$PEGA: Pegasystems Inc. - Common Stock
2024-02-27 PEGA 2024-02-27 11:01:31 66.32 66.18 0.49% PEGA 2024-02-27 12:01:29 66.47 66.34 0.75% PEGA 2024-02-27 13:01:12 67.21 67.11 1.99% PEGA 2024-02-27 14:01:30 66.42 66.30 0.75% PEGA 2024-02-27 15:01:11 66.27 66.17 0.44% PEGA 2024-02-27 16:01:12 66.02 65.94 0.13% PEGA 2024-02-27 17:01:25 68.98 65.50 -0.39% PEGA 2024-02-27 18:01:19 66.98 65.50 -0.39% PEGA 2024-02-27 19:01:24 68.98 65.50 0.88% PEGA 2024-02-27 21:04:20 0.00 0.00 0.88% 2024-02-28 PEGA 2024-02-28 06:01:21 74.87 48.93 0.88% PEGA 2024-02-28 08:01:12 73.85 52.13 0.85% PEGA 2024-02-28 09:01:33 68.03 49.39 0.85% PEGA 2024-02-28 10:01:26 68.01 65.35 0.50% PEGA 2024-02-28 11:01:20 65.06 64.89 -1.17% PEGA 2024-02-28 12:01:16 65.27 65.13 -0.62% PEGA 2024-02-28 13:01:12 64.90 64.77 -1.37% PEGA 2024-02-28 14:01:30 64.98 64.88 -1.12% PEGA 2024-02-28 15:01:11 64.37 64.29 -2.08% PEGA 2024-02-28 16:01:24 64.46 64.37 -1.93% PEGA 2024-02-28 17:01:14 68.00 63.00 -1.96% PEGA 2024-02-28 18:01:23 65.67 63.09 -1.96% PEGA 2024-02-28 19:01:19 68.00 63.00 -1.96% PEGA 2024-02-28 20:01:17 64.28 63.00 -1.96% PEGA 2024-02-28 21:07:17 0.00 0.00 -1.96% PEGA 2024-02-28 23:54:27 Pegasystems: Expect Continued Strong Performance Ahead 2024-02-29 PEGA 2024-02-29 06:01:20 74.87 48.93 -1.96% PEGA 2024-02-29 08:01:32 73.85 48.93 -1.96% PEGA 2024-02-29 09:01:17 67.39 63.01 -1.96% PEGA 2024-02-29 10:01:37 65.47 63.01 -1.96% PEGA 2024-02-29 11:01:20 65.17 64.99 1.10% PEGA 2024-02-29 12:01:35 64.97 64.85 0.82% PEGA 2024-02-29 13:01:18 64.89 64.86 0.75% PEGA 2024-02-29 14:01:37 64.97 64.90 0.87% PEGA 2024-02-29 15:01:15 64.87 64.79 0.69% PEGA 2024-02-29 16:01:29 64.85 64.79 0.69% PEGA 2024-02-29 17:01:13 65.26 63.78 1.01% PEGA 2024-02-29 18:01:27 65.40 63.78 1.51% PEGA 2024-02-29 19:01:20 65.40 60.88 1.51% PEGA 2024-02-29 21:08:39 0.00 0.00 1.51% 2024-03-01 PEGA 2024-03-01 06:01:33 74.87 48.93 1.51% PEGA 2024-03-01 07:01:13 74.87 62.50 1.51% PEGA 2024-03-01 08:01:30 73.81 65.04 0.25% PEGA 2024-03-01 09:01:31 67.45 65.04 0.25% PEGA 2024-03-01 10:01:33 65.55 49.39 0.34% PEGA 2024-03-01 11:01:18 65.85 65.66 0.99% PEGA 2024-03-01 12:01:24 66.66 66.57 2.45% PEGA 2024-03-01 13:01:13 66.43 66.31 2.13% PEGA 2024-03-01 14:01:31 66.96 66.91 2.95% PEGA 2024-03-01 15:01:29 67.19 67.07 3.17% PEGA 2024-03-01 16:01:25 66.80 66.74 2.70% PEGA 2024-03-01 17:01:12 67.84 65.28 2.44% PEGA 2024-03-01 18:01:25 