| PEGA | 1970-01-01 03:00:00 | 124.95 | 123.34 | 0.85% |
| PEGA | 2020-11-12 15:01:43 | 199999.99 | 0.01 | 0.85% |
| PEGA | 2020-11-12 16:01:43 | 130.00 | 105.28 | 0.85% |
| PEGA | 2020-11-12 17:01:46 | 123.74 | 123.14 | -0.11% |
| PEGA | 2020-11-12 18:01:45 | 123.00 | 122.75 | -0.42% |
| PEGA | 2020-11-12 19:01:44 | 121.45 | 121.31 | -1.62% |
| PEGA | 2020-11-12 20:01:44 | 120.31 | 120.07 | -2.62% |
| PEGA | 2020-11-12 21:01:44 | 120.09 | 119.84 | -2.75% |
| PEGA | 2020-11-12 22:01:44 | 117.30 | 116.90 | -5.21% |
| PEGA | 2020-11-12 23:01:43 | 127.71 | 118.00 | -3.20% |
| PEGA | 2020-11-13 01:08:58 | 175.00 | 118.00 | -3.20% |
| PEGA | 2020-11-13 02:01:43 | 175.00 | 118.00 | -3.20% |
| PEGA | 2020-11-13 03:01:43 | 175.00 | 118.00 | -3.20% |
| PEGA | 2020-11-13 04:01:43 | 175.00 | 118.00 | -3.20% |
| PEGA | 2020-11-13 05:01:43 | 175.00 | 118.00 | -3.20% |
| PEGA | 2020-11-13 06:01:44 | 175.00 | 118.00 | -3.20% |
| PEGA | 2020-11-13 07:01:43 | 175.00 | 118.00 | -3.20% |
| PEGA | 2020-11-13 08:01:45 | 175.00 | 118.00 | -3.20% |
| PEGA | 2020-11-13 09:01:45 | 175.00 | 118.00 | -3.20% |
| PEGA | 2020-11-13 10:01:45 | 175.00 | 118.00 | -3.20% |
| PEGA | 2020-11-13 11:01:43 | 175.00 | 118.00 | -3.20% |
| PEGA | 2020-11-13 12:01:44 | 175.00 | 118.00 | -3.20% |
| PEGA | 2020-11-13 13:01:45 | 175.00 | 118.00 | -3.20% |
| PEGA | 2020-11-13 14:01:43 | 121.31 | 96.04 | -3.20% |
| PEGA | 2020-11-13 15:01:44 | 121.31 | 96.04 | -3.20% |
| PEGA | 2020-11-13 16:01:44 | 121.31 | 106.00 | -3.20% |
| PEGA | 2020-11-13 17:01:55 | 122.19 | 121.81 | 2.24% |
| PEGA | 2020-11-13 18:01:46 | 120.88 | 120.68 | 1.39% |
| PEGA | 2020-11-13 19:01:44 | 121.73 | 121.50 | 1.96% |
| PEGA | 2020-11-13 20:01:44 | 121.51 | 121.18 | 1.63% |
| PEGA | 2020-11-13 21:01:45 | 121.82 | 121.48 | 1.88% |
| PEGA | 2020-11-13 22:01:46 | 121.67 | 121.51 | 1.84% |
| PEGA | 2020-11-13 23:01:44 | 123.00 | 118.00 | 1.23% |
| PEGA | 2020-11-14 01:07:54 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 02:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 03:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 04:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 05:01:45 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 06:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 07:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 08:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 09:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 10:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 11:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 12:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 13:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 14:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 15:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 16:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 17:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 18:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 19:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 20:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 21:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 22:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-14 23:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 01:11:58 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 02:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 03:01:42 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 04:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 05:01:42 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 06:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 07:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 08:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 09:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 10:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 11:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 12:01:45 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 13:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 14:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 15:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 16:01:45 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 17:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 18:01:45 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 19:01:45 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 20:01:45 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 21:01:45 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 22:01:45 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-15 23:01:51 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-16 01:10:07 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-16 02:01:46 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-16 03:01:42 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-16 04:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-16 05:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-16 06:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-16 07:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-16 08:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-16 09:01:43 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-16 10:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-16 11:01:45 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-16 12:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-16 13:01:44 | 124.54 | 118.00 | 0.76% |
| PEGA | 2020-11-16 14:01:45 | 134.00 | 120.85 | 0.76% |
| PEGA | 2020-11-16 15:01:44 | 134.00 | 120.85 | 0.76% |
| PEGA | 2020-11-16 16:01:48 | 130.00 | 120.85 | 0.76% |
| PEGA | 2020-11-16 17:01:50 | 119.64 | 119.26 | -1.76% |
| PEGA | 2020-11-16 18:01:46 | 121.39 | 121.09 | 0.64% |
| PEGA | 2020-11-16 19:01:45 | 121.64 | 121.29 | 0.61% |
| PEGA | 2020-11-16 20:01:45 | 121.43 | 121.17 | 0.37% |
| PEGA | 2020-11-16 21:01:46 | 121.98 | 121.89 | 0.88% |
| PEGA | 2020-11-16 22:01:46 | 121.40 | 121.29 | 0.45% |
| PEGA | 2020-11-16 23:01:44 | 124.68 | 118.00 | 0.79% |
| PEGA | 2020-11-17 01:07:30 | 134.00 | 118.00 | 0.79% |
| PEGA | 2020-11-17 02:01:44 | 134.00 | 118.00 | 0.79% |
| PEGA | 2020-11-17 03:01:44 | 134.00 | 118.00 | 0.79% |
| PEGA | 2020-11-17 04:01:44 | 134.00 | 118.00 | 0.79% |
| PEGA | 2020-11-17 05:01:44 | 134.00 | 118.00 | 0.79% |
| PEGA | 2020-11-17 06:01:45 | 134.00 | 118.00 | 0.79% |
| PEGA | 2020-11-17 07:01:44 | 134.00 | 118.00 | 0.79% |
| PEGA | 2020-11-17 08:01:44 | 134.00 | 118.00 | 0.79% |
| PEGA | 2020-11-17 09:01:45 | 134.00 | 118.00 | 0.79% |
| PEGA | 2020-11-17 10:01:45 | 134.00 | 118.00 | 0.79% |
| PEGA | 2020-11-17 11:01:44 | 134.00 | 118.00 | 0.79% |
| PEGA | 2020-11-17 12:01:45 | 134.00 | 118.00 | 0.79% |
| PEGA | 2020-11-17 13:01:47 | 134.00 | 118.00 | 0.79% |
| PEGA | 2020-11-17 14:01:45 | 134.00 | 105.00 | 0.79% |
| PEGA | 2020-11-17 15:01:45 | 134.00 | 105.00 | 0.79% |
| PEGA | 2020-11-17 16:01:45 | 123.50 | 110.00 | 0.79% |
| PEGA | 2020-11-17 17:03:39 | 121.29 | 120.87 | 0.21% |
| PEGA | 2020-11-17 18:01:45 | 121.52 | 121.29 | 0.38% |
| PEGA | 2020-11-17 19:01:45 | 122.49 | 122.20 | 0.14% |
| PEGA | 2020-11-17 20:01:44 | 121.61 | 121.43 | 0.04% |
| PEGA | 2020-11-17 21:01:45 | 122.03 | 121.87 | 0.47% |
| PEGA | 2020-11-17 22:01:45 | 122.13 | 122.01 | 2.02% |
| PEGA | 2020-11-17 23:01:45 | 123.81 | 123.62 | 1.72% |
| PEGA | 2020-11-18 01:06:28 | 124.10 | 118.84 | 1.56% |
| PEGA | 2020-11-18 02:03:36 | 124.10 | 118.84 | 1.56% |
| PEGA | 2020-11-18 03:01:43 | 124.89 | 118.84 | 1.56% |
| PEGA | 2020-11-18 04:01:43 | 124.89 | 118.84 | 1.56% |
| PEGA | 2020-11-18 05:01:45 | 124.89 | 118.84 | 1.56% |
| PEGA | 2020-11-18 06:01:44 | 124.89 | 118.84 | 1.56% |
| PEGA | 2020-11-18 07:01:46 | 124.89 | 118.84 | 1.56% |
| PEGA | 2020-11-18 08:01:44 | 124.89 | 118.84 | 1.56% |
| PEGA | 2020-11-18 09:01:44 | 124.89 | 118.84 | 1.56% |
| PEGA | 2020-11-18 10:01:45 | 124.89 | 118.84 | 1.56% |
| PEGA | 2020-11-18 11:01:45 | 124.89 | 118.84 | 1.56% |
