$PEGY: Pineapple Energy Inc. - Common Stock
| |
2022-12-30
| PEGY | 2022-12-30 23:00:39 | | 2.35 | 2.10 | 36.67% | 2023-01-02
| PEGY | 2023-01-02 00:05:15 | | 0.00 | 0.00 | 36.67% | 2023-01-03
| PEGY | 2023-01-03 06:00:55 | | 2.49 | 2.00 | 0.00% | PEGY | 2023-01-03 07:00:50 | | 2.48 | 2.06 | -22.00% | PEGY | 2023-01-03 08:00:54 | | 2.48 | 2.10 | -14.00% | PEGY | 2023-01-03 09:01:05 | | 2.48 | 2.00 | -4.67% | PEGY | 2023-01-03 10:01:35 | | 2.47 | 2.20 | -9.33% | PEGY | 2023-01-03 11:01:11 | | 2.17 | 2.14 | -14.00% | PEGY | 2023-01-03 12:01:22 | | 2.29 | 2.27 | -2.67% | PEGY | 2023-01-03 13:01:04 | | 2.18 | 2.16 | -10.67% | PEGY | 2023-01-03 14:01:31 | | 2.19 | 2.17 | -10.00% | PEGY | 2023-01-03 15:01:07 | | 2.24 | 2.21 | -6.67% | PEGY | 2023-01-03 16:01:28 | | 2.23 | 2.20 | -8.00% | PEGY | 2023-01-03 17:01:19 | | 2.33 | 2.14 | 52.00% | PEGY | 2023-01-03 18:01:18 | | 2.35 | 2.14 | 33.48% | PEGY | 2023-01-03 20:01:24 | | 2.35 | 2.14 | -3.00% | 2023-01-04
| PEGY | 2023-01-04 06:01:13 | | 2.28 | 2.08 | -3.00% | PEGY | 2023-01-04 08:01:02 | | 2.45 | 2.08 | -3.00% | PEGY | 2023-01-04 09:01:28 | | 2.45 | 2.17 | -3.00% | PEGY | 2023-01-04 10:01:10 | | 2.42 | 2.29 | -3.86% | PEGY | 2023-01-04 11:00:58 | | 2.23 | 2.21 | -3.00% | PEGY | 2023-01-04 12:01:23 | | 2.21 | 2.18 | -3.86% | PEGY | 2023-01-04 13:01:14 | | 2.21 | 2.19 | -3.43% | PEGY | 2023-01-04 14:00:58 | | 2.22 | 2.20 | -3.00% | PEGY | 2023-01-04 15:01:13 | | 2.21 | 2.19 | -3.00% | PEGY | 2023-01-04 16:01:15 | | 2.22 | 2.21 | -3.00% | PEGY | 2023-01-04 17:00:54 | | 2.30 | 2.00 | -4.72% | PEGY | 2023-01-04 18:00:59 | | 2.30 | 1.96 | -4.72% | PEGY | 2023-01-04 19:00:40 | | 2.30 | 1.93 | -5.15% | PEGY | 2023-01-04 20:01:16 | | 2.17 | 2.11 | -5.15% | PEGY | 2023-01-04 22:05:38 | | 0.00 | 0.00 | -5.15% | PEGY | 2023-01-04 23:00:44 | | 2.17 | 2.11 | -5.15% | 2023-01-05
| PEGY | 2023-01-05 05:01:30 | | 3.75 | 1.87 | -5.15% | PEGY | 2023-01-05 06:00:59 | | 3.75 | 2.12 | -5.15% | PEGY | 2023-01-05 09:01:22 | | 2.17 | 2.13 | -5.15% | PEGY | 2023-01-05 10:01:26 | | 2.14 | 2.10 | -2.15% | PEGY | 2023-01-05 11:01:47 | | 2.06 | 2.03 | -5.58% | PEGY | 2023-01-05 12:01:39 | | 1.96 | 1.92 | -9.01% | PEGY | 2023-01-05 13:01:10 | | 1.92 | 1.91 | -10.73% | PEGY | 2023-01-05 14:01:13 | | 1.94 | 1.93 | -9.87% | PEGY | 2023-01-05 15:01:08 | | 1.99 | 1.95 | -9.01% | PEGY | 2023-01-05 16:01:09 | | 2.00 | 1.99 | -7.73% | PEGY | 2023-01-05 17:00:53 | | 2.02 | 1.97 | -12.02% | PEGY | 2023-01-05 18:01:30 | | 2.02 | 1.92 | -12.02% | PEGY | 2023-01-05 21:15:00 | | 0.00 | 0.00 | -12.02% | 2023-01-06