67.84 65.28 2.41% PEGA 2024-03-01 19:01:13 67.84 64.00 1.37% 2024-03-04 PEGA 2024-03-04 00:08:19 0.00 0.00 1.37% PEGA 2024-03-04 05:01:16 68.98 0.00 1.37% PEGA 2024-03-04 06:01:45 68.98 59.52 1.37% PEGA 2024-03-04 08:01:25 68.18 59.52 0.86% PEGA 2024-03-04 09:01:16 68.16 67.20 0.86% PEGA 2024-03-04 10:01:32 67.52 67.20 0.86% PEGA 2024-03-04 11:01:16 67.09 66.91 0.54% PEGA 2024-03-04 12:01:29 66.16 66.06 -0.80% PEGA 2024-03-04 13:01:15 65.77 65.67 -1.41% PEGA 2024-03-04 14:01:34 65.33 65.16 -2.04% PEGA 2024-03-04 15:01:14 65.34 65.25 -2.06% PEGA 2024-03-04 16:01:36 65.28 65.26 -2.08% PEGA 2024-03-04 17:01:14 66.40 60.88 -1.91% PEGA 2024-03-04 18:01:29 66.40 60.88 -1.86% PEGA 2024-03-04 21:07:21 0.00 0.00 -1.86% 2024-03-05 PEGA 2024-03-05 06:01:29 74.30 48.93 -1.86% PEGA 2024-03-05 07:01:09 74.30 63.30 -1.86% PEGA 2024-03-05 08:01:16 74.30 52.76 0.59% PEGA 2024-03-05 09:01:08 66.37 57.94 0.59% PEGA 2024-03-05 10:01:33 65.36 57.94 0.59% PEGA 2024-03-05 11:01:14 63.68 63.41 -2.57% PEGA 2024-03-05 12:01:36 62.96 62.82 -3.80% PEGA 2024-03-05 13:01:15 62.86 62.76 -3.84% PEGA 2024-03-05 14:01:29 63.00 62.90 -3.68% PEGA 2024-03-05 15:01:08 62.31 62.19 -4.74% PEGA 2024-03-05 16:01:17 62.07 61.99 -5.06% PEGA 2024-03-05 17:01:05 63.34 61.75 -4.91% PEGA 2024-03-05 18:01:16 63.34 61.00 -4.70% PEGA 2024-03-05 19:01:09 69.85 61.00 -2.10% PEGA 2024-03-05 21:05:37 0.00 0.00 -2.10% 2024-03-06 PEGA 2024-03-06 06:01:43 74.30 48.93 -2.10% PEGA 2024-03-06 07:01:22 74.30 59.65 -2.10% PEGA 2024-03-06 09:01:10 73.77 61.10 -2.10% PEGA 2024-03-06 11:01:16 63.06 62.92 1.33% PEGA 2024-03-06 12:01:28 63.57 63.53 2.23% PEGA 2024-03-06 13:01:05 63.76 63.72 2.52% PEGA 2024-03-06 14:02:05 63.73 63.66 2.45% PEGA 2024-03-06 15:01:10 63.35 63.26 1.77% PEGA 2024-03-06 16:01:30 63.58 63.52 2.19% PEGA 2024-03-06 17:01:28 64.64 62.10 1.94% PEGA 2024-03-06 18:01:27 64.64 62.10 2.05% PEGA 2024-03-06 19:01:12 67.96 60.81 2.05% PEGA 2024-03-06 20:01:43 67.96 60.81 4.12% PEGA 2024-03-06 21:08:01 0.00 0.00 4.12% PEGA 2024-03-06 22:06:13 67.96 60.81 4.12% 2024-03-07 PEGA 2024-03-07 05:01:14 0.00 53.50 4.12% PEGA 2024-03-07 06:01:44 74.30 58.50 4.12% PEGA 2024-03-07 08:01:27 74.30 60.16 4.12% PEGA 2024-03-07 09:01:20 74.30 60.67 1.80% PEGA 2024-03-07 10:01:22 73.77 60.16 1.80% PEGA 2024-03-07 11:01:17 64.03 63.84 0.89% PEGA 2024-03-07 12:01:42 64.50 64.44 1.74% PEGA 2024-03-07 13:01:12 64.37 64.27 