Favourites   Have ideas?  Sign in / Register

$PEGY: Pineapple Energy Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30
PEGY 2022-12-30 23:00:392.35 2.10 36.67%
2023-01-02
PEGY 2023-01-02 00:05:150.00 0.00 36.67%
2023-01-03
PEGY 2023-01-03 06:00:552.49 2.00 0.00%
PEGY 2023-01-03 07:00:502.48 2.06 -22.00%
PEGY 2023-01-03 08:00:542.48 2.10 -14.00%
PEGY 2023-01-03 09:01:052.48 2.00 -4.67%
PEGY 2023-01-03 10:01:352.47 2.20 -9.33%
PEGY 2023-01-03 11:01:112.17 2.14 -14.00%
PEGY 2023-01-03 12:01:222.29 2.27 -2.67%
PEGY 2023-01-03 13:01:042.18 2.16 -10.67%
PEGY 2023-01-03 14:01:312.19 2.17 -10.00%
PEGY 2023-01-03 15:01:072.24 2.21 -6.67%
PEGY 2023-01-03 16:01:282.23 2.20 -8.00%
PEGY 2023-01-03 17:01:192.33 2.14 52.00%
PEGY 2023-01-03 18:01:182.35 2.14 33.48%
PEGY 2023-01-03 20:01:242.35 2.14 -3.00%
2023-01-04
PEGY 2023-01-04 06:01:132.28 2.08 -3.00%
PEGY 2023-01-04 08:01:022.45 2.08 -3.00%
PEGY 2023-01-04 09:01:282.45 2.17 -3.00%
PEGY 2023-01-04 10:01:102.42 2.29 -3.86%
PEGY 2023-01-04 11:00:582.23 2.21 -3.00%
PEGY 2023-01-04 12:01:232.21 2.18 -3.86%
PEGY 2023-01-04 13:01:142.21 2.19 -3.43%
PEGY 2023-01-04 14:00:582.22 2.20 -3.00%
PEGY 2023-01-04 15:01:132.21 2.19 -3.00%
PEGY 2023-01-04 16:01:152.22 2.21 -3.00%
PEGY 2023-01-04 17:00:542.30 2.00 -4.72%
PEGY 2023-01-04 18:00:592.30 1.96 -4.72%
PEGY 2023-01-04 19:00:402.30 1.93 -5.15%
PEGY 2023-01-04 20:01:162.17 2.11 -5.15%
PEGY 2023-01-04 22:05:380.00 0.00 -5.15%
PEGY 2023-01-04 23:00:442.17 2.11 -5.15%
2023-01-05
PEGY 2023-01-05 05:01:303.75 1.87 -5.15%
PEGY 2023-01-05 06:00:593.75 2.12 -5.15%
PEGY 2023-01-05 09:01:222.17 2.13 -5.15%
PEGY 2023-01-05 10:01:262.14 2.10 -2.15%
PEGY 2023-01-05 11:01:472.06 2.03 -5.58%
PEGY 2023-01-05 12:01:391.96 1.92 -9.01%
PEGY 2023-01-05 13:01:101.92 1.91 -10.73%
PEGY 2023-01-05 14:01:131.94 1.93 -9.87%
PEGY 2023-01-05 15:01:081.99 1.95 -9.01%
PEGY 2023-01-05 16:01:092.00 1.99 -7.73%
PEGY 2023-01-05 17:00:532.02 1.97 -12.02%
PEGY 2023-01-05 18:01:302.02 1.92 -12.02%
PEGY 2023-01-05 21:15:000.00 0.00 -12.02%
2023-01-06
PEGY 2023-01-06 06:00:552.01 1.80 -12.02%
PEGY 2023-01-06 07:01:122.30 1.80 -12.02%
PEGY 2023-01-06 09:01:043.75 1.91 -12.02%
PEGY 2023-01-06 10:01:052.00 1.92 -3.86%