| PEGY | 2023-01-06 06:00:55 | | 2.01 | 1.80 | -12.02% | PEGY | 2023-01-06 07:01:12 | | 2.30 | 1.80 | -12.02% | PEGY | 2023-01-06 09:01:04 | | 3.75 | 1.91 | -12.02% | PEGY | 2023-01-06 10:01:05 | | 2.00 | 1.92 | -3.86% | PEGY | 2023-01-06 11:01:23 | | 2.01 | 1.98 | -0.43% | PEGY | 2023-01-06 12:00:58 | | 2.14 | 2.11 | 5.15% | PEGY | 2023-01-06 14:01:22 | | 2.14 | 2.12 | 5.58% | PEGY | 2023-01-06 15:01:07 | | 2.15 | 2.14 | 6.01% | PEGY | 2023-01-06 16:00:59 | | 2.14 | 2.13 | 5.58% | PEGY | 2023-01-06 17:01:31 | | 2.15 | 1.90 | -6.87% | PEGY | 2023-01-06 18:01:00 | | 2.13 | 1.90 | -6.87% | PEGY | 2023-01-06 21:05:52 | | 0.00 | 0.00 | -6.87% | PEGY | 2023-01-06 23:00:55 | | 2.13 | 1.90 | -6.87% | 2023-01-09
| PEGY | 2023-01-09 00:02:12 | | 0.00 | 0.00 | -6.87% | PEGY | 2023-01-09 06:01:09 | | 2.25 | 0.00 | -6.87% | PEGY | 2023-01-09 07:01:13 | | 2.20 | 0.00 | -6.87% | PEGY | 2023-01-09 10:01:08 | | 2.20 | 2.06 | -6.87% | PEGY | 2023-01-09 11:01:29 | | 2.19 | 2.16 | 2.15% | PEGY | 2023-01-09 12:01:16 | | 2.18 | 2.16 | 1.72% | PEGY | 2023-01-09 13:01:09 | | 2.28 | 2.26 | 6.01% | PEGY | 2023-01-09 14:01:45 | | 2.26 | 2.21 | 4.72% | PEGY | 2023-01-09 15:01:41 | | 2.26 | 2.24 | 5.15% | PEGY | 2023-01-09 16:01:17 | | 2.24 | 2.20 | 3.86% | PEGY | 2023-01-09 17:01:16 | | 2.29 | 2.15 | -2.58% | PEGY | 2023-01-09 18:00:50 | | 2.21 | 2.15 | 4.25% | PEGY | 2023-01-09 20:00:46 | | 2.30 | 2.15 | 1.89% | 2023-01-10
| PEGY | 2023-01-10 05:01:35 | | 3.75 | 1.87 | 1.89% | PEGY | 2023-01-10 06:01:36 | | 3.75 | 1.95 | 1.89% | PEGY | 2023-01-10 07:01:05 | | 3.00 | 2.02 | 1.89% | PEGY | 2023-01-10 08:00:58 | | 2.24 | 2.02 | 1.89% | PEGY | 2023-01-10 09:01:27 | | 2.31 | 2.02 | -1.42% | PEGY | 2023-01-10 10:01:35 | | 2.34 | 2.02 | -3.77% | PEGY | 2023-01-10 11:01:03 | | 2.29 | 2.24 | 0.47% | PEGY | 2023-01-10 12:01:21 | | 2.25 | 2.24 | -0.94% | PEGY | 2023-01-10 13:01:15 | | 2.25 | 2.24 | -1.42% | PEGY | 2023-01-10 14:01:21 | | 2.25 | 2.22 | -1.42% | PEGY | 2023-01-10 15:01:31 | | 2.25 | 2.24 | -1.42% | PEGY | 2023-01-10 16:01:00 | | 2.23 | 2.20 | -2.83% | PEGY | 2023-01-10 17:01:51 | | 2.37 | 2.22 | 0.47% | PEGY | 2023-01-10 18:00:50 | | 2.39 | 2.15 | 0.47% | PEGY | 2023-01-10 19:01:35 | | 2.39 | 2.20 | 0.47% | PEGY | 2023-01-10 20:01:18 | | 2.39 | 2.20 | -3.30% | PEGY | 2023-01-10 21:03:03 | | 0.00 | 0.00 | -3.30% | PEGY | 2023-01-10 22:04:32 | | 2.39 | 2.20 | -3.30% | 2023-01-11
