PEGA 1970-01-01 03:00:00124.95 123.34 0.85%
PEGA 2020-11-12 15:01:43199999.99 0.01 0.85%
PEGA 2020-11-12 16:01:43130.00 105.28 0.85%
PEGA 2020-11-12 17:01:46123.74 123.14 -0.11%
PEGA 2020-11-12 18:01:45123.00 122.75 -0.42%
PEGA 2020-11-12 19:01:44121.45 121.31 -1.62%
PEGA 2020-11-12 20:01:44120.31 120.07 -2.62%
PEGA 2020-11-12 21:01:44120.09 119.84 -2.75%
PEGA 2020-11-12 22:01:44117.30 116.90 -5.21%
PEGA 2020-11-12 23:01:43127.71 118.00 -3.20%
PEGA 2020-11-13 01:08:58175.00 118.00 -3.20%
PEGA 2020-11-13 02:01:43175.00 118.00 -3.20%
PEGA 2020-11-13 03:01:43175.00 118.00 -3.20%
PEGA 2020-11-13 04:01:43175.00 118.00 -3.20%
PEGA 2020-11-13 05:01:43175.00 118.00 -3.20%
PEGA 2020-11-13 06:01:44175.00 118.00 -3.20%
PEGA 2020-11-13 07:01:43175.00 118.00 -3.20%
PEGA 2020-11-13 08:01:45175.00 118.00 -3.20%
PEGA 2020-11-13 09:01:45175.00 118.00 -3.20%
PEGA 2020-11-13 10:01:45175.00 118.00 -3.20%
PEGA 2020-11-13 11:01:43175.00 118.00 -3.20%
PEGA 2020-11-13 12:01:44175.00 118.00 -3.20%
PEGA 2020-11-13 13:01:45175.00 118.00 -3.20%
PEGA 2020-11-13 14:01:43121.31 96.04 -3.20%
PEGA 2020-11-13 15:01:44121.31 96.04 -3.20%
PEGA 2020-11-13 16:01:44121.31 106.00 -3.20%
PEGA 2020-11-13 17:01:55122.19 121.81 2.24%
PEGA 2020-11-13 18:01:46120.88 120.68 1.39%
PEGA 2020-11-13 19:01:44121.73 121.50 1.96%
PEGA 2020-11-13 20:01:44121.51 121.18 1.63%
PEGA 2020-11-13 21:01:45121.82 121.48 1.88%
PEGA 2020-11-13 22:01:46121.67 121.51 1.84%
PEGA 2020-11-13 23:01:44123.00 118.00 1.23%
PEGA 2020-11-14 01:07:54124.54 118.00 0.76%
PEGA 2020-11-14 02:01:43124.54 118.00 0.76%
PEGA 2020-11-14 03:01:43124.54 118.00 0.76%
PEGA 2020-11-14 04:01:43124.54 118.00 0.76%
PEGA 2020-11-14 05:01:45124.54 118.00 0.76%
PEGA 2020-11-14 06:01:44124.54 118.00 0.76%
PEGA 2020-11-14 07:01:44124.54 118.00 0.76%
PEGA 2020-11-14 08:01:43124.54 118.00 0.76%
PEGA 2020-11-14 09:01:43124.54 118.00 0.76%
PEGA 2020-11-14 10:01:43124.54 118.00 0.76%
PEGA 2020-11-14 11:01:43124.54 118.00 0.76%
PEGA 2020-11-14 12:01:43124.54 118.00 0.76%
PEGA 2020-11-14 13:01:44124.54 118.00 0.76%
PEGA 2020-11-14 14:01:43124.54 118.00 0.76%
PEGA 2020-11-14 15:01:43124.54 118.00 0.76%
PEGA 2020-11-14 16:01:44124.54 118.00 0.76%
PEGA 2020-11-14 17:01:43124.54 118.00 0.76%
PEGA 2020-11-14 18:01:44124.54 118.00 0.76%
PEGA 2020-11-14 19:01:44124.54 118.00 0.76%
PEGA 2020-11-14 20:01:43124.54 118.00 0.76%
PEGA 2020-11-14 21:01:43124.54 118.00 0.76%
PEGA 2020-11-14 22:01:44124.54 118.00 0.76%
PEGA 2020-11-14 23:01:44124.54 118.00 0.76%
PEGA 2020-11-15 01:11:58124.54 118.00 0.76%