PEGY 2023-01-06 11:01:232.01 1.98 -0.43%
PEGY 2023-01-06 12:00:582.14 2.11 5.15%
PEGY 2023-01-06 14:01:222.14 2.12 5.58%
PEGY 2023-01-06 15:01:072.15 2.14 6.01%
PEGY 2023-01-06 16:00:592.14 2.13 5.58%
PEGY 2023-01-06 17:01:312.15 1.90 -6.87%
PEGY 2023-01-06 18:01:002.13 1.90 -6.87%
PEGY 2023-01-06 21:05:520.00 0.00 -6.87%
PEGY 2023-01-06 23:00:552.13 1.90 -6.87%
2023-01-09
PEGY 2023-01-09 00:02:120.00 0.00 -6.87%
PEGY 2023-01-09 06:01:092.25 0.00 -6.87%
PEGY 2023-01-09 07:01:132.20 0.00 -6.87%
PEGY 2023-01-09 10:01:082.20 2.06 -6.87%
PEGY 2023-01-09 11:01:292.19 2.16 2.15%
PEGY 2023-01-09 12:01:162.18 2.16 1.72%
PEGY 2023-01-09 13:01:092.28 2.26 6.01%
PEGY 2023-01-09 14:01:452.26 2.21 4.72%
PEGY 2023-01-09 15:01:412.26 2.24 5.15%
PEGY 2023-01-09 16:01:172.24 2.20 3.86%
PEGY 2023-01-09 17:01:162.29 2.15 -2.58%
PEGY 2023-01-09 18:00:502.21 2.15 4.25%
PEGY 2023-01-09 20:00:462.30 2.15 1.89%
2023-01-10
PEGY 2023-01-10 05:01:353.75 1.87 1.89%
PEGY 2023-01-10 06:01:363.75 1.95 1.89%
PEGY 2023-01-10 07:01:053.00 2.02 1.89%
PEGY 2023-01-10 08:00:582.24 2.02 1.89%
PEGY 2023-01-10 09:01:272.31 2.02 -1.42%
PEGY 2023-01-10 10:01:352.34 2.02 -3.77%
PEGY 2023-01-10 11:01:032.29 2.24 0.47%
PEGY 2023-01-10 12:01:212.25 2.24 -0.94%
PEGY 2023-01-10 13:01:152.25 2.24 -1.42%
PEGY 2023-01-10 14:01:212.25 2.22 -1.42%
PEGY 2023-01-10 15:01:312.25 2.24 -1.42%
PEGY 2023-01-10 16:01:002.23 2.20 -2.83%
PEGY 2023-01-10 17:01:512.37 2.22 0.47%
PEGY 2023-01-10 18:00:502.39 2.15 0.47%
PEGY 2023-01-10 19:01:352.39 2.20 0.47%
PEGY 2023-01-10 20:01:182.39 2.20 -3.30%
PEGY 2023-01-10 21:03:030.00 0.00 -3.30%
PEGY 2023-01-10 22:04:322.39 2.20 -3.30%
2023-01-11
PEGY 2023-01-11 05:01:493.75 1.87 -3.30%
PEGY 2023-01-11 06:01:052.99 1.89 -3.30%
PEGY 2023-01-11 07:01:352.28 1.89 -3.30%
PEGY 2023-01-11 09:01:212.28 2.20 -3.30%
PEGY 2023-01-11 10:01:142.28 2.20 -2.36%
PEGY 2023-01-11 11:01:172.35 2.34 3.30%
PEGY 2023-01-11 12:01:012.35 2.30 0.94%
PEGY 2023-01-11 13:01:022.27 2.24 -1.42%
PEGY 2023-01-11 14:01:302.33 2.31 1.89%
PEGY 2023-01-11 15:01:042.34 2.32 2.36%
PEGY 2023-01-11 16:01:492.29 2.27 0.47%
PEGY 2023-01-11 17:00:582.31 2.23 1.89%
PEGY 2023-01-11 18:00:512.43 2.23 1.89%
PEGY 2023-01-11 20:00:492.43 2.23 1.42%