| PEGA | 2020-11-18 12:01:47 | 124.89 | 118.84 | 1.56% |
| PEGA | 2020-11-18 13:01:46 | 124.89 | 118.84 | 1.56% |
| PEGA | 2020-11-18 14:01:45 | 124.95 | 118.84 | 1.56% |
| PEGA | 2020-11-18 15:01:46 | 124.95 | 0.01 | 1.56% |
| PEGA | 2020-11-18 16:01:47 | 124.95 | 121.00 | 1.56% |
| PEGA | 2020-11-18 17:02:49 | 124.47 | 123.72 | 0.49% |
| PEGA | 2020-11-18 18:01:48 | 123.62 | 123.29 | -0.78% |
| PEGA | 2020-11-18 19:01:46 | 122.52 | 122.35 | -1.16% |
| PEGA | 2020-11-18 20:01:46 | 123.71 | 123.52 | -0.09% |
| PEGA | 2020-11-18 21:01:44 | 123.40 | 123.15 | -0.44% |
| PEGA | 2020-11-18 22:01:46 | 123.67 | 123.54 | -0.15% |
| PEGA | 2020-11-18 23:01:45 | 122.54 | 122.50 | -1.03% |
| PEGA | 2020-11-19 01:06:38 | 124.89 | 118.00 | -1.05% |
| PEGA | 2020-11-19 02:01:43 | 124.89 | 118.00 | -1.05% |
| PEGA | 2020-11-19 03:01:46 | 123.18 | 122.70 | -1.05% |
| PEGA | 2020-11-19 04:01:44 | 122.36 | 122.15 | -1.05% |
| PEGA | 2020-11-19 05:01:44 | 122.97 | 122.65 | -1.05% |
| PEGA | 2020-11-19 06:01:45 | 123.50 | 123.27 | -1.05% |
| PEGA | 2020-11-19 07:01:45 | 123.96 | 123.73 | -1.05% |
| PEGA | 2020-11-19 08:01:43 | 123.53 | 123.27 | -1.05% |
| PEGA | 2020-11-19 09:01:44 | 123.79 | 123.56 | -1.05% |
| PEGA | 2020-11-19 10:01:44 | 123.19 | 122.98 | -1.05% |
| PEGA | 2020-11-19 11:01:46 | 123.19 | 122.98 | -1.05% |
| PEGA | 2020-11-19 12:01:45 | 123.19 | 122.98 | -1.05% |
| PEGA | 2020-11-19 13:01:44 | 123.19 | 122.98 | -1.05% |
| PEGA | 2020-11-19 14:01:46 | 134.00 | 106.05 | -1.05% |
| PEGA | 2020-11-19 15:01:46 | 134.00 | 106.05 | -1.05% |
| PEGA | 2020-11-19 16:01:45 | 128.71 | 121.00 | -1.05% |
| PEGA | 2020-11-19 17:03:16 | 123.32 | 122.97 | 0.60% |
| PEGA | 2020-11-19 18:01:47 | 124.29 | 124.02 | 1.36% |
| PEGA | 2020-11-19 19:02:00 | 124.83 | 124.35 | 1.80% |
| PEGA | 2020-11-19 20:01:46 | 125.48 | 125.29 | 2.33% |
| PEGA | 2020-11-19 21:01:45 | 126.33 | 126.24 | 3.09% |
| PEGA | 2020-11-19 22:01:45 | 126.88 | 126.48 | 3.50% |
| PEGA | 2020-11-19 23:01:45 | 127.09 | 126.93 | 3.70% |
| PEGA | 2020-11-20 01:07:31 | 134.00 | 119.50 | 3.43% |
| PEGA | 2020-11-20 02:01:44 | 134.00 | 119.50 | 3.43% |
| PEGA | 2020-11-20 03:01:44 | 134.00 | 119.50 | 3.43% |
| PEGA | 2020-11-20 04:01:44 | 134.00 | 119.50 | 3.43% |
| PEGA | 2020-11-20 05:01:44 | 134.00 | 119.50 | 3.43% |
| PEGA | 2020-11-20 06:01:44 | 134.00 | 119.50 | 3.43% |
| PEGA | 2020-11-20 07:01:43 | 134.00 | 119.50 | 3.43% |
| PEGA | 2020-11-20 08:01:44 | 134.00 | 119.50 | 3.43% |
| PEGA | 2020-11-20 09:01:46 | 134.00 | 119.50 | 3.43% |
| PEGA | 2020-11-20 10:01:46 | 134.00 | 119.50 | 3.43% |
| PEGA | 2020-11-20 11:01:44 | 134.00 | 119.50 | 3.43% |
| PEGA | 2020-11-20 12:01:45 | 134.00 | 119.50 | 3.43% |
| PEGA | 2020-11-20 13:01:46 | 134.00 | 119.50 | 3.43% |
| PEGA | 2020-11-20 14:01:45 | 128.24 | 94.85 | 3.43% |
| PEGA | 2020-11-20 15:01:46 | 199999.99 | 94.85 | 3.43% |
| PEGA | 2020-11-20 16:01:46 | 129.90 | 125.00 | 3.43% |
| PEGA | 2020-11-20 17:02:00 | 127.48 | 126.84 | 0.09% |
| PEGA | 2020-11-20 18:01:47 | 127.48 | 127.29 | 0.31% |
| PEGA | 2020-11-20 19:01:46 | 128.80 | 128.65 | 1.36% |
| PEGA | 2020-11-20 20:01:44 | 128.96 | 128.86 | 1.44% |
| PEGA | 2020-11-20 21:01:47 | 129.69 | 129.57 | 2.03% |
| PEGA | 2020-11-20 22:01:45 | 129.86 | 129.70 | 2.11% |
| PEGA | 2020-11-20 23:01:43 | 129.26 | 129.17 | 1.68% |
| PEGA | 2020-11-21 01:06:40 | 175.00 | 94.85 | 2.03% |
| PEGA | 2020-11-21 02:01:43 | 175.00 | 94.85 | 2.03% |
