
PENN 2024-03-14 08:01:2619.23 19.06 0.16%
PENN 2024-03-14 09:01:1319.24 18.76 -0.10%
PENN 2024-03-14 10:01:3118.61 18.60 -2.25%
PENN 2024-03-14 11:01:2718.59 18.58 -2.30%
PENN 2024-03-14 12:01:4118.53 18.52 -2.67%
PENN 2024-03-14 13:01:1918.27 18.26 -3.98%
PENN 2024-03-14 14:01:2718.38 18.37 -3.45%
PENN 2024-03-14 15:01:1418.14 18.13 -4.66%
PENN 2024-03-14 16:01:3318.16 18.10 -4.55%
PENN 2024-03-14 17:01:1418.14 18.10 -4.68%
PENN 2024-03-14 18:01:2218.27 18.10 -4.78%
PENN 2024-03-14 20:01:320.00 0.00 -4.62%
2024-03-15

PENN 2024-03-15 05:01:1518.96 17.88 -0.84%
PENN 2024-03-15 06:01:3018.96 17.88 -0.95%
PENN 2024-03-15 07:01:1618.24 18.07 -1.21%
PENN 2024-03-15 08:01:3218.24 18.16 0.16%
PENN 2024-03-15 09:01:2018.21 18.08 0.00%
PENN 2024-03-15 10:01:3017.85 17.84 -1.68%
PENN 2024-03-15 11:01:1117.78 17.77 -2.05%
PENN 2024-03-15 12:01:3317.79 17.78 -1.94%
PENN 2024-03-15 13:01:2217.66 17.65 -2.63%
PENN 2024-03-15 14:01:2717.70 17.69 -2.47%
PENN 2024-03-15 15:01:1217.69 17.68 -2.47%
PENN 2024-03-15 16:01:3417.95 17.55 -2.73%
PENN 2024-03-15 17:01:1417.77 17.55 -2.86%
PENN 2024-03-15 18:01:1717.75 17.50 -3.58%
PENN 2024-03-15 19:01:1317.70 17.67 -3.58%
PENN 2024-03-15 20:01:170.00 0.00 -3.58%
2024-03-18

PENN 2024-03-18 04:01:190.00 16.50 -3.58%
PENN 2024-03-18 05:01:1418.16 16.50 -3.58%
PENN 2024-03-18 08:01:3417.91 17.67 1.05%
PENN 2024-03-18 09:01:1517.84 17.67 0.17%
PENN 2024-03-18 10:02:1017.46 17.45 -0.99%
PENN 2024-03-18 12:01:3317.87 17.86 1.27%
PENN 2024-03-18 13:01:1117.73 17.72 0.50%
PENN 2024-03-18 14:01:2817.80 17.79 0.88%
PENN 2024-03-18 15:01:1117.76 17.75 0.66%
PENN 2024-03-18 16:01:3317.65 17.59 0.06%
PENN 2024-03-18 17:01:1517.77 17.59 0.06%
PENN 2024-03-18 18:01:1817.77 17.50 0.57%
PENN 2024-03-18 20:01:230.00 0.00 0.57%
2024-03-19

PENN 2024-03-19 05:01:0117.92 17.38 0.57%
PENN 2024-03-19 06:01:3717.90 17.36 0.57%
PENN 2024-03-19 07:01:2417.99 17.51 1.19%
PENN 2024-03-19 08:01:3717.74 17.46 -0.91%
PENN 2024-03-19 09:01:1217.59 17.47 -0.96%
PENN 2024-03-19 10:01:2017.50 17.49 -0.91%
PENN 2024-03-19 11:01:1617.30 17.29 -2.04%
PENN 2024-03-19 12:01:3617.38 17.37 -1.53%
PENN 2024-03-19 13:01:1917.56 17.55 -0.57%
PENN 2024-03-19 14:01:4217.61 17.60 -0.23%
PENN 2024-03-19 15:01:2217.55 17.54 -0.57%
PENN 2024-03-19 16:01:3717.50 17.25 -0.85%
PENN 2024-03-19 17:01:0617.50 17.46 -1.02%
PENN 2024-03-19 19:01:1217.52 17.46 -0.85%
PENN 2024-03-19 20:01:240.00 0.00 -0.74%
2024-03-20

