PEIX 1970-01-01 03:00:006.15 5.90 0.00%
PEIX 2020-11-12 15:01:436.00 5.95 0.85%
PEIX 2020-11-12 16:01:435.85 5.80 0.00%
PEIX 2020-11-12 17:01:465.50 5.50 -5.98%
PEIX 2020-11-12 18:01:455.80 5.75 -1.71%
PEIX 2020-11-12 19:01:445.70 5.70 -2.56%
PEIX 2020-11-12 20:01:445.60 5.55 -3.42%
PEIX 2020-11-12 21:01:445.60 5.60 -4.27%
PEIX 2020-11-12 22:01:445.50 5.45 -6.84%
PEIX 2020-11-12 23:01:435.60 5.50 -4.27%
PEIX 2020-11-13 01:08:585.80 5.65 -1.71%
PEIX 2020-11-13 02:01:435.80 5.65 -3.42%
PEIX 2020-11-13 03:01:435.65 5.55 -4.27%
PEIX 2020-11-13 04:01:435.65 5.55 -4.27%
PEIX 2020-11-13 05:01:435.65 5.55 -4.27%
PEIX 2020-11-13 06:01:445.65 5.55 -4.27%
PEIX 2020-11-13 07:01:435.65 5.55 -4.27%
PEIX 2020-11-13 08:01:455.65 5.55 -4.27%
PEIX 2020-11-13 09:01:455.65 5.55 -4.27%
PEIX 2020-11-13 10:01:455.65 5.55 -4.27%
PEIX 2020-11-13 11:01:435.60 5.55 -4.27%
PEIX 2020-11-13 12:01:446.00 5.35 -4.27%
PEIX 2020-11-13 13:01:455.60 5.35 -4.27%
PEIX 2020-11-13 14:01:435.60 5.50 -5.98%
PEIX 2020-11-13 15:01:445.70 5.60 -3.42%
PEIX 2020-11-13 16:01:445.70 5.65 -2.56%
PEIX 2020-11-13 17:01:555.70 5.70 0.88%
PEIX 2020-11-13 18:01:465.80 5.75 2.65%
PEIX 2020-11-13 19:01:445.80 5.75 2.65%
PEIX 2020-11-13 20:01:445.75 5.70 1.77%
PEIX 2020-11-13 21:01:455.75 5.70 1.77%
PEIX 2020-11-13 22:01:465.70 5.65 0.88%
PEIX 2020-11-13 23:01:445.80 5.65 1.77%
PEIX 2020-11-14 01:07:545.90 5.65 0.88%
PEIX 2020-11-14 02:01:435.90 5.65 0.88%
PEIX 2020-11-14 03:01:435.90 5.65 0.00%
PEIX 2020-11-14 04:01:435.90 5.65 0.00%
PEIX 2020-11-14 05:01:455.90 5.65 0.00%
PEIX 2020-11-14 06:01:445.90 5.65 0.00%
PEIX 2020-11-14 07:01:445.90 5.65 0.00%
PEIX 2020-11-14 08:01:435.90 5.65 0.00%
PEIX 2020-11-14 09:01:435.90 5.65 0.00%
PEIX 2020-11-14 10:01:435.90 5.65 0.00%
PEIX 2020-11-14 11:01:435.90 5.65 0.00%
PEIX 2020-11-14 12:01:435.90 5.65 0.00%
PEIX 2020-11-14 13:01:445.90 5.65 0.00%
PEIX 2020-11-14 14:01:435.90 5.65 0.00%
PEIX 2020-11-14 15:01:435.90 5.65 0.00%
PEIX 2020-11-14 16:01:445.90 5.65 0.00%
PEIX 2020-11-14 17:01:435.90 5.65 0.00%
PEIX 2020-11-14 18:01:445.90 5.65 0.00%
PEIX 2020-11-14 19:01:445.90 5.65 0.00%
PEIX 2020-11-14 20:01:435.90 5.65 0.00%
PEIX 2020-11-14 21:01:435.90 5.65 0.00%
PEIX 2020-11-14 22:01:445.90 5.65 0.00%
PEIX 2020-11-14 23:01:445.90 5.65 0.00%
PEIX 2020-11-15 01:11:585.90 5.65 0.00%
PEIX 2020-11-15 02:01:435.90 5.65 0.00%
PEIX 2020-11-15 03:01:425.90 5.65 0.00%
PEIX 2020-11-15 04:01:435.90 5.65 0.00%
PEIX 2020-11-15 05:01:425.90 5.65 0.00%
PEIX 2020-11-15 06:01:435.90 5.65 0.00%
PEIX 2020-11-15 07:01:435.90 5.65 0.00%
PEIX 2020-11-15 08:01:445.90 5.65 0.00%
PEIX 2020-11-15 09:01:435.90 5.65 0.00%
PEIX 2020-11-15 10:01:445.90 5.65 0.00%