| PEGA | 2020-11-21 03:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 04:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 05:01:43 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 06:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 07:01:45 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 08:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 09:01:42 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 10:01:45 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 11:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 12:01:45 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 13:01:45 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 14:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 15:01:45 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 16:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 17:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 18:01:45 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 19:01:45 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 20:01:46 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 21:01:46 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 22:01:45 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-21 23:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 01:09:34 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 02:01:43 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 03:01:43 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 04:01:42 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 05:01:43 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 06:01:43 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 07:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 08:01:43 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 09:01:43 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 10:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 11:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 12:01:45 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 13:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 14:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 15:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 16:01:45 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 17:01:45 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 18:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 19:01:47 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 20:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 21:01:45 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 22:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-22 23:01:49 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-23 01:08:30 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-23 02:01:43 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-23 03:01:42 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-23 04:01:43 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-23 05:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-23 06:01:43 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-23 07:01:45 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-23 08:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-23 09:01:44 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-23 10:01:46 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-23 11:01:45 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-23 12:01:46 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-23 13:01:45 | 175.00 | 87.29 | 2.03% |
| PEGA | 2020-11-23 14:01:45 | 134.00 | 110.00 | 2.03% |
| PEGA | 2020-11-23 15:01:46 | 134.00 | 110.00 | 2.03% |
| PEGA | 2020-11-23 16:01:45 | 130.00 | 110.00 | 2.03% |
| PEGA | 2020-11-23 17:01:56 | 130.62 | 129.87 | 0.66% |
| PEGA | 2020-11-23 18:01:48 | 128.76 | 128.45 | -0.60% |
| PEGA | 2020-11-23 19:01:47 | 128.38 | 128.18 | -0.71% |
| PEGA | 2020-11-23 20:01:45 | 129.02 | 128.64 | -0.29% |
| PEGA | 2020-11-23 21:01:45 | 129.82 | 129.29 | 0.15% |
| PEGA | 2020-11-23 22:01:45 | 129.74 | 129.42 | 0.19% |
| PEGA | 2020-11-23 23:01:45 | 129.65 | 129.45 | 0.09% |
| PEGA | 2020-11-24 01:06:45 | 130.50 | 127.10 | 0.10% |
| PEGA | 2020-11-24 02:01:44 | 130.50 | 127.10 | 0.10% |
| PEGA | 2020-11-24 03:01:45 | 134.00 | 127.10 | 0.10% |
| PEGA | 2020-11-24 04:01:44 | 134.00 | 127.10 | 0.10% |
| PEGA | 2020-11-24 05:01:45 | 134.00 | 127.10 | 0.10% |
| PEGA | 2020-11-24 06:01:43 | 134.00 | 127.10 | 0.10% |
| PEGA | 2020-11-24 07:01:45 | 134.00 | 127.10 | 0.10% |
