2025-04-10
|
| PEGA | 2025-04-10 23:00:48 | | 0.00 | 0.00 | -4.22% |
2025-04-11
|
| PEGA | 2025-04-11 05:00:47 | | 86.94 | 27.09 | -0.99% |
| PEGA | 2025-04-11 07:00:55 | | 75.55 | 51.22 | -0.99% |
| PEGA | 2025-04-11 08:00:55 | | 69.15 | 54.87 | 0.04% |
| PEGA | 2025-04-11 09:00:53 | | 68.72 | 54.87 | 0.81% |
| PEGA | 2025-04-11 10:01:05 | | 67.19 | 66.82 | -1.26% |
| PEGA | 2025-04-11 11:00:52 | | 67.26 | 67.06 | -0.52% |
| PEGA | 2025-04-11 12:01:04 | | 67.08 | 66.94 | -0.96% |
| PEGA | 2025-04-11 13:00:49 | | 67.80 | 67.65 | -0.07% |
| PEGA | 2025-04-11 14:01:01 | | 68.40 | 68.19 | 0.92% |
| PEGA | 2025-04-11 15:00:48 | | 67.88 | 67.77 | 0.21% |
| PEGA | 2025-04-11 16:01:02 | | 69.55 | 66.91 | 0.74% |
| PEGA | 2025-04-11 17:00:45 | | 69.55 | 66.91 | 0.77% |
| PEGA | 2025-04-11 18:01:00 | | 75.00 | 59.99 | 0.77% |
| PEGA | 2025-04-11 19:00:46 | | 75.55 | 59.99 | 0.77% |
| PEGA | 2025-04-11 20:01:00 | | 0.00 | 0.00 | 0.77% |
2025-04-14
|
| PEGA | 2025-04-14 05:00:48 | | 85.87 | 55.81 | 4.08% |
| PEGA | 2025-04-14 06:01:00 | | 79.24 | 55.81 | 4.08% |
| PEGA | 2025-04-14 07:00:42 | | 70.00 | 55.81 | 4.08% |
| PEGA | 2025-04-14 08:01:02 | | 70.00 | 55.81 | 2.60% |
| PEGA | 2025-04-14 09:00:49 | | 69.50 | 68.23 | 2.60% |
| PEGA | 2025-04-14 10:01:01 | | 69.43 | 69.01 | 1.46% |
| PEGA | 2025-04-14 11:00:50 | | 69.86 | 69.66 | 2.16% |
| PEGA | 2025-04-14 12:01:00 | | 68.14 | 67.87 | -0.41% |
| PEGA | 2025-04-14 13:00:51 | | 68.56 | 68.33 | 0.50% |
| PEGA | 2025-04-14 14:00:58 | | 68.49 | 68.35 | 0.35% |
| PEGA | 2025-04-14 15:00:49 | | 68.94 | 68.82 | 0.99% |
| PEGA | 2025-04-14 16:00:55 | | 72.53 | 65.00 | 1.05% |
| PEGA | 2025-04-14 17:00:46 | | 70.28 | 67.60 | 1.04% |
| PEGA | 2025-04-14 18:00:59 | | 75.00 | 55.81 | 1.04% |
| PEGA | 2025-04-14 20:00:53 | | 0.00 | 0.00 | 1.04% |
2025-04-15
|
| PEGA | 2025-04-15 05:00:44 | | 87.92 | 55.81 | 1.41% |
| PEGA | 2025-04-15 06:00:59 | | 73.85 | 55.81 | 1.25% |
| PEGA | 2025-04-15 09:00:46 | | 69.49 | 55.81 | 1.25% |
| PEGA | 2025-04-15 10:01:02 | | 69.65 | 69.32 | 0.59% |
| PEGA | 2025-04-15 11:00:51 | | 69.80 | 69.65 | 1.10% |
| PEGA | 2025-04-15 12:01:00 | | 70.07 | 69.99 | 1.60% |
| PEGA | 2025-04-15 13:00:50 | | 69.94 | 69.84 | 1.35% |
| PEGA | 2025-04-15 14:00:56 | | 69.95 | 69.82 | 1.47% |
| PEGA | 2025-04-15 15:00:45 | | 69.73 | 69.63 | 1.04% |
| PEGA | 2025-04-15 16:00:56 | | 69.88 | 66.00 | 1.06% |
| PEGA | 2025-04-15 17:00:53 | | 71.01 | 68.31 | 1.04% |