PEIX 2020-11-15 11:01:435.90 5.65 0.00%
PEIX 2020-11-15 12:01:455.90 5.65 0.00%
PEIX 2020-11-15 13:01:445.90 5.65 0.00%
PEIX 2020-11-15 14:01:445.90 5.65 0.00%
PEIX 2020-11-15 15:01:445.90 5.65 0.00%
PEIX 2020-11-15 16:01:455.90 5.65 0.00%
PEIX 2020-11-15 17:01:435.90 5.65 0.00%
PEIX 2020-11-15 18:01:455.90 5.65 0.00%
PEIX 2020-11-15 19:01:455.90 5.65 0.00%
PEIX 2020-11-15 20:01:455.90 5.65 0.00%
PEIX 2020-11-15 21:01:455.90 5.65 0.00%
PEIX 2020-11-15 22:01:455.90 5.65 0.00%
PEIX 2020-11-15 23:01:515.90 5.65 0.00%
PEIX 2020-11-16 01:10:075.90 5.65 0.00%
PEIX 2020-11-16 02:01:465.90 5.65 0.00%
PEIX 2020-11-16 03:01:425.90 5.65 0.00%
PEIX 2020-11-16 04:01:435.90 5.65 0.00%
PEIX 2020-11-16 05:01:435.90 5.65 0.00%
PEIX 2020-11-16 06:01:445.90 5.65 0.00%
PEIX 2020-11-16 07:01:445.90 5.65 0.00%
PEIX 2020-11-16 08:01:435.90 5.65 0.00%
PEIX 2020-11-16 09:01:435.90 5.65 0.00%
PEIX 2020-11-16 10:01:445.90 5.65 0.00%
PEIX 2020-11-16 11:01:455.90 5.65 0.00%
PEIX 2020-11-16 12:01:446.10 5.20 0.88%
PEIX 2020-11-16 13:01:446.15 5.95 5.26%
PEIX 2020-11-16 14:01:456.00 5.95 4.39%
PEIX 2020-11-16 15:01:446.00 5.55 3.51%
PEIX 2020-11-16 16:01:485.80 5.75 0.88%
PEIX 2020-11-16 17:01:505.45 5.45 -4.39%
PEIX 2020-11-16 18:01:465.40 5.40 -5.26%
PEIX 2020-11-16 19:01:455.60 5.55 -1.75%
PEIX 2020-11-16 20:01:455.55 5.50 -2.63%
PEIX 2020-11-16 21:01:465.50 5.45 -3.51%
PEIX 2020-11-16 22:01:465.65 5.60 -0.88%
PEIX 2020-11-16 23:01:445.75 5.65 0.88%
PEIX 2020-11-17 01:07:305.65 5.55 -1.74%
PEIX 2020-11-17 02:01:445.65 5.60 -1.74%
PEIX 2020-11-17 03:01:445.75 5.60 -1.74%
PEIX 2020-11-17 04:01:445.75 5.60 -1.74%
PEIX 2020-11-17 05:01:445.75 5.60 -1.74%
PEIX 2020-11-17 06:01:455.75 5.60 -1.74%
PEIX 2020-11-17 07:01:445.75 5.60 -1.74%
PEIX 2020-11-17 08:01:445.75 5.60 -1.74%
PEIX 2020-11-17 09:01:455.75 5.60 -1.74%
PEIX 2020-11-17 10:01:455.75 5.60 -1.74%
PEIX 2020-11-17 11:01:445.75 5.60 -1.74%
PEIX 2020-11-17 12:01:456.00 5.45 -4.35%
PEIX 2020-11-17 13:01:476.00 5.50 -4.35%
PEIX 2020-11-17 14:01:455.75 5.50 -3.48%
PEIX 2020-11-17 15:01:455.75 5.55 -2.61%
PEIX 2020-11-17 16:01:455.65 5.55 -0.87%
PEIX 2020-11-17 17:03:395.80 5.75 1.77%
PEIX 2020-11-17 18:01:455.75 5.70 3.54%
PEIX 2020-11-17 19:01:455.85 5.80 1.77%
PEIX 2020-11-17 20:01:445.80 5.75 2.65%
PEIX 2020-11-17 21:01:455.75 5.70 2.65%
PEIX 2020-11-17 22:01:455.80 5.80 3.54%
PEIX 2020-11-17 23:01:455.85 5.80 3.54%
PEIX 2020-11-18 01:06:285.85 5.70 2.65%
PEIX 2020-11-18 02:03:365.85 5.70 2.65%
PEIX 2020-11-18 03:01:435.90 5.70 2.65%
PEIX 2020-11-18 04:01:435.90 5.70 2.65%
PEIX 2020-11-18 05:01:455.90 5.70 2.65%
PEIX 2020-11-18 06:01:445.90 5.70 2.65%
PEIX 2020-11-18 07:01:465.90 5.70 2.65%