1.59% PEGA 2024-03-07 14:01:36 64.36 64.30 1.50% PEGA 2024-03-07 15:01:12 64.34 64.29 1.50% PEGA 2024-03-07 16:01:36 63.90 63.79 0.69% PEGA 2024-03-07 17:01:13 64.01 62.67 1.05% PEGA 2024-03-07 18:01:27 65.18 62.67 1.03% PEGA 2024-03-07 19:00:57 65.18 60.00 1.03% PEGA 2024-03-07 21:06:25 0.00 0.00 1.03% 2024-03-08 PEGA 2024-03-08 06:01:35 74.30 48.93 1.03% PEGA 2024-03-08 07:01:18 74.30 59.53 1.03% PEGA 2024-03-08 08:01:10 67.96 60.00 1.03% PEGA 2024-03-08 09:01:09 66.17 60.95 1.03% PEGA 2024-03-08 10:01:29 67.96 62.51 1.03% PEGA 2024-03-08 11:01:14 64.39 64.31 0.54% PEGA 2024-03-08 12:01:27 64.08 63.97 -0.03% PEGA 2024-03-08 13:01:10 64.16 64.05 0.13% PEGA 2024-03-08 14:01:33 64.07 63.90 -0.14% PEGA 2024-03-08 15:01:11 64.34 64.25 0.50% PEGA 2024-03-08 16:01:31 65.19 65.16 1.81% PEGA 2024-03-08 17:01:15 64.63 63.20 0.74% PEGA 2024-03-08 18:01:17 65.78 63.20 0.73% PEGA 2024-03-08 19:01:18 70.46 60.00 0.73% PEGA 2024-03-08 21:05:36 0.00 0.00 0.73% PEGA 2024-03-08 22:05:28 70.46 60.00 0.73% 2024-03-11 PEGA 2024-03-11 00:10:53 0.00 0.00 0.73% PEGA 2024-03-11 04:01:21 0.00 61.29 0.73% PEGA 2024-03-11 05:01:09 74.30 48.93 0.73% PEGA 2024-03-11 06:01:42 74.30 48.93 1.11% PEGA 2024-03-11 07:01:21 70.34 58.23 1.11% PEGA 2024-03-11 08:01:22 64.79 58.23 1.11% PEGA 2024-03-11 09:01:17 64.79 64.00 -0.75% PEGA 2024-03-11 10:01:46 63.90 63.81 -0.95% PEGA 2024-03-11 11:01:20 64.71 64.63 0.27% PEGA 2024-03-11 12:01:25 64.37 64.31 -0.25% PEGA 2024-03-11 13:01:40 64.78 64.72 0.37% PEGA 2024-03-11 14:01:32 64.95 64.88 0.70% PEGA 2024-03-11 15:01:22 64.89 64.86 0.56% PEGA 2024-03-11 16:01:30 66.02 63.44 0.37% PEGA 2024-03-11 17:13:25 8-K Sec report https://www.sec.gov/Archives/edgar/data/1013857/000101385724000063/0001013857-24-000063-index.htm 8-K - PEGASYSTEMS INC (0001013857) (Filer) PEGA 2024-03-11 18:01:21 68.00 59.48 0.37% PEGA 2024-03-11 19:01:14 68.00 63.00 0.37% PEGA 2024-03-11 20:01:19 0.00 0.00 0.37% 2024-03-12 PEGA 2024-03-12 05:01:13 74.30 48.93 0.37% PEGA 2024-03-12 06:01:27 68.96 64.50 0.37% PEGA 2024-03-12 07:01:17 68.96 64.50 4.30% PEGA 2024-03-12 08:01:33 68.44 64.50 4.30% PEGA 2024-03-12 09:01:12 65.97 64.50 4.30% PEGA 2024-03-12 10:01:32 64.50 64.35 -0.53% PEGA 2024-03-12 11:01:23 64.82 64.71 0.05% PEGA 2024-03-12 12:01:20 64.40 64.35 -0.48% PEGA 2024-03-12 13:01:21 63.90 63.84 -1.36% PEGA 2024-03-12 14:01:22 63.81 63.71 -1.60% PEGA 2024-03-12 15:01:14 