PENN 2024-03-20 04:01:300.00 16.50 -0.74%
PENN 2024-03-20 05:01:2617.50 17.33 0.00%
PENN 2024-03-20 06:01:2517.50 16.50 0.00%
PENN 2024-03-20 07:00:5717.50 17.38 0.00%
PENN 2024-03-20 10:01:4017.52 17.51 0.11%
PENN 2024-03-20 11:01:0117.49 17.48 -0.06%
PENN 2024-03-20 12:01:3617.51 17.50 0.00%
PENN 2024-03-20 13:01:2017.46 17.45 -0.28%
PENN 2024-03-20 14:01:3617.60 17.59 0.57%
PENN 2024-03-20 15:01:1717.78 17.77 1.53%
PENN 2024-03-20 16:01:3617.95 17.50 1.87%
PENN 2024-03-20 17:01:0817.95 17.80 2.29%
PENN 2024-03-20 18:01:1917.95 17.61 2.29%
PENN 2024-03-20 19:01:2717.95 17.50 2.29%
PENN 2024-03-20 20:01:270.00 0.00 2.57%
2024-03-21

PENN 2024-03-21 04:01:1718.20 17.00 2.57%
PENN 2024-03-21 05:01:2918.19 17.81 2.57%
PENN 2024-03-21 06:01:5018.18 17.96 1.26%
PENN 2024-03-21 07:01:2118.05 17.97 0.80%
PENN 2024-03-21 08:01:3418.05 17.91 0.69%
PENN 2024-03-21 09:01:0918.01 17.86 1.03%
PENN 2024-03-21 10:01:3418.08 18.07 1.37%
PENN 2024-03-21 11:01:2317.79 17.78 -0.23%
PENN 2024-03-21 12:01:3417.87 17.86 0.17%
PENN 2024-03-21 13:01:1517.73 17.72 -0.57%
PENN 2024-03-21 14:01:1717.61 17.60 -1.37%
PENN 2024-03-21 15:01:1117.55 17.54 -1.60%
PENN 2024-03-21 16:01:2417.74 17.43 -1.71%
PENN 2024-03-21 16:18:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/921738/000110465924037307/0001104659-24-037307-index.htm
8-K - PENN Entertainment, Inc. (0000921738) (Filer)
PENN 2024-03-21 17:01:1517.74 17.43 -1.68%
PENN 2024-03-21 18:01:0717.74 17.50 -1.68%
PENN 2024-03-21 20:01:260.00 0.00 -1.68%
2024-03-22

PENN 2024-03-22 04:01:280.00 16.50 -1.68%
PENN 2024-03-22 05:01:0317.80 17.44 -1.68%
PENN 2024-03-22 07:01:0517.75 17.39 -1.68%
PENN 2024-03-22 08:01:2617.52 17.51 0.00%
PENN 2024-03-22 09:01:1717.74 17.50 -0.17%
PENN 2024-03-22 10:01:3617.47 17.46 -0.39%
PENN 2024-03-22 11:01:1917.34 17.32 -1.12%
PENN 2024-03-22 12:01:3317.27 17.26 -1.46%
PENN 2024-03-22 13:01:2217.16 17.15 -2.13%
PENN 2024-03-22 14:01:2017.20 17.19 -1.85%
PENN 2024-03-22 15:01:1617.28 17.27 -1.46%
PENN 2024-03-22 16:01:3017.55 17.29 -1.29%
PENN 2024-03-22 17:01:0917.55 17.12 -1.31%
PENN 2024-03-22 20:01:290.00 0.00 -1.48%
2024-03-25