| PEGY | 2023-01-11 05:01:49 | | 3.75 | 1.87 | -3.30% | PEGY | 2023-01-11 06:01:05 | | 2.99 | 1.89 | -3.30% | PEGY | 2023-01-11 07:01:35 | | 2.28 | 1.89 | -3.30% | PEGY | 2023-01-11 09:01:21 | | 2.28 | 2.20 | -3.30% | PEGY | 2023-01-11 10:01:14 | | 2.28 | 2.20 | -2.36% | PEGY | 2023-01-11 11:01:17 | | 2.35 | 2.34 | 3.30% | PEGY | 2023-01-11 12:01:01 | | 2.35 | 2.30 | 0.94% | PEGY | 2023-01-11 13:01:02 | | 2.27 | 2.24 | -1.42% | PEGY | 2023-01-11 14:01:30 | | 2.33 | 2.31 | 1.89% | PEGY | 2023-01-11 15:01:04 | | 2.34 | 2.32 | 2.36% | PEGY | 2023-01-11 16:01:49 | | 2.29 | 2.27 | 0.47% | PEGY | 2023-01-11 17:00:58 | | 2.31 | 2.23 | 1.89% | PEGY | 2023-01-11 18:00:51 | | 2.43 | 2.23 | 1.89% | PEGY | 2023-01-11 20:00:49 | | 2.43 | 2.23 | 1.42% | PEGY | 2023-01-11 21:02:11 | | 0.00 | 0.00 | 1.42% | PEGY | 2023-01-11 22:03:12 | | 2.43 | 2.23 | 1.42% | 2023-01-12
| PEGY | 2023-01-12 06:01:01 | | 3.08 | 1.81 | 1.42% | PEGY | 2023-01-12 11:01:22 | | 2.24 | 2.22 | -4.25% | PEGY | 2023-01-12 12:01:25 | | 2.22 | 2.19 | -4.72% | PEGY | 2023-01-12 13:01:27 | | 2.24 | 2.21 | -5.19% | PEGY | 2023-01-12 14:01:16 | | 2.27 | 2.22 | -3.77% | PEGY | 2023-01-12 15:01:22 | | 2.25 | 2.22 | -3.77% | PEGY | 2023-01-12 16:01:00 | | 2.24 | 2.22 | -3.77% | PEGY | 2023-01-12 17:01:13 | | 2.27 | 2.18 | -0.47% | PEGY | 2023-01-12 21:11:55 | | 0.00 | 0.00 | -0.47% | PEGY | 2023-01-12 22:01:43 | | 2.21 | 2.19 | -5.19% | 2023-01-13
| PEGY | 2023-01-13 06:01:01 | | 3.00 | 2.27 | -5.19% | PEGY | 2023-01-13 07:01:26 | | 2.49 | 2.10 | 0.00% | PEGY | 2023-01-13 08:01:39 | | 2.49 | 2.24 | 0.00% | PEGY | 2023-01-13 09:00:59 | | 2.34 | 2.10 | 0.00% | PEGY | 2023-01-13 10:01:22 | | 2.30 | 2.10 | 0.00% | PEGY | 2023-01-13 11:01:12 | | 2.24 | 2.20 | -2.83% | PEGY | 2023-01-13 12:01:10 | | 2.28 | 2.22 | -1.89% | PEGY | 2023-01-13 13:01:04 | | 2.28 | 2.25 | 0.00% | PEGY | 2023-01-13 14:01:04 | | 2.30 | 2.27 | 0.47% | PEGY | 2023-01-13 15:01:23 | | 2.35 | 2.31 | 3.77% | PEGY | 2023-01-13 16:01:40 | | 2.36 | 2.34 | 4.25% | PEGY | 2023-01-13 17:01:25 | | 2.43 | 2.38 | 5.66% | PEGY | 2023-01-13 18:01:20 | | 2.43 | 2.30 | 5.66% | PEGY | 2023-01-13 19:02:10 | | 2.43 | 2.30 | 4.25% | 2023-01-16