PEGA 2020-11-15 02:01:43124.54 118.00 0.76%
PEGA 2020-11-15 03:01:42124.54 118.00 0.76%
PEGA 2020-11-15 04:01:43124.54 118.00 0.76%
PEGA 2020-11-15 05:01:42124.54 118.00 0.76%
PEGA 2020-11-15 06:01:43124.54 118.00 0.76%
PEGA 2020-11-15 07:01:43124.54 118.00 0.76%
PEGA 2020-11-15 08:01:44124.54 118.00 0.76%
PEGA 2020-11-15 09:01:43124.54 118.00 0.76%
PEGA 2020-11-15 10:01:44124.54 118.00 0.76%
PEGA 2020-11-15 11:01:43124.54 118.00 0.76%
PEGA 2020-11-15 12:01:45124.54 118.00 0.76%
PEGA 2020-11-15 13:01:44124.54 118.00 0.76%
PEGA 2020-11-15 14:01:44124.54 118.00 0.76%
PEGA 2020-11-15 15:01:44124.54 118.00 0.76%
PEGA 2020-11-15 16:01:45124.54 118.00 0.76%
PEGA 2020-11-15 17:01:43124.54 118.00 0.76%
PEGA 2020-11-15 18:01:45124.54 118.00 0.76%
PEGA 2020-11-15 19:01:45124.54 118.00 0.76%
PEGA 2020-11-15 20:01:45124.54 118.00 0.76%
PEGA 2020-11-15 21:01:45124.54 118.00 0.76%
PEGA 2020-11-15 22:01:45124.54 118.00 0.76%
PEGA 2020-11-15 23:01:51124.54 118.00 0.76%
PEGA 2020-11-16 01:10:07124.54 118.00 0.76%
PEGA 2020-11-16 02:01:46124.54 118.00 0.76%
PEGA 2020-11-16 03:01:42124.54 118.00 0.76%
PEGA 2020-11-16 04:01:43124.54 118.00 0.76%
PEGA 2020-11-16 05:01:43124.54 118.00 0.76%
PEGA 2020-11-16 06:01:44124.54 118.00 0.76%
PEGA 2020-11-16 07:01:44124.54 118.00 0.76%
PEGA 2020-11-16 08:01:43124.54 118.00 0.76%
PEGA 2020-11-16 09:01:43124.54 118.00 0.76%
PEGA 2020-11-16 10:01:44124.54 118.00 0.76%
PEGA 2020-11-16 11:01:45124.54 118.00 0.76%
PEGA 2020-11-16 12:01:44124.54 118.00 0.76%
PEGA 2020-11-16 13:01:44124.54 118.00 0.76%
PEGA 2020-11-16 14:01:45134.00 120.85 0.76%
PEGA 2020-11-16 15:01:44134.00 120.85 0.76%
PEGA 2020-11-16 16:01:48130.00 120.85 0.76%
PEGA 2020-11-16 17:01:50119.64 119.26 -1.76%
PEGA 2020-11-16 18:01:46121.39 121.09 0.64%
PEGA 2020-11-16 19:01:45121.64 121.29 0.61%
PEGA 2020-11-16 20:01:45121.43 121.17 0.37%
PEGA 2020-11-16 21:01:46121.98 121.89 0.88%
PEGA 2020-11-16 22:01:46121.40 121.29 0.45%
PEGA 2020-11-16 23:01:44124.68 118.00 0.79%
PEGA 2020-11-17 01:07:30134.00 118.00 0.79%
PEGA 2020-11-17 02:01:44134.00 118.00 0.79%
PEGA 2020-11-17 03:01:44134.00 118.00 0.79%
PEGA 2020-11-17 04:01:44134.00 118.00 0.79%
PEGA 2020-11-17 05:01:44134.00 118.00 0.79%
PEGA 2020-11-17 06:01:45134.00 118.00 0.79%
PEGA 2020-11-17 07:01:44134.00 118.00 0.79%
PEGA 2020-11-17 08:01:44134.00 118.00 0.79%
PEGA 2020-11-17 09:01:45134.00 118.00 0.79%
PEGA 2020-11-17 10:01:45134.00 118.00 0.79%
PEGA 2020-11-17 11:01:44134.00 118.00 0.79%
PEGA 2020-11-17 12:01:45134.00 118.00 0.79%
