investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PENN: Penn National Gaming, Inc. - Common Stock

+ Gambling



Clear duplicates of prices



2025-11-04
PENN 2025-11-04 16:04:1216.16 16.14 -2.86%
PENN 2025-11-04 17:02:3016.40 16.18 -2.67%
PENN 2025-11-04 18:03:1116.40 16.18 -2.65%
2025-11-05
PENN 2025-11-05 06:03:1416.62 15.81 -2.65%
PENN 2025-11-05 07:02:2816.39 16.18 -2.65%
PENN 2025-11-05 08:03:3116.27 16.18 -2.65%
PENN 2025-11-05 09:02:2916.27 16.12 -2.65%
PENN 2025-11-05 10:03:1816.30 16.10 -2.65%
PENN 2025-11-05 11:02:2516.15 16.14 -0.18%
PENN 2025-11-05 12:03:0416.43 16.42 1.50%
PENN 2025-11-05 13:02:2016.55 16.53 2.29%
PENN 2025-11-05 14:03:0716.49 16.48 1.93%
PENN 2025-11-05 15:02:3016.55 16.53 2.29%
PENN 2025-11-05 16:03:2116.31 16.30 0.78%
PENN 2025-11-05 17:02:2216.50 16.00 1.08%
PENN 2025-11-05 18:07:5516.50 16.00 1.11%
PENN 2025-11-05 19:02:2716.50 16.00 1.98%
PENN 2025-11-05 21:08:300.00 0.00 1.98%
2025-11-06
PENN 2025-11-06 06:03:0816.87 15.81 1.98%
PENN 2025-11-06 08:03:0717.50 16.10 5.44%
PENN 2025-11-06 09:02:1917.81 17.14 8.22%
PENN 2025-11-06 10:03:0917.75 17.67 8.34%
PENN 2025-11-06 10:33:11
PENN Entertainment, Inc. 2025 Q3 - Results - Earnings Call Presentation
PENN 2025-11-06 11:02:2315.61 15.57 -4.70%
PENN 2025-11-06 12:03:0515.89 15.87 -2.78%
PENN 2025-11-06 13:02:2515.74 15.73 -3.83%
PENN 2025-11-06 14:03:1615.61 15.60 -4.57%
PENN 2025-11-06 15:02:4014.99 14.98 -8.41%
PENN 2025-11-06 16:03:0814.98 14.97 -8.47%
PENN 2025-11-06 17:02:2515.36 14.65 -10.51%
PENN 2025-11-06 17:37:01
PENN Entertainment And ESPN: Sports Betting Failure Exposes Weakness, But PENN May Still Be A Buy
PENN 2025-11-06 18:03:0615.36 14.40 -10.40%
PENN 2025-11-06 20:03:0715.36 14.40 -9.17%
2025-11-07
PENN 2025-11-07 05:02:3115.36 14.40 0.98%
PENN 2025-11-07 06:03:1614.89 13.98 0.98%
PENN 2025-11-07 07:02:3816.52 14.65 2.08%
PENN 2025-11-07 08:03:0916.03 14.65 0.37%
PENN 2025-11-07 09:02:3016.03 14.65 0.49%
PENN 2025-11-07 10:03:1814.71 14.65 0.67%
PENN 2025-11-07 11:02:2415.15 15.14 3.06%
PENN 2025-11-07 12:03:0614.61 14.60 -0.24%
PENN 2025-11-07 13:02:2514.30 14.28 -2.14%
PENN 2025-11-07 14:03:3014.39 14.38 -1.53%
PENN 2025-11-07 15:02:3414.54 14.53 -0.67%
PENN 2025-11-07 16:03:1414.77 14.76 0.73%
PENN 2025-11-07 17:02:3414.54 14.50 -0.61%