PEGY 2023-01-11 21:02:110.00 0.00 1.42%
PEGY 2023-01-11 22:03:122.43 2.23 1.42%
2023-01-12
PEGY 2023-01-12 06:01:013.08 1.81 1.42%
PEGY 2023-01-12 11:01:222.24 2.22 -4.25%
PEGY 2023-01-12 12:01:252.22 2.19 -4.72%
PEGY 2023-01-12 13:01:272.24 2.21 -5.19%
PEGY 2023-01-12 14:01:162.27 2.22 -3.77%
PEGY 2023-01-12 15:01:222.25 2.22 -3.77%
PEGY 2023-01-12 16:01:002.24 2.22 -3.77%
PEGY 2023-01-12 17:01:132.27 2.18 -0.47%
PEGY 2023-01-12 21:11:550.00 0.00 -0.47%
PEGY 2023-01-12 22:01:432.21 2.19 -5.19%
2023-01-13
PEGY 2023-01-13 06:01:013.00 2.27 -5.19%
PEGY 2023-01-13 07:01:262.49 2.10 0.00%
PEGY 2023-01-13 08:01:392.49 2.24 0.00%
PEGY 2023-01-13 09:00:592.34 2.10 0.00%
PEGY 2023-01-13 10:01:222.30 2.10 0.00%
PEGY 2023-01-13 11:01:122.24 2.20 -2.83%
PEGY 2023-01-13 12:01:102.28 2.22 -1.89%
PEGY 2023-01-13 13:01:042.28 2.25 0.00%
PEGY 2023-01-13 14:01:042.30 2.27 0.47%
PEGY 2023-01-13 15:01:232.35 2.31 3.77%
PEGY 2023-01-13 16:01:402.36 2.34 4.25%
PEGY 2023-01-13 17:01:252.43 2.38 5.66%
PEGY 2023-01-13 18:01:202.43 2.30 5.66%
PEGY 2023-01-13 19:02:102.43 2.30 4.25%
2023-01-16
PEGY 2023-01-16 00:02:170.00 0.00 4.25%
2023-01-17
PEGY 2023-01-17 06:01:223.75 0.00 4.25%
PEGY 2023-01-17 07:01:073.75 2.21 4.25%
PEGY 2023-01-17 08:01:343.00 2.21 0.00%
PEGY 2023-01-17 09:01:022.49 2.21 -3.77%
PEGY 2023-01-17 10:01:222.49 2.35 -3.77%
PEGY 2023-01-17 11:01:042.46 2.37 -0.94%
PEGY 2023-01-17 12:01:162.39 2.35 -3.30%
PEGY 2023-01-17 13:01:042.37 2.32 -4.25%
PEGY 2023-01-17 14:01:112.34 2.33 -5.19%
PEGY 2023-01-17 15:01:442.35 2.33 -3.77%
PEGY 2023-01-17 16:01:292.37 2.35 -2.83%
PEGY 2023-01-17 17:01:212.41 2.32 12.74%
PEGY 2023-01-17 19:00:572.50 2.30 12.74%
PEGY 2023-01-17 21:04:060.00 0.00 12.74%
PEGY 2023-01-17 22:04:202.50 2.30 12.74%
2023-01-18
PEGY 2023-01-18 06:01:283.08 2.20 12.74%
PEGY 2023-01-18 07:01:412.49 2.20 12.74%
PEGY 2023-01-18 08:01:422.49 2.21 12.74%
PEGY 2023-01-18 11:01:082.47 2.44 1.89%
PEGY 2023-01-18 12:01:222.44 2.37 1.42%
PEGY 2023-01-18 13:01:182.42 2.35 -0.47%
PEGY 2023-01-18 14:01:492.38 2.34 -1.89%
PEGY 2023-01-18 15:01:032.37 2.35 -0.94%
PEGY 2023-01-18 16:01:432.37 2.35 -1.42%
PEGY 2023-01-18 17:00:532.37 2.24 -2.36%
PEGY 2023-01-18 19:01:122.48 2.24 -2.36%