PEGA 2020-11-17 13:01:47134.00 118.00 0.79%
PEGA 2020-11-17 14:01:45134.00 105.00 0.79%
PEGA 2020-11-17 15:01:45134.00 105.00 0.79%
PEGA 2020-11-17 16:01:45123.50 110.00 0.79%
PEGA 2020-11-17 17:03:39121.29 120.87 0.21%
PEGA 2020-11-17 18:01:45121.52 121.29 0.38%
PEGA 2020-11-17 19:01:45122.49 122.20 0.14%
PEGA 2020-11-17 20:01:44121.61 121.43 0.04%
PEGA 2020-11-17 21:01:45122.03 121.87 0.47%
PEGA 2020-11-17 22:01:45122.13 122.01 2.02%
PEGA 2020-11-17 23:01:45123.81 123.62 1.72%
PEGA 2020-11-18 01:06:28124.10 118.84 1.56%
PEGA 2020-11-18 02:03:36124.10 118.84 1.56%
PEGA 2020-11-18 03:01:43124.89 118.84 1.56%
PEGA 2020-11-18 04:01:43124.89 118.84 1.56%
PEGA 2020-11-18 05:01:45124.89 118.84 1.56%
PEGA 2020-11-18 06:01:44124.89 118.84 1.56%
PEGA 2020-11-18 07:01:46124.89 118.84 1.56%
PEGA 2020-11-18 08:01:44124.89 118.84 1.56%
PEGA 2020-11-18 09:01:44124.89 118.84 1.56%
PEGA 2020-11-18 10:01:45124.89 118.84 1.56%
PEGA 2020-11-18 11:01:45124.89 118.84 1.56%
PEGA 2020-11-18 12:01:47124.89 118.84 1.56%
PEGA 2020-11-18 13:01:46124.89 118.84 1.56%
PEGA 2020-11-18 14:01:45124.95 118.84 1.56%
PEGA 2020-11-18 15:01:46124.95 0.01 1.56%
PEGA 2020-11-18 16:01:47124.95 121.00 1.56%
PEGA 2020-11-18 17:02:49124.47 123.72 0.49%
PEGA 2020-11-18 18:01:48123.62 123.29 -0.78%
PEGA 2020-11-18 19:01:46122.52 122.35 -1.16%
PEGA 2020-11-18 20:01:46123.71 123.52 -0.09%
PEGA 2020-11-18 21:01:44123.40 123.15 -0.44%
PEGA 2020-11-18 22:01:46123.67 123.54 -0.15%
PEGA 2020-11-18 23:01:45122.54 122.50 -1.03%
PEGA 2020-11-19 01:06:38124.89 118.00 -1.05%
PEGA 2020-11-19 02:01:43124.89 118.00 -1.05%
PEGA 2020-11-19 03:01:46123.18 122.70 -1.05%
PEGA 2020-11-19 04:01:44122.36 122.15 -1.05%
PEGA 2020-11-19 05:01:44122.97 122.65 -1.05%
PEGA 2020-11-19 06:01:45123.50 123.27 -1.05%
PEGA 2020-11-19 07:01:45123.96 123.73 -1.05%
PEGA 2020-11-19 08:01:43123.53 123.27 -1.05%
PEGA 2020-11-19 09:01:44123.79 123.56 -1.05%
PEGA 2020-11-19 10:01:44123.19 122.98 -1.05%
PEGA 2020-11-19 11:01:46123.19 122.98 -1.05%
PEGA 2020-11-19 12:01:45123.19 122.98 -1.05%
PEGA 2020-11-19 13:01:44123.19 122.98 -1.05%
PEGA 2020-11-19 14:01:46134.00 106.05 -1.05%
PEGA 2020-11-19 15:01:46134.00 106.05 -1.05%
PEGA 2020-11-19 16:01:45128.71 121.00 -1.05%
PEGA 2020-11-19 17:03:16123.32 122.97 0.60%
PEGA 2020-11-19 18:01:47124.29 124.02 1.36%
PEGA 2020-11-19 19:02:00124.83 124.35 1.80%
PEGA 2020-11-19 20:01:46125.48 125.29 2.33%
PEGA 2020-11-19 21:01:45126.33 126.24 3.09%
PEGA 2020-11-19 22:01:45126.88 126.48 3.50%
PEGA 2020-11-19 23:01:45127.09 126.93 3.70%