| PEGA | 2025-04-15 18:00:56 | | 73.85 | 65.05 | 0.30% |
| PEGA | 2025-04-15 20:00:53 | | 0.00 | 0.00 | 0.30% |
2025-04-16
|
| PEGA | 2025-04-16 05:00:44 | | 85.87 | 55.81 | -2.38% |
| PEGA | 2025-04-16 06:00:50
| Pegasystems: Buy Rated With A View That Growth Will Accelerate |
| PEGA | 2025-04-16 06:00:59 | | 73.85 | 55.81 | -0.96% |
| PEGA | 2025-04-16 07:00:48 | | 73.85 | 68.00 | -1.68% |
| PEGA | 2025-04-16 08:00:57 | | 73.85 | 69.14 | -1.68% |
| PEGA | 2025-04-16 09:00:46 | | 73.85 | 68.01 | -1.38% |
| PEGA | 2025-04-16 10:01:00 | | 68.71 | 68.37 | -1.64% |
| PEGA | 2025-04-16 11:00:46 | | 69.32 | 69.21 | -0.58% |
| PEGA | 2025-04-16 12:00:58 | | 69.02 | 68.90 | -1.03% |
| PEGA | 2025-04-16 13:00:41 | | 68.66 | 68.52 | -1.55% |
| PEGA | 2025-04-16 14:00:53 | | 68.04 | 67.94 | -2.38% |
| PEGA | 2025-04-16 15:00:46 | | 67.74 | 67.63 | -2.93% |
| PEGA | 2025-04-16 16:00:54 | | 69.00 | 67.40 | -2.45% |
| PEGA | 2025-04-16 17:00:45 | | 69.33 | 66.69 | -2.43% |
| PEGA | 2025-04-16 18:00:55 | | 69.39 | 60.65 | -2.43% |
| PEGA | 2025-04-16 20:00:57 | | 0.00 | 0.00 | -2.43% |
2025-04-17
|
| PEGA | 2025-04-17 05:00:47 | | 85.87 | 68.08 | 5.20% |
| PEGA | 2025-04-17 06:01:00 | | 85.87 | 68.08 | 2.11% |
| PEGA | 2025-04-17 07:00:47 | | 71.55 | 55.81 | -0.04% |
| PEGA | 2025-04-17 08:00:55 | | 71.55 | 55.81 | 1.12% |
| PEGA | 2025-04-17 09:00:43 | | 69.67 | 68.50 | 1.11% |
| PEGA | 2025-04-17 10:00:59 | | 68.28 | 68.07 | 0.10% |
| PEGA | 2025-04-17 11:00:45 | | 68.29 | 68.18 | 0.34% |
| PEGA | 2025-04-17 12:00:55 | | 68.62 | 68.49 | 0.79% |
| PEGA | 2025-04-17 13:00:43 | | 69.30 | 69.17 | 1.79% |
| PEGA | 2025-04-17 14:00:54 | | 68.89 | 68.83 | 1.22% |
| PEGA | 2025-04-17 15:00:40 | | 68.78 | 68.69 | 1.09% |
| PEGA | 2025-04-17 16:00:56 | | 69.67 | 67.40 | 0.47% |
| PEGA | 2025-04-17 17:00:44 | | 69.67 | 67.01 | 0.49% |
| PEGA | 2025-04-17 18:00:53 | | 72.00 | 60.89 | 0.49% |
| PEGA | 2025-04-17 19:00:46 | | 72.00 | 60.89 | 1.88% |
| PEGA | 2025-04-17 20:00:57 | | 0.00 | 0.00 | 1.88% |
2025-04-21
|
| PEGA | 2025-04-21 05:00:45 | | 87.92 | 55.81 | -0.21% |
| PEGA | 2025-04-21 07:00:39 | | 72.00 | 55.81 | -0.21% |
| PEGA | 2025-04-21 10:00:59 | | 67.31 | 67.13 | -1.75% |
| PEGA | 2025-04-21 11:00:49 | | 66.92 | 66.85 | -2.13% |
| PEGA | 2025-04-21 12:00:59 | | 66.44 | 66.38 | -2.81% |
| PEGA | 2025-04-21 13:00:46 | | 66.41 | 66.30 | -2.94% |
| PEGA | 2025-04-21 14:01:00 | | 66.22 | 66.15 | -3.15% |
| PEGA | 2025-04-21 15:00:51 | | 66.00 | 65.94 | -3.48% |