63.96 63.88 -1.26% PEGA 2024-03-12 16:01:32 64.15 63.68 -0.84% PEGA 2024-03-12 17:01:18 65.47 63.68 -0.83% PEGA 2024-03-12 18:01:23 66.75 63.68 -0.83% PEGA 2024-03-12 20:01:33 0.00 0.00 -0.83% 2024-03-13 PEGA 2024-03-13 05:01:18 74.30 48.93 -0.83% PEGA 2024-03-13 07:01:14 73.27 48.93 -0.83% PEGA 2024-03-13 08:01:37 67.49 48.93 -0.83% PEGA 2024-03-13 09:01:17 73.27 49.39 -0.83% PEGA 2024-03-13 10:01:39 64.33 64.27 0.14% PEGA 2024-03-13 11:01:18 64.31 64.21 0.14% PEGA 2024-03-13 12:01:26 64.26 64.16 0.09% PEGA 2024-03-13 13:01:23 64.08 64.03 -0.17% PEGA 2024-03-13 14:01:23 64.11 64.07 -0.14% PEGA 2024-03-13 15:01:17 64.25 64.23 0.05% PEGA 2024-03-13 16:01:22 67.00 61.72 -1.65% PEGA 2024-03-13 17:01:04 62.70 61.72 -1.67% PEGA 2024-03-13 18:01:36 67.00 60.00 -2.32% PEGA 2024-03-13 20:01:24 0.00 0.00 -2.32% 2024-03-14 PEGA 2024-03-14 05:01:22 69.47 48.93 -2.32% PEGA 2024-03-14 06:01:26 74.30 48.93 -2.32% PEGA 2024-03-14 07:01:21 73.27 50.74 -2.32% PEGA 2024-03-14 10:01:31 62.85 62.70 -0.44% PEGA 2024-03-14 11:01:27 63.03 62.95 -0.28% PEGA 2024-03-14 12:01:41 62.92 62.87 -0.36% PEGA 2024-03-14 13:01:19 63.00 62.95 -0.26% PEGA 2024-03-14 14:01:27 62.96 62.92 -0.30% PEGA 2024-03-14 15:01:14 62.60 62.55 -0.87% PEGA 2024-03-14 16:01:33 68.00 61.00 -0.81% PEGA 2024-03-14 17:01:14 63.85 61.00 -0.82% PEGA 2024-03-14 18:01:22 68.00 61.00 -0.82% PEGA 2024-03-14 20:01:32 0.00 0.00 -0.82% 2024-03-15 PEGA 2024-03-15 05:01:15 74.30 48.93 -0.82% PEGA 2024-03-15 06:01:30 74.30 61.90 -0.82% PEGA 2024-03-15 07:01:16 70.00 61.90 -0.82% PEGA 2024-03-15 10:01:30 61.93 61.73 -1.14% PEGA 2024-03-15 11:01:11 62.16 62.01 -0.82% PEGA 2024-03-15 12:01:33 62.12 62.05 -0.76% PEGA 2024-03-15 13:01:22 61.98 61.93 -0.98% PEGA 2024-03-15 14:01:27 62.11 62.04 -0.79% PEGA 2024-03-15 15:01:12 62.12 62.05 -0.86% PEGA 2024-03-15 16:01:34 61.99 61.00 -1.09% PEGA 2024-03-15 17:01:14 61.94 61.00 -1.09% PEGA 2024-03-15 20:01:17 0.00 0.00 -1.09% 2024-03-18 PEGA 2024-03-18 05:01:14 74.30 48.93 -1.09% PEGA 2024-03-18 08:01:34 0.00 61.11 -1.09% PEGA 2024-03-18 09:01:15 81.00 42.80 -0.06% PEGA 2024-03-18 10:02:10 62.21 62.09 0.21% PEGA 2024-03-18 11:01:06 62.74 62.62 0.94% PEGA 2024-03-18 12:01:33 62.65 62.58 0.93% PEGA 2024-03-18 13:01:11 62.58 62.41 0.80% PEGA 2024-03-18 14:01:28 62.87 62.82 1.25% PEGA 2024-03-18 15:01:11 63.15 63.12 1.77% PEGA 2024-03-18 16:01:33 65.00 61.00 1.73% PEGA 2024-03-18 17:01:15 