| PEGY | 2023-01-16 00:02:17 | | 0.00 | 0.00 | 4.25% | 2023-01-17
| PEGY | 2023-01-17 06:01:22 | | 3.75 | 0.00 | 4.25% | PEGY | 2023-01-17 07:01:07 | | 3.75 | 2.21 | 4.25% | PEGY | 2023-01-17 08:01:34 | | 3.00 | 2.21 | 0.00% | PEGY | 2023-01-17 09:01:02 | | 2.49 | 2.21 | -3.77% | PEGY | 2023-01-17 10:01:22 | | 2.49 | 2.35 | -3.77% | PEGY | 2023-01-17 11:01:04 | | 2.46 | 2.37 | -0.94% | PEGY | 2023-01-17 12:01:16 | | 2.39 | 2.35 | -3.30% | PEGY | 2023-01-17 13:01:04 | | 2.37 | 2.32 | -4.25% | PEGY | 2023-01-17 14:01:11 | | 2.34 | 2.33 | -5.19% | PEGY | 2023-01-17 15:01:44 | | 2.35 | 2.33 | -3.77% | PEGY | 2023-01-17 16:01:29 | | 2.37 | 2.35 | -2.83% | PEGY | 2023-01-17 17:01:21 | | 2.41 | 2.32 | 12.74% | PEGY | 2023-01-17 19:00:57 | | 2.50 | 2.30 | 12.74% | PEGY | 2023-01-17 21:04:06 | | 0.00 | 0.00 | 12.74% | PEGY | 2023-01-17 22:04:20 | | 2.50 | 2.30 | 12.74% | 2023-01-18
| PEGY | 2023-01-18 06:01:28 | | 3.08 | 2.20 | 12.74% | PEGY | 2023-01-18 07:01:41 | | 2.49 | 2.20 | 12.74% | PEGY | 2023-01-18 08:01:42 | | 2.49 | 2.21 | 12.74% | PEGY | 2023-01-18 11:01:08 | | 2.47 | 2.44 | 1.89% | PEGY | 2023-01-18 12:01:22 | | 2.44 | 2.37 | 1.42% | PEGY | 2023-01-18 13:01:18 | | 2.42 | 2.35 | -0.47% | PEGY | 2023-01-18 14:01:49 | | 2.38 | 2.34 | -1.89% | PEGY | 2023-01-18 15:01:03 | | 2.37 | 2.35 | -0.94% | PEGY | 2023-01-18 16:01:43 | | 2.37 | 2.35 | -1.42% | PEGY | 2023-01-18 17:00:53 | | 2.37 | 2.24 | -2.36% | PEGY | 2023-01-18 19:01:12 | | 2.48 | 2.24 | -2.36% | 2023-01-19
| PEGY | 2023-01-19 05:01:42 | | 3.75 | 0.00 | -2.36% | PEGY | 2023-01-19 06:01:10 | | 3.00 | 2.01 | -2.36% | PEGY | 2023-01-19 07:01:19 | | 2.48 | 2.01 | -2.36% | PEGY | 2023-01-19 09:01:05 | | 2.68 | 2.11 | -2.36% | PEGY | 2023-01-19 10:01:03 | | 2.36 | 2.25 | -2.36% | PEGY | 2023-01-19 11:01:01 | | 2.25 | 2.22 | -5.66% | PEGY | 2023-01-19 12:02:04 | | 2.17 | 2.14 | -8.96% | PEGY | 2023-01-19 13:01:49 | | 2.12 | 2.10 | -11.79% | PEGY | 2023-01-19 14:01:10 | | 2.15 | 2.13 | -9.91% | PEGY | 2023-01-19 15:01:28 | | 2.19 | 2.15 | -8.96% | PEGY | 2023-01-19 16:01:21 | | 2.19 | 2.17 | -7.55% | PEGY | 2023-01-19 17:01:08 | | 2.24 | 2.19 | -7.55% | PEGY | 2023-01-19 19:01:17 | | 2.24 | 2.09 | -7.55% | PEGY | 2023-01-19 21:02:59 | | 0.00 | 0.00 | -7.55% | PEGY | 2023-01-19 23:00:53 | | 2.24 | 2.09 | -7.55% | 2023-01-20