| PEGA | 2025-04-21 16:01:01 | | 67.50 | 65.00 | -2.87% |
| PEGA | 2025-04-21 17:00:45 | | 67.50 | 65.10 | -2.85% |
| PEGA | 2025-04-21 18:00:59 | | 67.50 | 55.81 | -2.85% |
| PEGA | 2025-04-21 19:00:47 | | 67.50 | 66.39 | -2.85% |
| PEGA | 2025-04-21 20:00:57 | | 0.00 | 0.00 | -2.77% |
2025-04-22
|
| PEGA | 2025-04-22 05:00:48 | | 87.92 | 66.50 | 2.34% |
| PEGA | 2025-04-22 06:00:59 | | 76.00 | 66.53 | 2.34% |
| PEGA | 2025-04-22 07:00:51 | | 72.00 | 66.61 | 2.34% |
| PEGA | 2025-04-22 09:00:47 | | 72.00 | 55.81 | 2.34% |
| PEGA | 2025-04-22 10:01:01 | | 67.87 | 67.67 | 2.05% |
| PEGA | 2025-04-22 11:00:49 | | 68.01 | 67.94 | 2.28% |
| PEGA | 2025-04-22 12:01:00 | | 68.30 | 68.18 | 2.77% |
| PEGA | 2025-04-22 13:00:54 | | 68.79 | 68.71 | 3.50% |
| PEGA | 2025-04-22 14:01:03 | | 68.02 | 67.94 | 2.31% |
| PEGA | 2025-04-22 15:00:48 | | 68.49 | 68.45 | 3.03% |
| PEGA | 2025-04-22 16:00:55 | | 70.99 | 67.50 | 3.54% |
| PEGA | 2025-04-22 16:09:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1013857/000101385725000103/0001013857-25-000103-index.htm
8-K - PEGASYSTEMS INC (0001013857) (Filer) |
| PEGA | 2025-04-22 16:12:16
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1013857/000101385725000104/0001013857-25-000104-index.htm
10-Q - PEGASYSTEMS INC (0001013857) (Filer) |
| PEGA | 2025-04-22 17:00:50 | | 85.25 | 84.56 | 28.78% |
| PEGA | 2025-04-22 18:01:02 | | 86.49 | 85.80 | 30.28% |
| PEGA | 2025-04-22 19:00:55 | | 86.90 | 86.15 | 30.82% |
| PEGA | 2025-04-22 20:01:07 | | 0.00 | 0.00 | 31.03% |
2025-04-23
|
| PEGA | 2025-04-23 04:01:06 | | 0.00 | 70.00 | 31.03% |
| PEGA | 2025-04-23 05:00:54 | | 86.69 | 86.38 | 26.72% |
| PEGA | 2025-04-23 06:01:08 | | 86.70 | 86.01 | 27.02% |
| PEGA | 2025-04-23 07:00:53 | | 87.49 | 86.01 | 27.47% |
| PEGA | 2025-04-23 08:01:01 | | 88.53 | 87.76 | 29.78% |
| PEGA | 2025-04-23 09:00:52 | | 88.86 | 87.01 | 29.88% |
| PEGA | 2025-04-23 10:01:05 | | 90.23 | 89.85 | 31.92% |
| PEGA | 2025-04-23 11:00:47 | | 91.66 | 91.35 | 34.13% |
| PEGA | 2025-04-23 12:01:06 | | 88.61 | 88.51 | 29.81% |
| PEGA | 2025-04-23 12:37:07
| Pegasystems Inc. (PEGA) Q1 2025 Earnings Call Transcript |
| PEGA | 2025-04-23 12:38:06
| Pegasystems Inc. 2025 Q1 - Results - Earnings Call Presentation |
| PEGA | 2025-04-23 13:00:51 | | 88.93 | 88.61 | 29.99% |
| PEGA | 2025-04-23 14:01:07 | | 88.85 | 88.73 | 30.17% |
| PEGA | 2025-04-23 15:00:53 | | 89.20 | 88.98 | 30.55% |