PEGA 2020-11-20 01:07:31134.00 119.50 3.43%
PEGA 2020-11-20 02:01:44134.00 119.50 3.43%
PEGA 2020-11-20 03:01:44134.00 119.50 3.43%
PEGA 2020-11-20 04:01:44134.00 119.50 3.43%
PEGA 2020-11-20 05:01:44134.00 119.50 3.43%
PEGA 2020-11-20 06:01:44134.00 119.50 3.43%
PEGA 2020-11-20 07:01:43134.00 119.50 3.43%
PEGA 2020-11-20 08:01:44134.00 119.50 3.43%
PEGA 2020-11-20 09:01:46134.00 119.50 3.43%
PEGA 2020-11-20 10:01:46134.00 119.50 3.43%
PEGA 2020-11-20 11:01:44134.00 119.50 3.43%
PEGA 2020-11-20 12:01:45134.00 119.50 3.43%
PEGA 2020-11-20 13:01:46134.00 119.50 3.43%
PEGA 2020-11-20 14:01:45128.24 94.85 3.43%
PEGA 2020-11-20 15:01:46199999.99 94.85 3.43%
PEGA 2020-11-20 16:01:46129.90 125.00 3.43%
PEGA 2020-11-20 17:02:00127.48 126.84 0.09%
PEGA 2020-11-20 18:01:47127.48 127.29 0.31%
PEGA 2020-11-20 19:01:46128.80 128.65 1.36%
PEGA 2020-11-20 20:01:44128.96 128.86 1.44%
PEGA 2020-11-20 21:01:47129.69 129.57 2.03%
PEGA 2020-11-20 22:01:45129.86 129.70 2.11%
PEGA 2020-11-20 23:01:43129.26 129.17 1.68%
PEGA 2020-11-21 01:06:40175.00 94.85 2.03%
PEGA 2020-11-21 02:01:43175.00 94.85 2.03%
PEGA 2020-11-21 03:01:44175.00 87.29 2.03%
PEGA 2020-11-21 04:01:44175.00 87.29 2.03%
PEGA 2020-11-21 05:01:43175.00 87.29 2.03%
PEGA 2020-11-21 06:01:44175.00 87.29 2.03%
PEGA 2020-11-21 07:01:45175.00 87.29 2.03%
PEGA 2020-11-21 08:01:44175.00 87.29 2.03%
PEGA 2020-11-21 09:01:42175.00 87.29 2.03%
PEGA 2020-11-21 10:01:45175.00 87.29 2.03%
PEGA 2020-11-21 11:01:44175.00 87.29 2.03%
PEGA 2020-11-21 12:01:45175.00 87.29 2.03%
PEGA 2020-11-21 13:01:45175.00 87.29 2.03%
PEGA 2020-11-21 14:01:44175.00 87.29 2.03%
PEGA 2020-11-21 15:01:45175.00 87.29 2.03%
PEGA 2020-11-21 16:01:44175.00 87.29 2.03%
PEGA 2020-11-21 17:01:44175.00 87.29 2.03%
PEGA 2020-11-21 18:01:45175.00 87.29 2.03%
PEGA 2020-11-21 19:01:45175.00 87.29 2.03%
PEGA 2020-11-21 20:01:46175.00 87.29 2.03%
PEGA 2020-11-21 21:01:46175.00 87.29 2.03%
PEGA 2020-11-21 22:01:45175.00 87.29 2.03%
PEGA 2020-11-21 23:01:44175.00 87.29 2.03%
PEGA 2020-11-22 01:09:34175.00 87.29 2.03%
PEGA 2020-11-22 02:01:43175.00 87.29 2.03%
PEGA 2020-11-22 03:01:43175.00 87.29 2.03%
PEGA 2020-11-22 04:01:42175.00 87.29 2.03%
PEGA 2020-11-22 05:01:43175.00 87.29 2.03%
PEGA 2020-11-22 06:01:43175.00 87.29 2.03%
PEGA 2020-11-22 07:01:44175.00 87.29 2.03%
PEGA 2020-11-22 08:01:43175.00 87.29 2.03%
PEGA 2020-11-22 09:01:43175.00 87.29 2.03%
PEGA 2020-11-22 10:01:44175.00 87.29 2.03%
PEGA 2020-11-22 11:01:44175.00 87.29 2.03%
PEGA 2020-11-22 12:01:45175.00 87.29 2.03%