PENN 2025-11-07 18:03:1114.54 14.42 -0.68%
PENN 2025-11-07 19:02:3114.71 14.42 -0.68%
PENN 2025-11-07 21:06:390.00 0.00 -0.55%
2025-11-08
PENN 2025-11-08 13:06:09
PENN Entertainment, Inc. (PENN) Q3 2025 Earnings Call Transcript
2025-11-10
PENN 2025-11-10 05:03:5515.08 14.53 -0.55%
PENN 2025-11-10 06:03:2714.93 14.60 0.89%
PENN 2025-11-10 07:02:4215.04 14.57 0.89%
PENN 2025-11-10 08:03:1614.82 14.20 0.89%
PENN 2025-11-10 09:02:3814.81 14.66 0.89%
PENN 2025-11-10 10:03:1115.05 14.66 1.16%
PENN 2025-11-10 11:02:3415.51 15.50 6.69%
PENN 2025-11-10 13:02:3015.66 15.65 7.65%
PENN 2025-11-10 14:03:1515.76 15.75 8.40%
PENN 2025-11-10 15:02:3215.85 15.84 9.01%
PENN 2025-11-10 16:03:3415.88 15.87 9.22%
PENN 2025-11-10 17:02:4115.98 15.00 7.30%
PENN 2025-11-10 18:03:1515.98 15.30 7.36%
PENN 2025-11-10 19:02:3615.98 15.00 7.36%
PENN 2025-11-10 21:05:270.00 0.00 7.36%
2025-11-11
PENN 2025-11-11 06:03:2415.67 15.48 7.36%
PENN 2025-11-11 08:03:2317.36 13.86 7.36%
PENN 2025-11-11 09:03:0117.36 15.13 7.36%
PENN 2025-11-11 11:02:2915.64 15.63 0.28%
PENN 2025-11-11 12:03:1515.63 15.62 0.28%
PENN 2025-11-11 13:02:3715.67 15.66 0.48%
PENN 2025-11-11 14:03:1515.63 15.62 0.28%
PENN 2025-11-11 16:03:1215.46 15.45 -0.83%
PENN 2025-11-11 17:02:2615.75 15.35 -0.76%
PENN 2025-11-11 18:03:3115.66 15.28 -0.71%
PENN 2025-11-11 20:03:0415.75 15.28 -0.71%
PENN 2025-11-11 21:05:510.00 0.00 -1.79%
2025-11-12
PENN 2025-11-12 05:02:3516.69 0.00 -1.79%
PENN 2025-11-12 06:03:1615.61 15.40 -1.79%
PENN 2025-11-12 07:02:2815.59 15.43 -1.79%
PENN 2025-11-12 08:03:1115.55 15.43 -1.79%
PENN 2025-11-12 09:02:2616.69 14.17 0.13%
PENN 2025-11-12 10:03:1315.92 14.18 0.13%
PENN 2025-11-12 11:02:2315.53 15.50 0.13%
PENN 2025-11-12 12:03:0615.42 15.41 -0.45%
PENN 2025-11-12 13:02:2415.36 15.35 -0.77%
PENN 2025-11-12 14:03:1115.40 15.39 -0.51%
PENN 2025-11-12 15:02:2815.45 15.43 -0.26%
PENN 2025-11-12 16:03:1115.44 15.42 -0.32%
PENN 2025-11-12 17:02:2815.60 14.96 -1.28%
PENN 2025-11-12 18:03:0615.60 15.10 -1.29%
PENN 2025-11-12 21:05:110.00 0.00 -1.29%
PENN 2025-11-12 22:06:4615.60 15.10 -1.29%
2025-11-13
PENN 2025-11-13 06:03:1915.35 15.15 -1.29%
PENN 2025-11-13 08:03:0815.37 15.15 -1.29%
PENN 2025-11-13 09:02:2615.37 15.16 -1.29%
PENN 2025-11-13 10:03:1215.29 15.14 0.13%
PENN 2025-11-13 11:02:2715.06 15.03 -1.55%