PEIX 2020-11-18 08:01:445.90 5.70 2.65%
PEIX 2020-11-18 09:01:445.90 5.70 2.65%
PEIX 2020-11-18 10:01:455.90 5.70 2.65%
PEIX 2020-11-18 11:01:456.50 5.15 2.65%
PEIX 2020-11-18 12:01:475.85 5.50 3.54%
PEIX 2020-11-18 13:01:465.85 5.50 3.54%
PEIX 2020-11-18 14:01:455.95 5.80 3.54%
PEIX 2020-11-18 15:01:465.95 5.50 5.31%
PEIX 2020-11-18 16:01:475.95 5.75 3.54%
PEIX 2020-11-18 17:02:495.90 5.85 1.71%
PEIX 2020-11-18 18:01:486.10 6.05 1.71%
PEIX 2020-11-18 19:01:465.85 5.85 0.00%
PEIX 2020-11-18 20:01:465.85 5.85 0.00%
PEIX 2020-11-18 21:01:445.75 5.75 -1.71%
PEIX 2020-11-18 22:01:465.65 5.65 -3.42%
PEIX 2020-11-18 23:01:455.55 5.55 -5.13%
PEIX 2020-11-19 01:06:385.75 5.60 -4.27%
PEIX 2020-11-19 02:01:435.75 5.55 -4.27%
PEIX 2020-11-19 03:01:466.10 6.10 -4.27%
PEIX 2020-11-19 04:01:445.85 5.85 -4.27%
PEIX 2020-11-19 05:01:445.80 5.80 -4.27%
PEIX 2020-11-19 06:01:455.80 5.75 -4.27%
PEIX 2020-11-19 07:01:455.85 5.85 -4.27%
PEIX 2020-11-19 08:01:435.80 5.75 -4.27%
PEIX 2020-11-19 09:01:445.70 5.65 -4.27%
PEIX 2020-11-19 10:01:445.65 5.60 -4.27%
PEIX 2020-11-19 11:01:465.65 5.60 -4.27%
PEIX 2020-11-19 12:01:455.70 5.55 -4.27%
PEIX 2020-11-19 13:01:446.00 5.55 -5.13%
PEIX 2020-11-19 14:01:465.70 5.55 -5.13%
PEIX 2020-11-19 15:01:465.65 5.60 -5.13%
PEIX 2020-11-19 16:01:455.70 5.65 -3.42%
PEIX 2020-11-19 17:03:165.40 5.40 -3.57%
PEIX 2020-11-19 18:01:475.40 5.40 -3.57%
PEIX 2020-11-19 19:02:005.35 5.35 -4.46%
PEIX 2020-11-19 20:01:465.40 5.35 -3.57%
PEIX 2020-11-19 21:01:455.50 5.50 -1.79%
PEIX 2020-11-19 22:01:455.55 5.55 -0.89%
PEIX 2020-11-19 23:01:455.65 5.65 0.89%
PEIX 2020-11-20 01:07:315.85 5.70 4.46%
PEIX 2020-11-20 02:01:445.85 5.70 3.57%
PEIX 2020-11-20 03:01:447.50 5.30 2.68%
PEIX 2020-11-20 04:01:447.50 5.30 2.68%
PEIX 2020-11-20 05:01:447.50 5.30 2.68%
PEIX 2020-11-20 06:01:447.50 5.30 2.68%
PEIX 2020-11-20 07:01:437.50 5.30 2.68%
PEIX 2020-11-20 08:01:447.50 5.30 2.68%
PEIX 2020-11-20 09:01:467.50 5.30 2.68%
PEIX 2020-11-20 10:01:467.50 5.30 2.68%
PEIX 2020-11-20 11:01:447.50 5.30 2.68%
PEIX 2020-11-20 12:01:456.00 5.75 2.68%
PEIX 2020-11-20 13:01:465.80 5.75 3.57%
PEIX 2020-11-20 14:01:455.95 5.75 6.25%
PEIX 2020-11-20 15:01:465.95 5.90 6.25%
PEIX 2020-11-20 16:01:465.90 5.85 5.36%
PEIX 2020-11-20 16:40:08Unusually active option classes on open November 20th $TTNP $IDEX $NRZ $EOLS $FEYE $FL $AMRN $BNTX $SONO $PEIX Highlight
PEIX 2020-11-20 17:02:006.30 6.30 8.62%
PEIX 2020-11-20 17:25:59#Stocks up with high relative vol in the opening hour $AYRO $FTEK $DADA $MCHP $PEIX $BLNK $SUNW $INFN $GLUU Scan updates every 5 secs. #stockmarket https://t.co/IPjtqRp74O