PEGA 2020-11-22 13:01:44175.00 87.29 2.03%
PEGA 2020-11-22 14:01:44175.00 87.29 2.03%
PEGA 2020-11-22 15:01:44175.00 87.29 2.03%
PEGA 2020-11-22 16:01:45175.00 87.29 2.03%
PEGA 2020-11-22 17:01:45175.00 87.29 2.03%
PEGA 2020-11-22 18:01:44175.00 87.29 2.03%
PEGA 2020-11-22 19:01:47175.00 87.29 2.03%
PEGA 2020-11-22 20:01:44175.00 87.29 2.03%
PEGA 2020-11-22 21:01:45175.00 87.29 2.03%
PEGA 2020-11-22 22:01:44175.00 87.29 2.03%
PEGA 2020-11-22 23:01:49175.00 87.29 2.03%
PEGA 2020-11-23 01:08:30175.00 87.29 2.03%
PEGA 2020-11-23 02:01:43175.00 87.29 2.03%
PEGA 2020-11-23 03:01:42175.00 87.29 2.03%
PEGA 2020-11-23 04:01:43175.00 87.29 2.03%
PEGA 2020-11-23 05:01:44175.00 87.29 2.03%
PEGA 2020-11-23 06:01:43175.00 87.29 2.03%
PEGA 2020-11-23 07:01:45175.00 87.29 2.03%
PEGA 2020-11-23 08:01:44175.00 87.29 2.03%
PEGA 2020-11-23 09:01:44175.00 87.29 2.03%
PEGA 2020-11-23 10:01:46175.00 87.29 2.03%
PEGA 2020-11-23 11:01:45175.00 87.29 2.03%
PEGA 2020-11-23 12:01:46175.00 87.29 2.03%
PEGA 2020-11-23 13:01:45175.00 87.29 2.03%
PEGA 2020-11-23 14:01:45134.00 110.00 2.03%
PEGA 2020-11-23 15:01:46134.00 110.00 2.03%
PEGA 2020-11-23 16:01:45130.00 110.00 2.03%
PEGA 2020-11-23 17:01:56130.62 129.87 0.66%
PEGA 2020-11-23 18:01:48128.76 128.45 -0.60%
PEGA 2020-11-23 19:01:47128.38 128.18 -0.71%
PEGA 2020-11-23 20:01:45129.02 128.64 -0.29%
PEGA 2020-11-23 21:01:45129.82 129.29 0.15%
PEGA 2020-11-23 22:01:45129.74 129.42 0.19%
PEGA 2020-11-23 23:01:45129.65 129.45 0.09%
PEGA 2020-11-24 01:06:45130.50 127.10 0.10%
PEGA 2020-11-24 02:01:44130.50 127.10 0.10%
PEGA 2020-11-24 03:01:45134.00 127.10 0.10%
PEGA 2020-11-24 04:01:44134.00 127.10 0.10%
PEGA 2020-11-24 05:01:45134.00 127.10 0.10%
PEGA 2020-11-24 06:01:43134.00 127.10 0.10%
PEGA 2020-11-24 07:01:45134.00 127.10 0.10%
PEGA 2020-11-24 08:01:43134.00 127.10 0.10%
PEGA 2020-11-24 09:01:49134.00 127.10 0.10%
PEGA 2020-11-24 10:01:46134.00 127.10 0.10%
PEGA 2020-11-24 11:01:46134.00 127.10 0.10%
PEGA 2020-11-24 12:01:50134.00 127.10 0.10%
PEGA 2020-11-24 13:01:46134.00 127.10 0.10%
PEGA 2020-11-24 14:01:54133.00 127.10 0.10%
PEGA 2020-11-24 15:01:47131.88 0.01 0.10%
PEGA 2020-11-24 16:01:50131.88 110.00 0.10%
PEGA 2020-11-24 17:03:07128.52 127.80 -1.31%
PEGA 2020-11-24 18:01:49128.87 128.61 -0.62%
PEGA 2020-11-24 19:03:00128.81 128.44 -0.66%
PEGA 2020-11-24 20:01:45128.34 128.02 -1.10%
PEGA 2020-11-24 21:01:45128.36 128.14 -0.98%
PEGA 2020-11-24 22:01:46128.04 127.77 -1.25%
PEGA 2020-11-24 23:01:45131.50 127.10 -0.95%