PENN 2025-11-13 12:03:1214.86 14.85 -2.65%
PENN 2025-11-13 13:02:3014.93 14.91 -2.26%
PENN 2025-11-13 14:03:2214.90 14.89 -2.39%
PENN 2025-11-13 15:02:4414.81 14.80 -2.97%
PENN 2025-11-13 16:03:2114.78 14.77 -3.16%
PENN 2025-11-13 17:02:2815.04 14.90 -2.39%
PENN 2025-11-13 18:03:0915.04 14.66 -2.42%
PENN 2025-11-13 19:02:2915.05 14.66 -2.42%
PENN 2025-11-13 21:05:350.00 0.00 -2.42%
2025-11-14
PENN 2025-11-14 05:02:2519.00 0.00 -2.42%
PENN 2025-11-14 06:03:2214.85 14.60 -2.42%
PENN 2025-11-14 07:02:2814.85 14.69 -2.42%
PENN 2025-11-14 08:03:1814.75 14.68 -2.42%
PENN 2025-11-14 09:02:3314.73 14.58 -0.52%
PENN 2025-11-14 10:03:2014.69 14.58 -1.05%
PENN 2025-11-14 11:02:2314.46 14.45 -2.23%
PENN 2025-11-14 12:03:0314.53 14.51 -1.90%
PENN 2025-11-14 13:02:2814.62 14.60 -1.31%
PENN 2025-11-14 14:03:1714.58 14.56 -1.51%
PENN 2025-11-14 15:02:3914.57 14.56 -1.57%
PENN 2025-11-14 16:03:2814.60 14.59 -1.37%
PENN 2025-11-14 17:02:4014.68 14.45 -1.31%
PENN 2025-11-14 18:03:1314.69 14.45 -1.35%
PENN 2025-11-14 21:08:170.00 0.00 -1.35%
2025-11-17
PENN 2025-11-17 05:02:290.00 14.00 -1.35%
PENN 2025-11-17 06:03:1414.76 14.56 -1.35%
PENN 2025-11-17 07:02:2514.68 14.53 -1.35%
PENN 2025-11-17 08:03:1114.68 14.52 -1.35%
PENN 2025-11-17 09:02:2414.76 14.52 -1.35%
PENN 2025-11-17 10:03:1014.69 14.00 0.47%
PENN 2025-11-17 11:02:1814.44 14.41 -1.15%
PENN 2025-11-17 12:03:0814.43 14.41 -1.15%
PENN 2025-11-17 13:02:2914.40 14.39 -1.28%
PENN 2025-11-17 14:03:2814.29 14.28 -2.03%
PENN 2025-11-17 15:02:3013.95 13.93 -4.46%
PENN 2025-11-17 16:03:1813.76 13.75 -5.61%
PENN 2025-11-17 17:03:1614.22 13.65 -6.22%
PENN 2025-11-17 18:03:0714.26 13.50 -6.64%
PENN 2025-11-17 19:02:3614.21 13.50 -6.64%
PENN 2025-11-17 20:03:2014.18 13.50 -6.64%
PENN 2025-11-17 21:07:370.00 0.00 -6.64%
2025-11-18
PENN 2025-11-18 06:03:2014.78 12.35 -6.64%
PENN 2025-11-18 07:02:3514.78 13.28 -6.64%
PENN 2025-11-18 12:02:3013.51 13.50 -0.96%
PENN 2025-11-18 13:02:5813.71 13.70 0.41%
PENN 2025-11-18 14:02:3613.97 13.96 2.26%
PENN 2025-11-18 15:03:0113.85 13.84 1.37%
PENN 2025-11-18 16:02:4013.83 13.82 1.23%
PENN 2025-11-18 17:03:0313.88 13.70 0.75%
PENN 2025-11-18 18:02:3514.48 13.80 1.25%
PENN 2025-11-18 19:03:0914.48 13.50 1.17%
PENN 2025-11-18 21:12:430.00 0.00 1.17%
PENN 2025-11-18 22:03:4714.48 13.50 1.17%