2023-01-19
PEGY 2023-01-19 05:01:423.75 0.00 -2.36%
PEGY 2023-01-19 06:01:103.00 2.01 -2.36%
PEGY 2023-01-19 07:01:192.48 2.01 -2.36%
PEGY 2023-01-19 09:01:052.68 2.11 -2.36%
PEGY 2023-01-19 10:01:032.36 2.25 -2.36%
PEGY 2023-01-19 11:01:012.25 2.22 -5.66%
PEGY 2023-01-19 12:02:042.17 2.14 -8.96%
PEGY 2023-01-19 13:01:492.12 2.10 -11.79%
PEGY 2023-01-19 14:01:102.15 2.13 -9.91%
PEGY 2023-01-19 15:01:282.19 2.15 -8.96%
PEGY 2023-01-19 16:01:212.19 2.17 -7.55%
PEGY 2023-01-19 17:01:082.24 2.19 -7.55%
PEGY 2023-01-19 19:01:172.24 2.09 -7.55%
PEGY 2023-01-19 21:02:590.00 0.00 -7.55%
PEGY 2023-01-19 23:00:532.24 2.09 -7.55%
2023-01-20
PEGY 2023-01-20 05:03:403.75 2.06 -7.55%
PEGY 2023-01-20 06:01:362.40 2.06 -7.55%
PEGY 2023-01-20 10:00:592.31 2.06 -7.55%
PEGY 2023-01-20 11:01:192.25 2.22 -1.42%
PEGY 2023-01-20 12:01:342.23 2.22 -0.47%
PEGY 2023-01-20 13:01:012.26 2.21 0.00%
PEGY 2023-01-20 14:01:362.22 2.20 -1.42%
PEGY 2023-01-20 15:01:052.27 2.25 1.42%
PEGY 2023-01-20 16:01:492.33 2.30 3.77%
PEGY 2023-01-20 17:00:542.45 2.27 4.72%
PEGY 2023-01-20 19:01:342.46 2.27 4.72%
PEGY 2023-01-20 20:00:522.50 2.27 5.66%
PEGY 2023-01-20 21:11:460.00 0.00 8.96%
PEGY 2023-01-20 23:01:272.50 2.27 5.66%
2023-01-23
PEGY 2023-01-23 00:01:580.00 0.00 8.96%
PEGY 2023-01-23 05:01:123.00 0.00 8.96%
PEGY 2023-01-23 06:01:012.76 2.21 8.96%
PEGY 2023-01-23 07:01:492.71 2.55 8.96%
PEGY 2023-01-23 08:01:242.71 2.60 8.02%
PEGY 2023-01-23 09:01:292.70 2.66 12.74%
PEGY 2023-01-23 10:01:182.58 2.55 5.19%
PEGY 2023-01-23 11:01:192.60 2.59 7.08%
PEGY 2023-01-23 12:02:112.57 2.52 6.60%
PEGY 2023-01-23 13:01:032.59 2.57 6.60%
PEGY 2023-01-23 14:01:122.56 2.54 5.19%
PEGY 2023-01-23 15:01:332.55 2.54 5.19%
PEGY 2023-01-23 16:01:022.40 2.37 -1.89%
PEGY 2023-01-23 17:01:302.49 2.38 17.45%
PEGY 2023-01-23 18:01:142.49 2.38 2.05%
PEGY 2023-01-23 19:01:162.54 2.35 1.23%
PEGY 2023-01-23 21:02:380.00 0.00 1.23%
PEGY 2023-01-23 22:04:002.54 2.35 1.23%
2023-01-24
PEGY 2023-01-24 06:01:253.75 2.37 1.23%
PEGY 2023-01-24 10:01:272.68 2.37 1.23%
PEGY 2023-01-24 11:01:102.36 2.33 -5.74%
PEGY 2023-01-24 12:01:272.42 2.40 -3.28%
PEGY 2023-01-24 13:01:052.47 2.45 -1.64%
PEGY 2023-01-24 14:01:462.50 2.48 -0.41%