PEGA 2020-11-25 01:06:30131.50 127.10 -0.95%
PEGA 2020-11-25 02:01:44131.50 127.10 -0.95%
PEGA 2020-11-25 03:01:45131.50 127.10 -0.95%
PEGA 2020-11-25 04:01:45131.50 127.10 -0.95%
PEGA 2020-11-25 05:01:46131.50 127.10 -0.95%
PEGA 2020-11-25 06:01:44131.50 127.10 -0.95%
PEGA 2020-11-25 07:01:46131.50 127.10 -0.95%
PEGA 2020-11-25 08:01:43131.50 127.10 -0.95%
PEGA 2020-11-25 09:01:43131.50 127.10 -0.95%
PEGA 2020-11-25 10:01:45131.50 127.10 -0.95%
PEGA 2020-11-25 11:01:44131.50 127.10 -0.95%
PEGA 2020-11-25 12:01:45128.29 62.12 -0.95%
PEGA 2020-11-25 13:01:45128.29 62.12 -0.95%
PEGA 2020-11-25 14:01:46134.00 115.50 -0.95%
PEGA 2020-11-25 15:01:46134.00 115.50 -0.95%
PEGA 2020-11-25 16:01:45132.24 121.00 -0.95%
PEGA 2020-11-25 18:01:50128.22 127.99 -0.15%
PEGA 2020-11-25 19:01:46128.07 127.92 -0.20%
PEGA 2020-11-25 20:01:46128.43 128.08 0.01%
PEGA 2020-11-25 21:01:45129.00 128.79 0.44%
PEGA 2020-11-25 22:01:48130.36 130.29 1.60%
PEGA 2020-11-25 23:01:46131.00 127.10 1.71%
PEGA 2020-11-26 01:07:57131.00 127.10 2.02%
PEGA 2020-11-26 02:01:44131.00 127.10 2.02%
PEGA 2020-11-26 03:01:44131.00 127.10 2.02%
PEGA 2020-11-26 04:01:45131.00 127.10 2.02%
PEGA 2020-11-26 05:01:47131.00 127.10 2.02%
PEGA 2020-11-26 06:01:45131.00 127.10 2.02%
PEGA 2020-11-26 07:01:45131.00 127.10 2.02%
PEGA 2020-11-26 08:01:44131.00 127.10 2.02%
PEGA 2020-11-26 09:01:44131.00 127.10 2.02%
PEGA 2020-11-26 10:01:46131.00 127.10 2.02%
PEGA 2020-11-26 11:01:46131.00 127.10 2.02%
PEGA 2020-11-26 12:01:46131.00 127.10 2.02%
PEGA 2020-11-26 13:01:46131.00 127.10 2.02%
PEGA 2020-11-26 14:01:46131.00 127.10 2.02%
PEGA 2020-11-26 15:01:45131.00 127.10 2.02%
PEGA 2020-11-26 16:01:46131.00 127.10 2.02%
PEGA 2020-11-26 17:01:44131.00 127.10 2.02%
PEGA 2020-11-26 18:01:45131.00 127.10 2.02%
PEGA 2020-11-26 19:01:46131.00 127.10 2.02%
PEGA 2020-11-26 20:01:46131.00 127.10 2.02%
PEGA 2020-11-26 21:01:48131.00 127.10 2.02%
PEGA 2020-11-26 22:01:46131.00 127.10 2.02%
PEGA 2020-11-26 23:01:46131.00 127.10 2.02%
PEGA 2020-11-27 01:08:41131.00 127.10 2.02%
PEGA 2020-11-27 02:01:45131.00 127.10 2.02%
PEGA 2020-11-27 03:01:45131.00 127.10 2.02%
PEGA 2020-11-27 04:01:44131.00 127.10 2.02%
PEGA 2020-11-27 05:01:46131.00 127.10 2.02%
PEGA 2020-11-27 06:01:45131.00 127.10 2.02%
PEGA 2020-11-27 07:01:45131.00 127.10 2.02%
PEGA 2020-11-27 08:01:44131.00 127.10 2.02%
PEGA 2020-11-27 09:01:44131.00 127.10 2.02%
PEGA 2020-11-27 10:01:44131.00 127.10 2.02%
PEGA 2020-11-27 12:02:40131.00 127.10 2.02%
PEGA 2020-11-27 13:01:49131.00 127.10 2.02%