2025-11-19
PENN 2025-11-19 06:02:3513.91 13.66 1.17%
PENN 2025-11-19 07:02:5513.92 13.66 1.17%
PENN 2025-11-19 08:02:3913.94 13.67 1.17%
PENN 2025-11-19 09:02:5213.89 13.77 1.17%
PENN 2025-11-19 10:02:3615.39 12.62 1.17%
PENN 2025-11-19 11:02:5513.87 13.85 0.88%
PENN 2025-11-19 12:02:3914.06 14.05 2.27%
PENN 2025-11-19 13:03:0214.18 14.17 3.08%
PENN 2025-11-19 14:02:3914.19 14.17 3.08%
PENN 2025-11-19 15:03:0314.14 14.13 2.78%
PENN 2025-11-19 16:02:4414.10 14.09 2.49%
PENN 2025-11-19 17:02:5514.39 13.72 1.54%
PENN 2025-11-19 18:02:3914.17 13.72 1.53%
PENN 2025-11-19 21:10:010.00 0.00 1.53%
2025-11-20
PENN 2025-11-20 05:02:5240.00 0.00 1.53%
PENN 2025-11-20 06:02:3514.22 13.92 1.53%
PENN 2025-11-20 07:02:5415.00 12.09 0.29%
PENN 2025-11-20 08:02:3914.19 13.73 0.29%
PENN 2025-11-20 09:03:0414.19 12.81 0.65%
PENN 2025-11-20 10:02:4014.26 12.81 0.65%
PENN 2025-11-20 11:03:0214.17 14.16 1.53%
PENN 2025-11-20 12:02:3214.34 14.33 2.76%
PENN 2025-11-20 13:03:0714.10 14.08 0.94%
PENN 2025-11-20 14:02:4314.03 14.01 0.44%
PENN 2025-11-20 15:03:0613.94 13.92 -0.22%
PENN 2025-11-20 16:02:5013.95 13.93 -0.15%
PENN 2025-11-20 17:03:0914.35 13.49 -1.45%
PENN 2025-11-20 18:03:0414.50 13.49 -1.43%
PENN 2025-11-20 19:03:4014.49 13.49 -1.43%
PENN 2025-11-20 21:07:540.00 0.00 -1.43%
2025-11-21
PENN 2025-11-21 05:03:1416.69 0.00 -1.43%
PENN 2025-11-21 06:03:0615.93 12.59 -1.43%
PENN 2025-11-21 07:03:1115.93 12.31 -1.43%
PENN 2025-11-21 08:02:4813.87 13.65 -1.43%
PENN 2025-11-21 09:03:0915.08 12.51 -1.43%
PENN 2025-11-21 10:03:5115.08 12.50 -1.43%
PENN 2025-11-21 11:02:5913.57 13.56 -1.29%
PENN 2025-11-21 12:02:3813.57 13.55 -1.36%
PENN 2025-11-21 13:03:1013.83 13.82 0.50%
PENN 2025-11-21 14:02:3913.92 13.91 1.22%
PENN 2025-11-21 15:03:1913.77 13.76 0.00%
PENN 2025-11-21 16:02:5013.90 13.89 1.07%
PENN 2025-11-21 17:03:0414.17 13.80 0.36%
PENN 2025-11-21 20:02:3114.17 13.62 0.36%
PENN 2025-11-21 21:13:010.00 0.00 0.36%
2025-11-24
PENN 2025-11-24 05:02:320.00 13.82 0.36%
PENN 2025-11-24 06:03:1713.92 13.78 0.15%
PENN 2025-11-24 07:02:4013.92 13.00 0.15%
PENN 2025-11-24 08:03:1813.92 13.82 0.15%
PENN 2025-11-24 09:02:3113.94 13.80 0.15%
PENN 2025-11-24 10:03:0813.93 13.80 0.15%
PENN 2025-11-24 11:02:3113.61 13.60 -1.38%
PENN 2025-11-24 12:03:1013.59 13.58 -1.53%