PEIX 2020-11-20 17:31:39$AGIO $APT $BGFV $BLNK $CODX $CVET $ETSY $FLGT $FSLY $GDOT $KIRK $LQDT $MCHP $NEO $NOVA $NVCR $ONEM $OSTK $OSUR $PECK $PEIX $PSNL $SBE $SCPL $SDGR $SSRM $TEAM $TTWO $URBN $VVPR $CRDF $ADCT $ZI $RXT $FLUX $CVAC $BEEM $SUMO $U $HGEN ... https://t.co/H6Prw4Gg0Q Highlight
PEIX 2020-11-20 18:01:476.40 6.35 9.48%
PEIX 2020-11-20 18:31:27$AGIO $APPS $APT $AUPH $BLNK $CHWY $CODX $CVET $ETSY $FATE $FLGT $FSLY $GDOT $KIRK $LPSN $LQDT $MCHP $MRNS $NEO $NET $NOVA $NVCR $ONEM $OSTK $OSUR $PD $PECK $PEIX $PING $PLM $SCPL $SDGR $TBIO $TEAM $TTWO $ZS $CRDF $FOUR $ZI $RXT $FLUX ... https://t.co/uv5cRzTUyn
PEIX 2020-11-20 18:54:3111:54 Drops: $FTEK -7.2%, $PEIX -3.8%, $MDGS -3.7%, $VVPR -3.6% Highlight
PEIX 2020-11-20 19:01:465.95 5.90 1.72%
PEIX 2020-11-20 19:02:22(2 of 3) $FUTU: 4.5xAV; +7.7% $FUBO: 4.1xAV; +6.4% $GLUU: 3.9xAV; +8.4% $ZYME: 3.7xAV; +11% $SUNW: 3.5xAV; +16.8% $TCS: 3.4xAV; +6.5% $PEIX: 3.3xAV; +6.9% $BNTX: 3xAV; +6.4% $APPN: 2.8xAV; +5.5% $LSPD: 2.8xAV; +7.1% $CRNC: 2.8xAV; +6.2% $NVCR: 2.7xAV; +7% $WPRT: 2.2xAV; +12.8%
PEIX 2020-11-20 20:01:445.85 5.85 0.86%
PEIX 2020-11-20 21:01:475.85 5.85 0.86%
PEIX 2020-11-20 22:01:455.85 5.85 0.86%
PEIX 2020-11-20 23:01:435.90 5.90 1.72%
PEIX 2020-11-21 00:56:16(3 of 3) $CLNE: 2.1xAV; +8.8% $EXPI: 1.9xAV; +6.8% $DCT: 1.9xAV; +5.2% $LSPD: 1.8xAV; +6.4% $BLDP: 1.8xAV; +6.2% $WPRT: 1.8xAV; +12.3% $PEIX: 1.8xAV; +5% $GDOT: 1.6xAV; +4.4% $TEAM: 1.5xAV; +4.5% $NVCR: 1.5xAV; +5.7% Highlight
PEIX 2020-11-21 00:57:29Category Overview of stocks I track: Solar: +5.04%; 12 of 15 Up (>=4%: $SUNW $BEEM $NOVA $JKS $SEDG $ARRY $DQ) Energy/Util: +3.33%; 16 of 21 Up (>=4%: $SUNW $NOVA $CLNE $BLDP $ARRY $PEIX $AMSC) (1 of 6) https://t.co/iCipjrVIcI
PEIX 2020-11-21 01:06:405.90 5.85 0.00%
PEIX 2020-11-21 02:01:435.90 5.75 -0.85%
PEIX 2020-11-21 03:01:445.95 5.35 0.00%
PEIX 2020-11-21 04:01:445.95 5.35 0.00%
PEIX 2020-11-21 05:01:435.95 5.35 0.00%
PEIX 2020-11-21 06:01:445.95 5.35 0.00%
PEIX 2020-11-21 07:01:455.95 5.35 0.00%
PEIX 2020-11-21 08:01:445.95 5.35 0.00%
PEIX 2020-11-21 09:01:425.95 5.35 0.00%
PEIX 2020-11-21 10:01:455.95 5.35 0.00%
PEIX 2020-11-21 11:01:445.95 5.35 0.00%
PEIX 2020-11-21 12:01:455.95 5.35 0.00%
PEIX 2020-11-21 13:01:455.95 5.35 0.00%
PEIX 2020-11-21 14:01:445.95 5.35 0.00%
PEIX 2020-11-21 15:01:455.95 5.35 0.00%
PEIX 2020-11-21 16:01:445.95 5.35 0.00%
PEIX 2020-11-21 17:01:445.95 5.35 0.00%
PEIX 2020-11-21 18:01:455.95 5.35 0.00%
PEIX 2020-11-21 19:01:455.95 5.35 0.00%
PEIX 2020-11-21 20:01:465.95 5.35 0.00%
PEIX 2020-11-21 21:01:465.95 5.35 0.00%
PEIX 2020-11-21 22:01:455.95 5.35 0.00%
PEIX 2020-11-21 23:01:445.95 5.35 0.00%
PEIX 2020-11-22 01:09:345.95 5.35 0.00%
PEIX 2020-11-22 02:01:435.95 5.35 0.00%