| PEGY | 2023-01-20 05:03:40 | | 3.75 | 2.06 | -7.55% | PEGY | 2023-01-20 06:01:36 | | 2.40 | 2.06 | -7.55% | PEGY | 2023-01-20 10:00:59 | | 2.31 | 2.06 | -7.55% | PEGY | 2023-01-20 11:01:19 | | 2.25 | 2.22 | -1.42% | PEGY | 2023-01-20 12:01:34 | | 2.23 | 2.22 | -0.47% | PEGY | 2023-01-20 13:01:01 | | 2.26 | 2.21 | 0.00% | PEGY | 2023-01-20 14:01:36 | | 2.22 | 2.20 | -1.42% | PEGY | 2023-01-20 15:01:05 | | 2.27 | 2.25 | 1.42% | PEGY | 2023-01-20 16:01:49 | | 2.33 | 2.30 | 3.77% | PEGY | 2023-01-20 17:00:54 | | 2.45 | 2.27 | 4.72% | PEGY | 2023-01-20 19:01:34 | | 2.46 | 2.27 | 4.72% | PEGY | 2023-01-20 20:00:52 | | 2.50 | 2.27 | 5.66% | PEGY | 2023-01-20 21:11:46 | | 0.00 | 0.00 | 8.96% | PEGY | 2023-01-20 23:01:27 | | 2.50 | 2.27 | 5.66% | 2023-01-23
| PEGY | 2023-01-23 00:01:58 | | 0.00 | 0.00 | 8.96% | PEGY | 2023-01-23 05:01:12 | | 3.00 | 0.00 | 8.96% | PEGY | 2023-01-23 06:01:01 | | 2.76 | 2.21 | 8.96% | PEGY | 2023-01-23 07:01:49 | | 2.71 | 2.55 | 8.96% | PEGY | 2023-01-23 08:01:24 | | 2.71 | 2.60 | 8.02% | PEGY | 2023-01-23 09:01:29 | | 2.70 | 2.66 | 12.74% | PEGY | 2023-01-23 10:01:18 | | 2.58 | 2.55 | 5.19% | PEGY | 2023-01-23 11:01:19 | | 2.60 | 2.59 | 7.08% | PEGY | 2023-01-23 12:02:11 | | 2.57 | 2.52 | 6.60% | PEGY | 2023-01-23 13:01:03 | | 2.59 | 2.57 | 6.60% | PEGY | 2023-01-23 14:01:12 | | 2.56 | 2.54 | 5.19% | PEGY | 2023-01-23 15:01:33 | | 2.55 | 2.54 | 5.19% | PEGY | 2023-01-23 16:01:02 | | 2.40 | 2.37 | -1.89% | PEGY | 2023-01-23 17:01:30 | | 2.49 | 2.38 | 17.45% | PEGY | 2023-01-23 18:01:14 | | 2.49 | 2.38 | 2.05% | PEGY | 2023-01-23 19:01:16 | | 2.54 | 2.35 | 1.23% | PEGY | 2023-01-23 21:02:38 | | 0.00 | 0.00 | 1.23% | PEGY | 2023-01-23 22:04:00 | | 2.54 | 2.35 | 1.23% | 2023-01-24
| PEGY | 2023-01-24 06:01:25 | | 3.75 | 2.37 | 1.23% | PEGY | 2023-01-24 10:01:27 | | 2.68 | 2.37 | 1.23% | PEGY | 2023-01-24 11:01:10 | | 2.36 | 2.33 | -5.74% | PEGY | 2023-01-24 12:01:27 | | 2.42 | 2.40 | -3.28% | PEGY | 2023-01-24 13:01:05 | | 2.47 | 2.45 | -1.64% | PEGY | 2023-01-24 14:01:46 | | 2.50 | 2.48 | -0.41% | PEGY | 2023-01-24 15:01:05 | | 2.52 | 2.51 | 0.41% | PEGY | 2023-01-24 16:00:58 | | 2.54 | 2.51 | 2.05% | PEGY | 2023-01-24 17:01:44 | | 2.54 | 2.48 | 1.23% | PEGY | 2023-01-24 18:01:04 | | 2.55 | 2.49 | 1.23% | PEGY | 2023-01-24 19:01:03 | | 2.55 | 2.48 | 1.23% | PEGY | 2023-01-24 21:02:27 | | 0.00 | 0.00 | 1.23% | PEGY | 2023-01-24 22:05:43 | | 2.55 | 2.48 | 1.23% | 2023-01-25