PENN 2025-11-24 13:02:3113.63 13.61 -1.24%
PENN 2025-11-24 14:06:1213.73 13.72 -0.51%
PENN 2025-11-24 15:02:3813.62 13.61 -1.24%
PENN 2025-11-24 16:04:5913.53 13.52 -1.89%
PENN 2025-11-24 17:02:5413.95 13.55 -0.58%
PENN 2025-11-24 21:05:330.00 0.00 -0.58%
2025-11-25
PENN 2025-11-25 05:02:3616.66 13.25 -0.58%
PENN 2025-11-25 06:03:4814.88 13.25 -0.58%
PENN 2025-11-25 07:02:3513.83 13.59 -0.58%
PENN 2025-11-25 08:03:1815.17 13.25 -0.58%
PENN 2025-11-25 09:02:3413.88 13.59 -0.58%
PENN 2025-11-25 10:03:1813.90 13.59 -0.58%
PENN 2025-11-25 11:02:3714.21 14.19 3.62%
PENN 2025-11-25 12:03:2114.36 14.35 4.71%
PENN 2025-11-25 13:02:3014.49 14.48 5.87%
PENN 2025-11-25 14:03:1314.57 14.56 6.23%
PENN 2025-11-25 15:02:2814.39 14.38 4.93%
PENN 2025-11-25 16:03:1814.37 14.36 4.86%
PENN 2025-11-25 17:02:3214.59 14.50 6.23%
PENN 2025-11-25 18:03:0114.59 14.50 6.27%
PENN 2025-11-25 20:02:5814.60 14.50 6.27%
PENN 2025-11-25 21:07:420.00 0.00 6.27%
2025-11-26
PENN 2025-11-26 06:03:1516.02 13.30 6.27%
PENN 2025-11-26 09:03:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/921738/000110465925116231/0001104659-25-116231-index.htm
8-K - PENN Entertainment, Inc. (0000921738) (Filer)
PENN 2025-11-26 11:02:2914.72 14.71 1.09%
PENN 2025-11-26 12:03:0715.15 15.14 4.30%
PENN 2025-11-26 13:02:4715.01 15.00 3.21%
PENN 2025-11-26 14:03:1414.94 14.93 2.70%
PENN 2025-11-26 15:02:2914.93 14.92 2.55%
PENN 2025-11-26 16:03:1314.96 14.95 2.92%
PENN 2025-11-26 17:02:3015.04 14.50 1.24%
PENN 2025-11-26 18:03:2015.02 14.56 1.17%
PENN 2025-11-26 19:02:5315.02 14.58 1.17%
PENN 2025-11-26 20:03:1014.99 14.56 1.17%
PENN 2025-11-26 21:08:080.00 0.00 1.17%
2025-11-27
PENN 2025-11-27 19:02:3515.04 14.50 1.17%
PENN 2025-11-27 21:06:040.00 0.00 1.17%
2025-11-28
PENN 2025-11-28 06:03:1817.36 14.69 1.17%
PENN 2025-11-28 07:02:2714.89 14.64 1.17%
PENN 2025-11-28 08:03:0814.86 14.60 1.17%
PENN 2025-11-28 09:02:2215.04 14.68 1.17%
PENN 2025-11-28 10:03:1115.03 14.69 1.17%
PENN 2025-11-28 11:02:2714.86 14.84 0.89%
PENN 2025-11-28 12:03:0814.80 14.78 0.55%
PENN 2025-11-28 13:02:2914.84 14.83 0.75%
PENN 2025-11-28 14:03:1314.96 14.76 0.75%
PENN 2025-11-28 16:03:0614.96 14.76 -0.48%
PENN 2025-11-28 18:03:020.00 0.00 -0.48%
2025-12-01
PENN 2025-12-01 05:02:2616.00 13.51 -0.48%
PENN 2025-12-01 08:03:0914.99 14.41 -0.48%