PEIX 2020-11-22 03:01:435.95 5.35 0.00%
PEIX 2020-11-22 04:01:425.95 5.35 0.00%
PEIX 2020-11-22 05:01:435.95 5.35 0.00%
PEIX 2020-11-22 06:01:435.95 5.35 0.00%
PEIX 2020-11-22 07:01:445.95 5.35 0.00%
PEIX 2020-11-22 08:01:435.95 5.35 0.00%
PEIX 2020-11-22 09:01:435.95 5.35 0.00%
PEIX 2020-11-22 10:01:445.95 5.35 0.00%
PEIX 2020-11-22 11:01:445.95 5.35 0.00%
PEIX 2020-11-22 12:01:455.95 5.35 0.00%
PEIX 2020-11-22 13:01:445.95 5.35 0.00%
PEIX 2020-11-22 14:01:445.95 5.35 0.00%
PEIX 2020-11-22 15:01:445.95 5.35 0.00%
PEIX 2020-11-22 16:01:455.95 5.35 0.00%
PEIX 2020-11-22 17:01:455.95 5.35 0.00%
PEIX 2020-11-22 18:01:445.95 5.35 0.00%
PEIX 2020-11-22 19:01:475.95 5.35 0.00%
PEIX 2020-11-22 20:01:445.95 5.35 0.00%
PEIX 2020-11-22 21:01:455.95 5.35 0.00%
PEIX 2020-11-22 22:01:445.95 5.35 0.00%
PEIX 2020-11-22 23:01:495.95 5.35 0.00%
PEIX 2020-11-23 01:08:305.95 5.35 0.00%
PEIX 2020-11-23 02:01:435.95 5.35 0.00%
PEIX 2020-11-23 03:01:425.95 5.35 0.00%
PEIX 2020-11-23 04:01:435.95 5.35 0.00%
PEIX 2020-11-23 05:01:445.95 5.35 0.00%
PEIX 2020-11-23 06:01:435.95 5.35 0.00%
PEIX 2020-11-23 07:01:455.95 5.35 0.00%
PEIX 2020-11-23 08:01:445.95 5.35 0.00%
PEIX 2020-11-23 09:01:445.95 5.35 0.00%
PEIX 2020-11-23 10:01:465.95 5.35 0.00%
PEIX 2020-11-23 11:01:455.95 5.35 0.00%
PEIX 2020-11-23 12:01:466.25 6.05 2.54%
PEIX 2020-11-23 13:01:456.15 6.05 2.54%
PEIX 2020-11-23 14:01:456.15 6.05 2.54%
PEIX 2020-11-23 15:01:466.15 6.00 2.54%
PEIX 2020-11-23 16:01:456.15 6.10 3.39%
PEIX 2020-11-23 17:01:565.95 5.95 0.00%
PEIX 2020-11-23 18:01:486.30 6.25 6.78%
PEIX 2020-11-23 19:01:476.40 6.35 8.47%
PEIX 2020-11-23 20:01:456.45 6.45 9.32%
PEIX 2020-11-23 21:01:456.60 6.55 11.02%
PEIX 2020-11-23 22:01:456.65 6.65 12.71%
PEIX 2020-11-23 23:01:456.80 6.80 15.25%
PEIX 2020-11-24 01:06:456.80 6.80 10.57%
PEIX 2020-11-24 02:01:446.85 6.65 11.38%
PEIX 2020-11-24 03:01:458.00 5.80 11.38%
PEIX 2020-11-24 04:01:448.00 5.80 11.38%
PEIX 2020-11-24 05:01:458.00 5.80 11.38%
PEIX 2020-11-24 06:01:438.00 5.80 11.38%
PEIX 2020-11-24 07:01:458.00 5.80 11.38%
PEIX 2020-11-24 08:01:438.00 5.80 11.38%
PEIX 2020-11-24 09:01:498.00 5.80 11.38%
PEIX 2020-11-24 10:01:468.00 5.80 11.38%
PEIX 2020-11-24 11:01:468.00 5.80 11.38%
PEIX 2020-11-24 12:01:507.15 7.15 16.26%
PEIX 2020-11-24 13:01:467.10 7.10 15.45%
PEIX 2020-11-24 14:01:547.10 7.05 15.45%
PEIX 2020-11-24 15:01:477.15 7.10 15.45%
PEIX 2020-11-24 16:01:507.10 7.05 15.45%
PEIX 2020-11-24 17:03:076.65 6.65 0.00%
PEIX 2020-11-24 18:01:496.55 6.55 -1.50%
PEIX 2020-11-24 19:03:006.40 6.40 -3.76%
PEIX 2020-11-24 20:01:456.25 6.20 -6.02%
PEIX 2020-11-24 21:01:456.35 6.35 -4.51%
PEIX 2020-11-24 22:01:466.50 6.50 -2.26%