| PEGA | 2020-11-24 08:01:43 | 134.00 | 127.10 | 0.10% |
| PEGA | 2020-11-24 09:01:49 | 134.00 | 127.10 | 0.10% |
| PEGA | 2020-11-24 10:01:46 | 134.00 | 127.10 | 0.10% |
| PEGA | 2020-11-24 11:01:46 | 134.00 | 127.10 | 0.10% |
| PEGA | 2020-11-24 12:01:50 | 134.00 | 127.10 | 0.10% |
| PEGA | 2020-11-24 13:01:46 | 134.00 | 127.10 | 0.10% |
| PEGA | 2020-11-24 14:01:54 | 133.00 | 127.10 | 0.10% |
| PEGA | 2020-11-24 15:01:47 | 131.88 | 0.01 | 0.10% |
| PEGA | 2020-11-24 16:01:50 | 131.88 | 110.00 | 0.10% |
| PEGA | 2020-11-24 17:03:07 | 128.52 | 127.80 | -1.31% |
| PEGA | 2020-11-24 18:01:49 | 128.87 | 128.61 | -0.62% |
| PEGA | 2020-11-24 19:03:00 | 128.81 | 128.44 | -0.66% |
| PEGA | 2020-11-24 20:01:45 | 128.34 | 128.02 | -1.10% |
| PEGA | 2020-11-24 21:01:45 | 128.36 | 128.14 | -0.98% |
| PEGA | 2020-11-24 22:01:46 | 128.04 | 127.77 | -1.25% |
| PEGA | 2020-11-24 23:01:45 | 131.50 | 127.10 | -0.95% |
| PEGA | 2020-11-25 01:06:30 | 131.50 | 127.10 | -0.95% |
| PEGA | 2020-11-25 02:01:44 | 131.50 | 127.10 | -0.95% |
| PEGA | 2020-11-25 03:01:45 | 131.50 | 127.10 | -0.95% |
| PEGA | 2020-11-25 04:01:45 | 131.50 | 127.10 | -0.95% |
| PEGA | 2020-11-25 05:01:46 | 131.50 | 127.10 | -0.95% |
| PEGA | 2020-11-25 06:01:44 | 131.50 | 127.10 | -0.95% |
| PEGA | 2020-11-25 07:01:46 | 131.50 | 127.10 | -0.95% |
| PEGA | 2020-11-25 08:01:43 | 131.50 | 127.10 | -0.95% |
| PEGA | 2020-11-25 09:01:43 | 131.50 | 127.10 | -0.95% |
| PEGA | 2020-11-25 10:01:45 | 131.50 | 127.10 | -0.95% |
| PEGA | 2020-11-25 11:01:44 | 131.50 | 127.10 | -0.95% |
| PEGA | 2020-11-25 12:01:45 | 128.29 | 62.12 | -0.95% |
| PEGA | 2020-11-25 13:01:45 | 128.29 | 62.12 | -0.95% |
| PEGA | 2020-11-25 14:01:46 | 134.00 | 115.50 | -0.95% |
| PEGA | 2020-11-25 15:01:46 | 134.00 | 115.50 | -0.95% |
| PEGA | 2020-11-25 16:01:45 | 132.24 | 121.00 | -0.95% |
| PEGA | 2020-11-25 18:01:50 | 128.22 | 127.99 | -0.15% |
| PEGA | 2020-11-25 19:01:46 | 128.07 | 127.92 | -0.20% |
| PEGA | 2020-11-25 20:01:46 | 128.43 | 128.08 | 0.01% |
| PEGA | 2020-11-25 21:01:45 | 129.00 | 128.79 | 0.44% |
| PEGA | 2020-11-25 22:01:48 | 130.36 | 130.29 | 1.60% |
| PEGA | 2020-11-25 23:01:46 | 131.00 | 127.10 | 1.71% |
| PEGA | 2020-11-26 01:07:57 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 02:01:44 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 03:01:44 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 04:01:45 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 05:01:47 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 06:01:45 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 07:01:45 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 08:01:44 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 09:01:44 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 10:01:46 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 11:01:46 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 12:01:46 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 13:01:46 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 14:01:46 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 15:01:45 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 16:01:46 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 17:01:44 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 18:01:45 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 19:01:46 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 20:01:46 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 21:01:48 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 22:01:46 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-26 23:01:46 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-27 01:08:41 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-27 02:01:45 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-27 03:01:45 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-27 04:01:44 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-27 05:01:46 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-27 06:01:45 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-27 07:01:45 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-27 08:01:44 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-27 09:01:44 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-27 10:01:44 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-27 12:02:40 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-27 13:01:49 | 131.00 | 127.10 | 2.02% |