PENN 2025-12-01 09:02:2714.73 13.51 -0.48%
PENN 2025-12-01 10:03:1015.98 14.51 -0.48%
PENN 2025-12-01 11:02:2614.74 14.72 -0.68%
PENN 2025-12-01 12:03:0914.90 14.89 0.41%
PENN 2025-12-01 13:02:3114.92 14.91 0.61%
PENN 2025-12-01 14:03:2314.95 14.94 0.81%
PENN 2025-12-01 15:02:3015.01 15.00 1.15%
PENN 2025-12-01 16:03:1914.95 14.94 0.68%
PENN 2025-12-01 17:02:3215.10 14.75 0.00%
PENN 2025-12-01 18:03:1414.98 14.75 0.00%
PENN 2025-12-01 19:02:3315.10 14.75 0.00%
PENN 2025-12-01 21:07:080.00 0.00 0.00%
2025-12-02
PENN 2025-12-02 05:02:230.00 14.52 0.00%
PENN 2025-12-02 06:03:2215.00 14.80 0.00%
PENN 2025-12-02 08:03:1814.94 14.84 0.00%
PENN 2025-12-02 09:02:3014.94 14.85 0.00%
PENN 2025-12-02 10:03:1515.50 14.87 0.00%
PENN 2025-12-02 11:02:2914.64 14.61 -1.35%
PENN 2025-12-02 13:03:1014.77 14.75 -0.54%
PENN 2025-12-02 14:02:2314.70 14.69 -1.01%
PENN 2025-12-02 15:03:1114.70 14.69 -0.88%
PENN 2025-12-02 16:02:3014.76 14.75 -0.54%
PENN 2025-12-02 17:03:0914.84 14.65 -1.01%
PENN 2025-12-02 18:02:2114.84 14.65 -1.08%
PENN 2025-12-02 19:03:2914.84 14.56 -1.08%
PENN 2025-12-02 20:02:2614.83 14.57 -1.08%
PENN 2025-12-02 21:12:180.00 0.00 -1.08%
2025-12-03
PENN 2025-12-03 06:02:2714.81 14.65 -1.08%
PENN 2025-12-03 07:03:1815.50 13.36 -1.08%
PENN 2025-12-03 08:02:3314.78 14.64 0.00%
PENN 2025-12-03 09:03:1514.85 14.72 0.00%
PENN 2025-12-03 10:02:2214.82 14.67 0.00%
PENN 2025-12-03 11:03:1214.56 14.53 -0.94%
PENN 2025-12-03 12:02:2114.50 14.49 -1.28%
PENN 2025-12-03 13:03:0514.44 14.43 -1.68%
PENN 2025-12-03 14:02:2814.40 14.39 -1.89%
PENN 2025-12-03 15:03:2014.45 14.44 -1.55%
PENN 2025-12-03 16:02:3014.43 14.42 -1.68%
PENN 2025-12-03 17:03:2514.59 14.38 -0.74%
PENN 2025-12-03 18:02:4114.59 14.44 -0.75%
PENN 2025-12-03 19:03:1614.59 14.38 -0.75%
PENN 2025-12-03 20:03:0214.59 14.43 -0.75%
PENN 2025-12-03 21:12:570.00 0.00 -0.75%
2025-12-04
PENN 2025-12-04 06:02:3814.59 14.00 -0.75%
PENN 2025-12-04 07:03:2014.59 14.45 -0.75%
PENN 2025-12-04 09:03:3214.59 14.47 -0.75%
PENN 2025-12-04 10:02:4814.59 14.28 -0.75%
PENN 2025-12-04 11:08:0214.35 14.33 -1.57%
PENN 2025-12-04 12:02:2414.30 14.28 -1.84%
PENN 2025-12-04 13:06:3414.34 14.33 -1.57%
PENN 2025-12-04 14:02:3214.32 14.31 -1.70%
PENN 2025-12-04 15:03:1914.26 14.25 -2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.