PEIX 2020-11-24 23:01:456.85 6.75 2.26%
PEIX 2020-11-25 01:06:306.90 6.85 -2.84%
PEIX 2020-11-25 02:01:446.90 6.80 -2.84%
PEIX 2020-11-25 03:01:456.90 6.90 -2.13%
PEIX 2020-11-25 04:01:456.90 6.90 -2.13%
PEIX 2020-11-25 05:01:466.90 6.90 -2.13%
PEIX 2020-11-25 06:01:446.90 6.90 -2.13%
PEIX 2020-11-25 07:01:466.90 6.90 -2.13%
PEIX 2020-11-25 08:01:436.90 6.90 -2.13%
PEIX 2020-11-25 09:01:436.90 6.90 -2.13%
PEIX 2020-11-25 10:01:456.90 6.90 -2.13%
PEIX 2020-11-25 11:01:446.90 6.90 -2.13%
PEIX 2020-11-25 12:01:456.75 6.70 -3.55%
PEIX 2020-11-25 13:01:456.80 6.70 -4.96%
PEIX 2020-11-25 14:01:466.90 6.80 -3.55%
PEIX 2020-11-25 15:01:466.80 6.75 -3.55%
PEIX 2020-11-25 16:01:456.75 6.70 -4.26%
PEIX 2020-11-25 18:01:506.75 6.75 -2.17%
PEIX 2020-11-25 19:01:466.65 6.65 -3.62%
PEIX 2020-11-25 20:01:466.70 6.70 -2.90%
PEIX 2020-11-25 21:01:456.80 6.80 -1.45%
PEIX 2020-11-25 22:01:486.75 6.75 -2.17%
PEIX 2020-11-25 23:01:466.80 6.70 -2.90%
PEIX 2020-11-26 01:07:576.80 6.70 0.75%
PEIX 2020-11-26 02:01:446.80 6.70 0.75%
PEIX 2020-11-26 03:01:446.80 6.70 0.75%
PEIX 2020-11-26 04:01:456.80 6.70 0.75%
PEIX 2020-11-26 05:01:476.80 6.70 0.75%
PEIX 2020-11-26 06:01:456.80 6.70 0.75%
PEIX 2020-11-26 07:01:456.80 6.70 0.75%
PEIX 2020-11-26 08:01:446.80 6.70 0.75%
PEIX 2020-11-26 09:01:446.80 6.70 0.75%
PEIX 2020-11-26 10:01:466.80 6.70 0.75%
PEIX 2020-11-26 11:01:466.80 6.70 0.75%
PEIX 2020-11-26 12:01:466.80 6.70 0.75%
PEIX 2020-11-26 13:01:466.80 6.70 0.75%
PEIX 2020-11-26 14:01:466.80 6.70 0.75%
PEIX 2020-11-26 15:01:456.80 6.70 0.75%
PEIX 2020-11-26 16:01:466.80 6.70 0.75%
PEIX 2020-11-26 17:01:446.80 6.70 0.75%
PEIX 2020-11-26 18:01:456.80 6.70 0.75%
PEIX 2020-11-26 19:01:466.80 6.70 0.75%
PEIX 2020-11-26 20:01:466.80 6.70 0.75%
PEIX 2020-11-26 21:01:486.80 6.70 0.75%
PEIX 2020-11-26 22:01:466.80 6.70 0.75%
PEIX 2020-11-26 23:01:466.80 6.70 0.75%
PEIX 2020-11-27 01:08:416.80 6.70 0.75%
PEIX 2020-11-27 02:01:456.80 6.70 0.75%
PEIX 2020-11-27 03:01:456.80 6.70 0.75%
PEIX 2020-11-27 04:01:446.80 6.70 0.75%
PEIX 2020-11-27 05:01:466.80 6.70 0.75%
PEIX 2020-11-27 06:01:456.80 6.70 0.75%
PEIX 2020-11-27 07:01:456.80 6.70 0.75%
PEIX 2020-11-27 08:01:446.80 6.70 0.75%
PEIX 2020-11-27 09:01:446.80 6.70 0.75%
PEIX 2020-11-27 10:01:446.80 6.70 0.75%
PEIX 2020-11-27 12:02:406.80 6.55 2.26%
PEIX 2020-11-27 13:01:496.85 6.80 2.26%
PEIX 2020-11-27 14:01:446.85 6.85 3.01%
PEIX 2020-11-27 15:01:447.00 6.90 4.51%
PEIX 2020-11-27 16:01:476.95 6.90 4.51%
PEIX 2020-11-27 17:01:476.90 6.85 2.24%
PEIX 2020-11-27 18:02:176.70 6.70 0.00%
PEIX 2020-11-27 19:01:566.65 6.60 -0.75%
PEIX 2020-11-27 20:01:476.75 6.65 0.00%
PEIX 2020-11-27 21:01:466.70 6.70 0.00%