64.38 61.00 1.74% PEGA 2024-03-18 18:01:18 65.00 61.00 1.74% PEGA 2024-03-18 20:01:23 0.00 0.00 1.74% 2024-03-19 PEGA 2024-03-19 05:01:01 100.36 59.00 1.74% PEGA 2024-03-19 06:01:37 64.05 59.00 1.74% PEGA 2024-03-19 08:01:37 64.05 60.81 1.74% PEGA 2024-03-19 09:01:12 64.05 61.52 -1.81% PEGA 2024-03-19 10:01:20 62.27 62.12 -1.55% PEGA 2024-03-19 11:01:16 62.51 62.43 -1.10% PEGA 2024-03-19 12:01:36 63.12 63.04 0.00% PEGA 2024-03-19 13:01:19 64.21 64.10 1.68% PEGA 2024-03-19 14:01:42 63.94 63.88 1.26% PEGA 2024-03-19 15:01:22 63.92 63.87 1.24% PEGA 2024-03-19 16:01:37 64.64 63.00 1.87% PEGA 2024-03-19 17:01:06 64.64 63.00 1.84% PEGA 2024-03-19 18:01:19 64.55 63.78 1.84% PEGA 2024-03-19 19:01:12 64.55 63.96 1.84% PEGA 2024-03-19 20:01:24 0.00 0.00 1.84% 2024-03-20 PEGA 2024-03-20 05:01:26 102.20 59.00 1.84% PEGA 2024-03-20 06:01:25 102.20 64.40 1.84% PEGA 2024-03-20 07:00:57 73.27 60.00 1.84% PEGA 2024-03-20 08:01:28 64.83 63.68 0.74% PEGA 2024-03-20 09:01:22 64.79 62.23 0.74% PEGA 2024-03-20 10:01:40 64.46 64.23 -0.06% PEGA 2024-03-20 11:01:01 64.29 64.23 -0.02% PEGA 2024-03-20 12:01:36 64.10 64.01 -0.41% PEGA 2024-03-20 13:01:20 64.12 64.05 -0.32% PEGA 2024-03-20 14:01:36 64.70 64.27 0.49% PEGA 2024-03-20 15:01:17 64.70 64.57 0.52% PEGA 2024-03-20 16:01:36 65.00 63.24 0.40% PEGA 2024-03-20 17:01:08 65.00 63.24 0.65% PEGA 2024-03-20 18:01:19 66.00 61.00 0.65% PEGA 2024-03-20 20:01:27 0.00 0.00 0.65% 2024-03-21 PEGA 2024-03-21 05:01:29 102.60 59.00 0.65% PEGA 2024-03-21 07:01:21 73.27 59.00 0.65% PEGA 2024-03-21 08:01:34 67.49 59.00 0.65% PEGA 2024-03-21 09:01:09 73.27 64.01 0.65% PEGA 2024-03-21 10:01:34 65.50 65.33 1.34% PEGA 2024-03-21 11:01:23 65.79 65.66 1.79% PEGA 2024-03-21 12:01:34 65.20 65.13 1.00% PEGA 2024-03-21 13:01:15 65.43 65.30 1.23% PEGA 2024-03-21 14:01:17 65.35 65.26 1.17% PEGA 2024-03-21 15:01:11 65.54 65.48 1.49% PEGA 2024-03-21 16:01:24 66.75 59.00 2.01% PEGA 2024-03-21 17:01:15 66.75 64.50 2.00% PEGA 2024-03-21 18:01:07 66.35 65.39 2.00% PEGA 2024-03-21 19:01:13 66.37 65.40 2.73% PEGA 2024-03-21 20:01:26 0.00 0.00 2.73% 2024-03-22 PEGA 2024-03-22 04:01:28 0.00 53.50 2.73% PEGA 2024-03-22 05:01:03 74.30 53.50 2.73% PEGA 2024-03-22 06:01:27 74.30 53.50 0.96% PEGA 2024-03-22 07:01:05 68.47 61.00 0.96% PEGA 2024-03-22 08:01:26 66.89 61.00 0.96% PEGA 2024-03-22 09:01:17 66.42 61.00 0.96% PEGA 2024-03-22 10:01:36 65.23 65.06 -1.13% PEGA 