PEGA 2020-11-27 14:01:44132.49 62.19 2.02%
PEGA 2020-11-27 15:01:44199999.99 62.19 2.02%
PEGA 2020-11-27 16:01:47158.26 102.40 2.02%
PEGA 2020-11-27 17:01:47131.68 131.21 0.49%
PEGA 2020-11-27 18:02:17131.80 131.67 0.93%
PEGA 2020-11-27 19:01:56131.98 131.65 0.93%
PEGA 2020-11-27 20:01:47134.00 130.00 1.32%
PEGA 2020-11-27 21:01:46134.00 130.00 1.32%
PEGA 2020-11-27 22:01:48134.00 130.00 1.32%
PEGA 2020-11-27 23:01:46134.00 130.00 1.32%
PEGA 2020-11-28 01:07:01134.00 130.00 1.09%
PEGA 2020-11-28 02:01:45134.00 130.00 1.09%
PEGA 2020-11-28 03:01:46134.00 130.00 1.09%
PEGA 2020-11-28 04:01:45134.00 130.00 1.09%
PEGA 2020-11-28 05:01:48134.00 130.00 1.09%
PEGA 2020-11-28 06:01:45134.00 130.00 1.09%
PEGA 2020-11-28 07:01:47134.00 130.00 1.09%
PEGA 2020-11-28 08:01:46134.00 130.00 1.09%
PEGA 2020-11-28 09:01:46134.00 130.00 1.09%
PEGA 2020-11-28 10:01:46134.00 130.00 1.09%
PEGA 2020-11-28 11:01:46134.00 130.00 1.09%
PEGA 2020-11-28 12:01:47134.00 130.00 1.09%
PEGA 2020-11-28 13:01:45134.00 130.00 1.09%
PEGA 2020-11-28 14:16:22134.00 130.00 1.09%
PEGA 2020-11-28 15:01:46134.00 130.00 1.09%
PEGA 2020-11-28 16:01:46134.00 130.00 1.09%
PEGA 2020-11-28 17:01:46134.00 130.00 1.09%
PEGA 2020-11-28 18:01:46134.00 130.00 1.09%
PEGA 2020-11-28 19:01:46134.00 130.00 1.09%
PEGA 2020-11-28 20:01:46134.00 130.00 1.09%
PEGA 2020-11-28 21:01:47134.00 130.00 1.09%
PEGA 2020-11-28 22:01:46134.00 130.00 1.09%
PEGA 2020-11-28 23:01:46134.00 130.00 1.09%
PEGA 2020-11-29 01:09:01134.00 130.00 1.09%
PEGA 2020-11-29 02:01:44134.00 130.00 1.09%
PEGA 2020-11-29 03:01:43134.00 130.00 1.09%
PEGA 2020-11-29 04:01:44134.00 130.00 1.09%
PEGA 2020-11-29 05:01:44134.00 130.00 1.09%
PEGA 2020-11-29 06:01:44134.00 130.00 1.09%
PEGA 2020-11-29 07:01:44134.00 130.00 1.09%
PEGA 2020-11-29 08:01:43134.00 130.00 1.09%
PEGA 2020-11-29 09:01:43134.00 130.00 1.09%
PEGA 2020-11-29 10:01:44134.00 130.00 1.09%
PEGA 2020-11-29 11:01:44134.00 130.00 1.09%
PEGA 2020-11-29 12:01:45134.00 130.00 1.09%
PEGA 2020-11-29 13:01:44134.00 130.00 1.09%
PEGA 2020-11-29 14:01:44134.00 130.00 1.09%
PEGA 2020-11-29 15:01:45134.00 130.00 1.09%
PEGA 2020-11-29 16:01:44134.00 130.00 1.09%
PEGA 2020-11-29 17:01:45134.00 130.00 1.09%
PEGA 2020-11-29 18:01:45134.00 130.00 1.09%
PEGA 2020-11-29 19:01:46134.00 130.00 1.09%
PEGA 2020-11-29 20:01:44134.00 130.00 1.09%
PEGA 2020-11-29 21:01:44134.00 130.00 1.09%
PEGA 2020-11-29 22:01:44134.00 130.00 1.09%
PEGA 2020-11-29 23:01:51134.00 130.00 1.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85