PEIX 2020-11-27 22:01:486.75 6.70 0.00%
PEIX 2020-11-27 23:01:466.80 6.75 1.49%
PEIX 2020-11-28 01:07:016.85 6.70 -8.84%
PEIX 2020-11-28 02:01:456.85 6.70 -8.84%
PEIX 2020-11-28 03:01:466.85 6.70 -8.84%
PEIX 2020-11-28 04:01:456.85 6.70 -8.84%
PEIX 2020-11-28 05:01:486.85 6.70 -8.84%
PEIX 2020-11-28 06:01:456.85 6.70 -8.84%
PEIX 2020-11-28 07:01:476.85 6.70 -8.84%
PEIX 2020-11-28 08:01:466.85 6.70 -8.84%
PEIX 2020-11-28 09:01:466.85 6.70 -8.84%
PEIX 2020-11-28 10:01:466.85 6.70 -8.84%
PEIX 2020-11-28 11:01:466.85 6.70 -8.84%
PEIX 2020-11-28 12:01:476.85 6.70 -8.84%
PEIX 2020-11-28 13:01:456.85 6.70 -8.84%
PEIX 2020-11-28 14:16:226.85 6.70 -8.84%
PEIX 2020-11-28 15:01:466.85 6.70 -8.84%
PEIX 2020-11-28 16:01:466.85 6.70 -8.84%
PEIX 2020-11-28 17:01:466.85 6.70 -8.84%
PEIX 2020-11-28 18:01:466.85 6.70 -8.84%
PEIX 2020-11-28 19:01:466.85 6.70 -8.84%
PEIX 2020-11-28 20:01:466.85 6.70 -8.84%
PEIX 2020-11-28 21:01:476.85 6.70 -8.84%
PEIX 2020-11-28 22:01:466.85 6.70 -8.84%
PEIX 2020-11-28 23:01:466.85 6.70 -8.84%
PEIX 2020-11-29 01:09:016.85 6.70 -8.84%
PEIX 2020-11-29 02:01:446.85 6.70 -8.84%
PEIX 2020-11-29 03:01:436.85 6.70 -8.84%
PEIX 2020-11-29 04:01:446.85 6.70 -8.84%
PEIX 2020-11-29 05:01:446.85 6.70 -8.84%
PEIX 2020-11-29 06:01:446.85 6.70 -8.84%
PEIX 2020-11-29 07:01:446.85 6.70 -8.84%
PEIX 2020-11-29 08:01:436.85 6.70 -8.84%
PEIX 2020-11-29 09:01:436.85 6.70 -8.84%
PEIX 2020-11-29 10:01:446.85 6.70 -8.84%
PEIX 2020-11-29 11:01:446.85 6.70 -8.84%
PEIX 2020-11-29 12:01:456.85 6.70 -8.84%
PEIX 2020-11-29 13:01:446.85 6.70 -8.84%
PEIX 2020-11-29 14:01:446.85 6.70 -8.84%
PEIX 2020-11-29 15:01:456.85 6.70 -8.84%
PEIX 2020-11-29 16:01:446.85 6.70 -8.84%
PEIX 2020-11-29 17:01:456.85 6.70 -8.84%
PEIX 2020-11-29 18:01:456.85 6.70 -8.84%
PEIX 2020-11-29 19:01:466.85 6.70 -8.84%
PEIX 2020-11-29 20:01:446.85 6.70 -8.84%
PEIX 2020-11-29 21:01:446.85 6.70 -8.84%
PEIX 2020-11-29 22:01:446.85 6.70 -8.84%
PEIX 2020-11-29 23:01:516.85 6.70 -8.84%
PEIX 2020-11-30 01:09:536.85 6.70 -8.84%
PEIX 2020-11-30 02:01:426.85 6.70 -8.84%
PEIX 2020-11-30 03:01:456.85 6.70 -8.84%
PEIX 2020-11-30 04:01:426.85 6.70 -8.84%
PEIX 2020-11-30 05:01:446.85 6.70 -8.84%
PEIX 2020-11-30 06:06:156.85 6.70 -8.84%
PEIX 2020-11-30 07:01:436.85 6.70 -8.84%
PEIX 2020-11-30 08:01:436.85 6.70 -8.84%
PEIX 2020-11-30 09:01:596.85 6.70 -8.84%
PEIX 2020-11-30 10:01:456.85 6.70 -8.84%
PEIX 2020-11-30 11:01:446.85 6.70 -8.84%
PEIX 2020-11-30 12:01:477.00 6.80 -7.48%
PEIX 2020-11-30 13:01:456.85 6.75 -8.16%
PEIX 2020-11-30 14:01:446.85 6.75 -6.80%
PEIX 2020-11-30 15:01:456.85 6.70 -6.80%
PEIX 2020-11-30 16:01:466.85 6.70 -8.84%
PEIX 2020-11-30 17:01:466.50 6.45 -2.99%