| PEGA | 2020-11-27 14:01:44 | 132.49 | 62.19 | 2.02% |
| PEGA | 2020-11-27 15:01:44 | 199999.99 | 62.19 | 2.02% |
| PEGA | 2020-11-27 16:01:47 | 158.26 | 102.40 | 2.02% |
| PEGA | 2020-11-27 17:01:47 | 131.68 | 131.21 | 0.49% |
| PEGA | 2020-11-27 18:02:17 | 131.80 | 131.67 | 0.93% |
| PEGA | 2020-11-27 19:01:56 | 131.98 | 131.65 | 0.93% |
| PEGA | 2020-11-27 20:01:47 | 134.00 | 130.00 | 1.32% |
| PEGA | 2020-11-27 21:01:46 | 134.00 | 130.00 | 1.32% |
| PEGA | 2020-11-27 22:01:48 | 134.00 | 130.00 | 1.32% |
| PEGA | 2020-11-27 23:01:46 | 134.00 | 130.00 | 1.32% |
| PEGA | 2020-11-28 01:07:01 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 02:01:45 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 03:01:46 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 04:01:45 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 05:01:48 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 06:01:45 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 07:01:47 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 08:01:46 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 09:01:46 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 10:01:46 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 11:01:46 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 12:01:47 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 13:01:45 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 14:16:22 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 15:01:46 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 16:01:46 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 17:01:46 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 18:01:46 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 19:01:46 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 20:01:46 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 21:01:47 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 22:01:46 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-28 23:01:46 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 01:09:01 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 02:01:44 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 03:01:43 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 04:01:44 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 05:01:44 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 06:01:44 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 07:01:44 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 08:01:43 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 09:01:43 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 10:01:44 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 11:01:44 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 12:01:45 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 13:01:44 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 14:01:44 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 15:01:45 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 16:01:44 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 17:01:45 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 18:01:45 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 19:01:46 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 20:01:44 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 21:01:44 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 22:01:44 | 134.00 | 130.00 | 1.09% |
| PEGA | 2020-11-29 23:01:51 | 134.00 | 130.00 | 1.09% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85