| PEGA | 2025-04-23 16:01:09 | | 90.00 | 88.05 | 29.81% |
| PEGA | 2025-04-23 17:00:47 | | 89.45 | 88.05 | 30.02% |
| PEGA | 2025-04-23 18:00:53 | | 89.45 | 88.06 | 30.08% |
| PEGA | 2025-04-23 19:00:48 | | 89.45 | 88.25 | 30.08% |
| PEGA | 2025-04-23 20:00:59 | | 0.00 | 0.00 | 29.12% |
2025-04-24
|
| PEGA | 2025-04-24 04:00:59 | | 0.00 | 61.57 | 29.12% |
| PEGA | 2025-04-24 05:00:44 | | 95.84 | 87.35 | -0.36% |
| PEGA | 2025-04-24 06:01:02 | | 94.00 | 87.20 | -1.80% |
| PEGA | 2025-04-24 07:00:50 | | 92.55 | 87.51 | -0.81% |
| PEGA | 2025-04-24 08:01:00 | | 92.55 | 87.51 | 0.65% |
| PEGA | 2025-04-24 09:00:50 | | 89.40 | 88.55 | 1.29% |
| PEGA | 2025-04-24 10:01:01 | | 88.05 | 87.78 | -0.79% |
| PEGA | 2025-04-24 11:00:53 | | 88.66 | 88.51 | -0.03% |
| PEGA | 2025-04-24 12:00:59 | | 89.12 | 88.94 | 0.74% |
| PEGA | 2025-04-24 12:41:10
| Pegasystems: Reinventing Itself In The AI Age |
| PEGA | 2025-04-24 13:00:50 | | 89.78 | 89.63 | 1.69% |
| PEGA | 2025-04-24 14:00:58 | | 90.50 | 90.43 | 2.84% |
| PEGA | 2025-04-24 15:00:48 | | 90.47 | 90.39 | 2.75% |
| PEGA | 2025-04-24 16:01:00 | | 91.63 | 90.01 | 4.06% |
| PEGA | 2025-04-24 17:00:58 | | 91.80 | 91.34 | 3.21% |
| PEGA | 2025-04-24 19:00:45 | | 91.80 | 91.34 | 3.20% |
| PEGA | 2025-04-24 20:01:00 | | 0.00 | 0.00 | 3.27% |
2025-04-25
|
| PEGA | 2025-04-25 05:00:49 | | 94.80 | 90.22 | -0.82% |
| PEGA | 2025-04-25 06:01:00 | | 94.80 | 90.78 | 0.56% |
| PEGA | 2025-04-25 07:00:53 | | 92.55 | 89.33 | -0.43% |
| PEGA | 2025-04-25 08:01:04 | | 92.55 | 89.91 | -0.38% |
| PEGA | 2025-04-25 09:00:49 | | 92.55 | 90.43 | -0.60% |
| PEGA | 2025-04-25 10:00:57 | | 90.57 | 90.41 | -0.97% |
| PEGA | 2025-04-25 11:00:47 | | 90.13 | 89.97 | -1.54% |
| PEGA | 2025-04-25 12:00:56 | | 90.62 | 90.54 | -0.88% |
| PEGA | 2025-04-25 13:00:45 | | 91.20 | 91.10 | -0.18% |
| PEGA | 2025-04-25 14:00:56 | | 91.19 | 91.08 | -0.18% |
| PEGA | 2025-04-25 15:00:46 | | 91.61 | 91.53 | 0.28% |
| PEGA | 2025-04-25 16:00:55 | | 92.45 | 90.31 | 0.40% |
| PEGA | 2025-04-25 17:00:46 | | 92.00 | 91.75 | 0.45% |
| PEGA | 2025-04-25 18:00:59 | | 92.00 | 91.42 | 0.45% |
| PEGA | 2025-04-25 19:00:49 | | 92.00 | 90.01 | 0.38% |
| PEGA | 2025-04-25 20:00:58 | | 0.00 | 0.00 | 0.38% |
2025-04-29
|
| PEGA | 2025-04-29 11:04:34 | | 92.44 | 92.33 | 1.39% |
| PEGA | 2025-04-29 12:00:53 | | 91.77 | 91.68 | 0.62% |
| PEGA | 2025-04-29 13:01:01 | | 91.04 | 90.93 | -0.15% |
| PEGA | 2025-04-29 14:00:45 | | 91.41 | 91.34 | 0.29% |