PEIX 2020-11-30 18:01:466.00 5.95 -11.19%
PEIX 2020-11-30 19:01:456.15 6.15 -8.21%
PEIX 2020-11-30 20:01:456.25 6.25 -6.72%
PEIX 2020-11-30 21:01:476.20 6.20 -7.46%
PEIX 2020-11-30 22:01:476.25 6.20 -7.46%
PEIX 2020-11-30 23:01:466.15 6.10 -8.21%
PEIX 2020-12-01 01:06:296.20 6.15 -7.46%
PEIX 2020-12-01 02:01:426.20 6.15 -7.46%
PEIX 2020-12-01 03:01:446.15 6.15 -7.46%
PEIX 2020-12-01 04:01:426.15 6.15 -7.46%
PEIX 2020-12-01 05:01:436.15 6.15 -7.46%
PEIX 2020-12-01 06:01:426.15 6.15 -7.46%
PEIX 2020-12-01 07:01:436.15 6.15 -7.46%
PEIX 2020-12-01 08:01:436.15 6.15 -7.46%
PEIX 2020-12-01 09:01:446.15 6.15 -7.46%
PEIX 2020-12-01 10:01:486.15 6.15 -7.46%
PEIX 2020-12-01 11:01:4514.00 6.20 -7.46%
PEIX 2020-12-01 12:01:476.10 6.00 -10.45%
PEIX 2020-12-01 13:01:466.10 5.90 -8.96%
PEIX 2020-12-01 14:01:456.20 6.00 -7.46%
PEIX 2020-12-01 15:01:456.20 6.10 -7.46%
PEIX 2020-12-01 16:01:476.20 6.20 -7.46%
PEIX 2020-12-01 17:01:466.20 6.15 0.81%
PEIX 2020-12-01 18:01:456.10 6.10 -0.81%
PEIX 2020-12-01 19:01:465.95 5.95 -3.25%
PEIX 2020-12-01 20:01:475.95 5.95 -3.25%
PEIX 2020-12-01 21:01:475.95 5.95 -3.25%
PEIX 2020-12-01 22:01:465.95 5.95 -3.25%
PEIX 2020-12-01 23:01:465.95 5.95 -3.25%
PEIX 2020-12-02 01:06:576.10 5.90 -3.20%
PEIX 2020-12-02 02:01:436.10 5.95 -3.20%
PEIX 2020-12-02 03:01:446.10 5.95 -4.80%
PEIX 2020-12-02 04:01:446.10 5.95 -4.80%
PEIX 2020-12-02 05:01:456.10 5.95 -4.80%
PEIX 2020-12-02 06:01:446.10 5.95 -4.80%
PEIX 2020-12-02 07:01:456.10 5.95 -4.80%
PEIX 2020-12-02 08:01:446.10 5.95 -4.80%
PEIX 2020-12-02 09:01:446.10 5.95 -4.80%
PEIX 2020-12-02 10:01:476.10 5.95 -4.80%
PEIX 2020-12-02 11:01:466.10 5.70 -4.80%
PEIX 2020-12-02 12:01:486.50 5.80 -7.20%
PEIX 2020-12-02 13:01:476.25 5.85 -6.40%
PEIX 2020-12-02 14:01:486.00 5.85 -6.40%
PEIX 2020-12-02 15:01:486.00 5.95 -4.80%
PEIX 2020-12-02 16:01:475.95 5.90 -6.40%
PEIX 2020-12-02 17:01:515.80 5.80 -4.92%
PEIX 2020-12-02 18:01:485.90 5.90 -3.28%
PEIX 2020-12-02 19:01:485.80 5.80 -4.92%
PEIX 2020-12-02 20:01:485.75 5.75 -5.74%
PEIX 2020-12-02 21:01:495.75 5.70 -6.56%
PEIX 2020-12-02 22:01:485.65 5.65 -7.38%
PEIX 2020-12-02 23:01:475.80 5.75 -4.92%
PEIX 2020-12-03 01:06:295.85 5.70 -0.85%
PEIX 2020-12-03 02:01:435.85 5.75 -0.85%
PEIX 2020-12-03 03:01:465.85 5.75 -0.85%
PEIX 2020-12-03 04:01:455.85 5.75 -0.85%
PEIX 2020-12-03 05:01:485.85 5.75 -0.85%
PEIX 2020-12-03 06:01:465.85 5.75 -0.85%
PEIX 2020-12-03 07:01:455.85 5.75 -0.85%
PEIX 2020-12-03 08:01:445.85 5.75 -0.85%
PEIX 2020-12-03 09:01:445.85 5.75 -0.85%
PEIX 2020-12-03 10:01:495.85 5.75 -0.85%
PEIX 2020-12-03 11:01:467.00 5.70 -0.85%
PEIX 2020-12-03 12:01:476.00 5.75 -2.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98