PEGY 2023-01-24 15:01:052.52 2.51 0.41%
PEGY 2023-01-24 16:00:582.54 2.51 2.05%
PEGY 2023-01-24 17:01:442.54 2.48 1.23%
PEGY 2023-01-24 18:01:042.55 2.49 1.23%
PEGY 2023-01-24 19:01:032.55 2.48 1.23%
PEGY 2023-01-24 21:02:270.00 0.00 1.23%
PEGY 2023-01-24 22:05:432.55 2.48 1.23%
2023-01-25
PEGY 2023-01-25 05:01:023.75 2.39 1.23%
PEGY 2023-01-25 06:01:002.50 2.47 1.23%
PEGY 2023-01-25 10:01:462.50 2.39 -2.05%
PEGY 2023-01-25 11:01:532.43 2.40 -2.87%
PEGY 2023-01-25 12:01:522.43 2.41 -4.51%
PEGY 2023-01-25 13:01:012.47 2.43 -3.28%
PEGY 2023-01-25 14:01:252.48 2.47 -1.23%
PEGY 2023-01-25 15:01:222.52 2.50 -0.41%
PEGY 2023-01-25 16:01:452.57 2.55 1.23%
PEGY 2023-01-25 17:01:082.54 2.46 0.82%
PEGY 2023-01-25 18:01:152.52 2.46 0.82%
PEGY 2023-01-25 19:01:282.55 2.36 0.82%
PEGY 2023-01-25 21:04:550.00 0.00 0.82%
PEGY 2023-01-25 22:02:072.55 2.36 0.82%
2023-01-26
PEGY 2023-01-26 06:00:573.75 2.50 0.82%
PEGY 2023-01-26 08:01:262.52 2.39 0.82%
PEGY 2023-01-26 09:01:462.52 2.43 0.00%
PEGY 2023-01-26 10:01:472.98 2.46 0.41%
PEGY 2023-01-26 11:01:232.47 2.46 -2.05%
PEGY 2023-01-26 12:01:032.46 2.45 -2.05%
PEGY 2023-01-26 13:01:172.44 2.40 -4.10%
PEGY 2023-01-26 14:01:362.43 2.39 -4.51%
PEGY 2023-01-26 15:01:352.39 2.36 -5.33%
PEGY 2023-01-26 16:01:252.34 2.28 -9.02%
PEGY 2023-01-26 17:01:052.37 2.26 -9.84%
PEGY 2023-01-26 18:01:152.35 2.26 -6.56%
PEGY 2023-01-26 19:01:102.30 2.26 -6.56%
PEGY 2023-01-26 20:01:152.30 2.26 -9.02%
PEGY 2023-01-26 21:13:440.00 0.00 -10.66%
PEGY 2023-01-26 22:01:182.30 2.26 -9.02%
2023-01-27
PEGY 2023-01-27 05:01:143.08 0.00 -9.02%
PEGY 2023-01-27 06:03:122.41 0.00 -9.02%
PEGY 2023-01-27 09:01:202.35 1.90 -9.02%
PEGY 2023-01-27 10:01:122.41 2.16 -9.02%
PEGY 2023-01-27 11:01:212.31 2.30 0.82%
PEGY 2023-01-27 12:01:102.27 2.25 -0.82%
PEGY 2023-01-27 13:01:492.27 2.26 -0.41%
PEGY 2023-01-27 14:01:352.26 2.25 -1.23%
PEGY 2023-01-27 15:01:192.26 2.24 -1.23%
PEGY 2023-01-27 16:01:412.26 2.25 -1.23%
PEGY 2023-01-27 17:01:532.31 2.22 -11.07%
PEGY 2023-01-27 18:01:112.30 2.17 -8.61%
PEGY 2023-01-27 20:01:162.30 2.17 -9.02%
PEGY 2023-01-27 21:13:500.00 0.00 -8.61%
PEGY 2023-01-27 22:00:472.30 2.27 -9.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.