2024-03-22 11:01:19 64.42 64.29 -2.26% PEGA 2024-03-22 12:01:33 64.42 64.30 -2.23% PEGA 2024-03-22 13:01:22 64.98 64.90 -1.36% PEGA 2024-03-22 14:01:20 65.10 65.03 -1.13% PEGA 2024-03-22 15:01:16 65.26 65.19 -0.91% PEGA 2024-03-22 16:01:30 66.48 63.95 -1.07% PEGA 2024-03-22 17:01:09 66.48 63.95 -1.05% PEGA 2024-03-22 18:01:17 65.71 64.76 -1.05% PEGA 2024-03-22 20:01:29 0.00 0.00 -1.05% 2024-03-25 PEGA 2024-03-25 05:01:24 74.30 48.93 -1.05% PEGA 2024-03-25 07:01:26 71.35 58.05 -1.05% PEGA 2024-03-25 08:01:29 65.75 62.75 -1.05% PEGA 2024-03-25 09:01:07 65.58 64.60 -1.05% PEGA 2024-03-25 10:01:42 65.04 64.87 -0.49% PEGA 2024-03-25 11:01:16 65.07 64.97 -0.44% PEGA 2024-03-25 12:01:36 65.03 64.94 -0.47% PEGA 2024-03-25 13:01:28 65.19 65.04 -0.26% PEGA 2024-03-25 14:01:28 65.17 65.07 -0.15% PEGA 2024-03-25 15:01:31 65.07 65.02 -0.29% PEGA 2024-03-25 16:01:28 66.00 62.00 -0.41% PEGA 2024-03-25 17:01:08 66.00 65.00 -0.41% PEGA 2024-03-25 18:01:08 65.51 65.00 -0.41% PEGA 2024-03-25 19:01:20 65.55 65.00 -0.41% PEGA 2024-03-25 20:01:33 0.00 0.00 -0.41% 2024-03-26 PEGA 2024-03-26 05:01:04 74.30 64.99 -0.41% PEGA 2024-03-26 07:01:07 73.24 64.99 -0.41% PEGA 2024-03-26 08:01:35 67.47 64.99 -0.41% PEGA 2024-03-26 10:01:24 65.76 65.59 1.10% PEGA 2024-03-26 11:01:14 65.54 65.50 0.81% PEGA 2024-03-26 12:01:24 65.82 65.73 1.16% PEGA 2024-03-26 13:01:13 65.70 65.63 0.98% PEGA 2024-03-26 14:01:34 65.67 65.61 1.04% PEGA 2024-03-26 15:01:06 65.92 65.88 1.41% PEGA 2024-03-26 16:01:22 65.98 63.50 0.93% PEGA 2024-03-26 17:01:05 65.98 64.29 0.94% PEGA 2024-03-26 18:01:01 65.98 63.50 0.94% PEGA 2024-03-26 20:01:13 0.00 0.00 0.94% 2024-03-27 PEGA 2024-03-27 05:01:08 74.61 48.69 0.94% PEGA 2024-03-27 06:01:23 74.30 48.93 0.94% PEGA 2024-03-27 07:01:16 66.36 48.93 0.94% PEGA 2024-03-27 09:01:15 66.00 65.65 0.54% PEGA 2024-03-27 10:01:26 65.54 65.18 -0.22% PEGA 2024-03-27 11:01:15 65.13 65.01 -0.83% PEGA 2024-03-27 12:01:41 64.93 64.89 -1.03% PEGA 2024-03-27 13:01:17 64.98 64.90 -1.06% PEGA 2024-03-27 14:01:26 64.89 64.79 -1.11% PEGA 2024-03-27 15:00:58 64.77 64.68 -1.40% PEGA 2024-03-27 16:01:05 66.47 64.55 -0.69% PEGA 2024-03-27 20:01:24 0.00 0.00 -0.69% 2024-03-28 PEGA 2024-03-28 05:01:17 102.03 61.95 -0.69% PEGA 2024-03-28 07:01:15 72.15 61.95 -0.69% PEGA 2024-03-28 08:01:30 66.17 61.95 -0.69% PEGA 2024-03-28 09:01:14 65.99 61.95 -0.69% PEGA 2024-03-28 10:01:18 65.61 65.35 0.55%