| PEGY | 2023-01-25 05:01:02 | | 3.75 | 2.39 | 1.23% | PEGY | 2023-01-25 06:01:00 | | 2.50 | 2.47 | 1.23% | PEGY | 2023-01-25 10:01:46 | | 2.50 | 2.39 | -2.05% | PEGY | 2023-01-25 11:01:53 | | 2.43 | 2.40 | -2.87% | PEGY | 2023-01-25 12:01:52 | | 2.43 | 2.41 | -4.51% | PEGY | 2023-01-25 13:01:01 | | 2.47 | 2.43 | -3.28% | PEGY | 2023-01-25 14:01:25 | | 2.48 | 2.47 | -1.23% | PEGY | 2023-01-25 15:01:22 | | 2.52 | 2.50 | -0.41% | PEGY | 2023-01-25 16:01:45 | | 2.57 | 2.55 | 1.23% | PEGY | 2023-01-25 17:01:08 | | 2.54 | 2.46 | 0.82% | PEGY | 2023-01-25 18:01:15 | | 2.52 | 2.46 | 0.82% | PEGY | 2023-01-25 19:01:28 | | 2.55 | 2.36 | 0.82% | PEGY | 2023-01-25 21:04:55 | | 0.00 | 0.00 | 0.82% | PEGY | 2023-01-25 22:02:07 | | 2.55 | 2.36 | 0.82% | 2023-01-26
| PEGY | 2023-01-26 06:00:57 | | 3.75 | 2.50 | 0.82% | PEGY | 2023-01-26 08:01:26 | | 2.52 | 2.39 | 0.82% | PEGY | 2023-01-26 09:01:46 | | 2.52 | 2.43 | 0.00% | PEGY | 2023-01-26 10:01:47 | | 2.98 | 2.46 | 0.41% | PEGY | 2023-01-26 11:01:23 | | 2.47 | 2.46 | -2.05% | PEGY | 2023-01-26 12:01:03 | | 2.46 | 2.45 | -2.05% | PEGY | 2023-01-26 13:01:17 | | 2.44 | 2.40 | -4.10% | PEGY | 2023-01-26 14:01:36 | | 2.43 | 2.39 | -4.51% | PEGY | 2023-01-26 15:01:35 | | 2.39 | 2.36 | -5.33% | PEGY | 2023-01-26 16:01:25 | | 2.34 | 2.28 | -9.02% | PEGY | 2023-01-26 17:01:05 | | 2.37 | 2.26 | -9.84% | PEGY | 2023-01-26 18:01:15 | | 2.35 | 2.26 | -6.56% | PEGY | 2023-01-26 19:01:10 | | 2.30 | 2.26 | -6.56% | PEGY | 2023-01-26 20:01:15 | | 2.30 | 2.26 | -9.02% | PEGY | 2023-01-26 21:13:44 | | 0.00 | 0.00 | -10.66% | PEGY | 2023-01-26 22:01:18 | | 2.30 | 2.26 | -9.02% | 2023-01-27
| PEGY | 2023-01-27 05:01:14 | | 3.08 | 0.00 | -9.02% | PEGY | 2023-01-27 06:03:12 | | 2.41 | 0.00 | -9.02% | PEGY | 2023-01-27 09:01:20 | | 2.35 | 1.90 | -9.02% | PEGY | 2023-01-27 10:01:12 | | 2.41 | 2.16 | -9.02% | PEGY | 2023-01-27 11:01:21 | | 2.31 | 2.30 | 0.82% | PEGY | 2023-01-27 12:01:10 | | 2.27 | 2.25 | -0.82% | PEGY | 2023-01-27 13:01:49 | | 2.27 | 2.26 | -0.41% | PEGY | 2023-01-27 14:01:35 | | 2.26 | 2.25 | -1.23% | PEGY | 2023-01-27 15:01:19 | | 2.26 | 2.24 | -1.23% | PEGY | 2023-01-27 16:01:41 | | 2.26 | 2.25 | -1.23% | PEGY | 2023-01-27 17:01:53 | | 2.31 | 2.22 | -11.07% | PEGY | 2023-01-27 18:01:11 | | 2.30 | 2.17 | -8.61% | PEGY | 2023-01-27 20:01:16 | | 2.30 | 2.17 | -9.02% | PEGY | 2023-01-27 21:13:50 | | 0.00 | 0.00 | -8.61% | PEGY | 2023-01-27 22:00:47 | | 2.30 | 2.27 | -9.02% |
|