PENN 2024-03-25 05:01:2420.08 15.76 -1.48%
PENN 2024-03-25 06:01:4420.08 16.58 -1.48%
PENN 2024-03-25 07:01:2617.45 17.05 0.11%
PENN 2024-03-25 08:01:2917.26 17.15 -0.11%
PENN 2024-03-25 09:01:0717.34 17.26 -0.06%
PENN 2024-03-25 10:01:4217.27 17.26 -0.11%
PENN 2024-03-25 11:01:1617.05 17.04 -1.37%
PENN 2024-03-25 12:01:3616.97 16.96 -1.83%
PENN 2024-03-25 13:01:2817.05 17.04 -1.31%
PENN 2024-03-25 14:01:2816.95 16.94 -1.94%
PENN 2024-03-25 15:01:3116.88 16.87 -2.34%
PENN 2024-03-25 16:01:2817.12 17.06 -1.25%
PENN 2024-03-25 17:01:0817.32 17.28 0.17%
PENN 2024-03-25 18:01:0817.30 17.25 0.00%
PENN 2024-03-25 19:01:2017.43 17.35 0.46%
PENN 2024-03-25 20:01:330.00 0.00 0.46%
2024-03-26

PENN 2024-03-26 05:01:0417.46 17.15 1.27%
PENN 2024-03-26 06:01:2817.43 17.17 1.27%
PENN 2024-03-26 07:01:0717.69 17.25 1.97%
PENN 2024-03-26 08:01:3517.32 17.26 1.62%
PENN 2024-03-26 09:01:0917.35 17.30 1.56%
PENN 2024-03-26 10:01:2418.29 18.28 7.29%
PENN 2024-03-26 11:01:1418.18 18.17 6.60%
PENN 2024-03-26 12:01:2418.30 18.29 7.35%
PENN 2024-03-26 13:01:1318.16 18.15 6.54%
PENN 2024-03-26 14:01:3418.06 18.05 5.90%
PENN 2024-03-26 16:01:2218.23 17.60 4.40%
PENN 2024-03-26 17:01:0518.23 17.77 4.87%
PENN 2024-03-26 18:01:0118.23 17.80 4.87%
PENN 2024-03-26 19:01:0318.23 17.80 5.28%
PENN 2024-03-26 20:01:130.00 0.00 4.52%
2024-03-27

PENN 2024-03-27 04:01:180.00 16.50 4.52%
PENN 2024-03-27 05:01:0818.58 17.71 4.52%
PENN 2024-03-27 06:01:2318.51 17.73 4.52%
PENN 2024-03-27 07:01:1618.25 17.91 4.52%
PENN 2024-03-27 08:01:2817.99 17.94 1.12%
PENN 2024-03-27 09:01:1518.24 17.94 0.88%
PENN 2024-03-27 10:01:2617.70 17.69 -0.53%
PENN 2024-03-27 11:01:1517.94 17.93 0.88%
PENN 2024-03-27 12:01:4117.86 17.85 0.35%
PENN 2024-03-27 13:01:1717.84 17.83 0.35%
PENN 2024-03-27 14:01:2617.99 17.98 1.23%
PENN 2024-03-27 15:00:5818.10 18.09 1.82%
PENN 2024-03-27 16:01:0518.29 18.16 2.99%
PENN 2024-03-27 17:00:5718.30 18.10 2.70%
PENN 2024-03-27 18:01:1418.40 18.10 2.87%
PENN 2024-03-27 19:01:2118.46 18.10 2.87%
PENN 2024-03-27 20:01:240.00 0.00 2.87%
2024-03-28

PENN 2024-03-28 05:01:1720.61 15.78 2.87%
PENN 2024-03-28 06:01:1819.04 15.78 2.87%
PENN 2024-03-28 07:01:1518.50 18.23 2.87%
PENN 2024-03-28 08:01:3018.43 18.23 2.87%
PENN 2024-03-28 09:01:1418.35 18.30 2.87%
PENN 2024-03-28 10:01:1818.55 18.54 1.41%
PENN 2024-03-28 11:01:1418.73 18.72 2.42%
PENN 2024-03-28 12:01:3318.50 18.49 1.12%
PENN 2024-03-28 13:01:0718.54 18.53 1.35%
PENN 2024-03-28 14:01:2218.51 18.50 1.12%
PENN 2024-03-28 15:01:0818.36 18.35 0.34%
PENN 2024-03-28 16:01:2418.50 18.21 -0.45%
PENN 2024-03-28 17:01:1618.21 18.10 -0.44%
PENN 2024-03-28 18:01:2018.11 18.10 -1.04%
PENN 2024-03-28 19:01:1818.50 18.11 -1.09%
PENN 2024-03-28 20:01:100.00 0.00 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.