| PEGA | 2025-04-29 15:01:04 | | 91.69 | 91.59 | 0.53% |
| PEGA | 2025-04-29 16:00:46 | | 92.60 | 90.58 | 0.04% |
| PEGA | 2025-04-29 17:00:56 | | 91.15 | 90.87 | 0.04% |
| PEGA | 2025-04-29 18:00:42 | | 91.15 | 90.54 | -0.02% |
| PEGA | 2025-04-29 20:00:43 | | 0.00 | 0.00 | -0.49% |
2025-04-30
|
| PEGA | 2025-04-30 05:00:55 | | 91.11 | 90.02 | -0.07% |
| PEGA | 2025-04-30 06:00:51 | | 91.11 | 90.31 | -0.07% |
| PEGA | 2025-04-30 07:00:52 | | 98.00 | 90.60 | -0.53% |
| PEGA | 2025-04-30 08:00:49 | | 98.00 | 90.89 | 0.00% |
| PEGA | 2025-04-30 09:00:54 | | 90.00 | 89.20 | -1.18% |
| PEGA | 2025-04-30 10:00:53 | | 89.77 | 89.50 | -1.80% |
| PEGA | 2025-04-30 11:00:51 | | 90.36 | 90.26 | -0.91% |
| PEGA | 2025-04-30 12:00:54 | | 90.76 | 90.63 | -0.53% |
| PEGA | 2025-04-30 13:00:46 | | 90.56 | 90.47 | -0.70% |
| PEGA | 2025-04-30 14:00:51 | | 90.82 | 90.72 | -0.41% |
| PEGA | 2025-04-30 15:00:52 | | 90.98 | 90.89 | -0.25% |
| PEGA | 2025-04-30 16:00:51 | | 92.60 | 90.25 | 1.00% |
| PEGA | 2025-04-30 17:00:48 | | 93.00 | 90.29 | 1.01% |
| PEGA | 2025-04-30 18:00:51 | | 92.70 | 90.25 | 1.01% |
| PEGA | 2025-04-30 20:00:55 | | 0.00 | 0.00 | 1.69% |
2025-05-01
|
| PEGA | 2025-05-01 05:00:46 | | 103.12 | 79.02 | 0.13% |
| PEGA | 2025-05-01 06:01:01 | | 103.12 | 92.18 | 0.13% |
| PEGA | 2025-05-01 07:00:43 | | 98.00 | 92.18 | 0.13% |
| PEGA | 2025-05-01 08:01:02 | | 94.88 | 92.50 | 0.13% |
| PEGA | 2025-05-01 09:00:47 | | 93.99 | 92.34 | 0.13% |
| PEGA | 2025-05-01 10:00:58 | | 93.05 | 92.49 | 0.83% |
| PEGA | 2025-05-01 11:00:45 | | 94.58 | 94.46 | 2.72% |
| PEGA | 2025-05-01 12:01:02 | | 92.98 | 92.82 | 0.98% |
| PEGA | 2025-05-01 13:00:45 | | 92.97 | 92.84 | 0.94% |
| PEGA | 2025-05-01 14:00:59 | | 92.69 | 92.55 | 0.65% |
| PEGA | 2025-05-01 15:00:45 | | 92.95 | 92.82 | 0.78% |
| PEGA | 2025-05-01 16:00:58 | | 94.55 | 89.50 | 0.01% |
| PEGA | 2025-05-01 17:00:44 | | 93.87 | 90.31 | -0.41% |
| PEGA | 2025-05-01 18:00:59 | | 94.55 | 89.21 | -0.41% |
| PEGA | 2025-05-01 20:00:57 | | 0.00 | 0.00 | -0.41% |
2025-05-02
|
| PEGA | 2025-05-02 05:00:47 | | 94.00 | 91.17 | -0.09% |
| PEGA | 2025-05-02 06:01:11 | | 94.00 | 91.54 | 0.00% |
| PEGA | 2025-05-02 07:00:47 | | 94.00 | 91.63 | 0.17% |
| PEGA | 2025-05-02 08:00:59 | | 93.60 | 88.00 | 0.61% |
| PEGA | 2025-05-02 09:00:46 | | 93.50 | 92.74 | 1.10% |
| PEGA | 2025-05-02 10:00:57 | | 93.09 | 92.76 | 0.94% |
| PEGA | 2025-05-02 11:00:46 | | 93.33 | 93.18 | 1.31% |
| PEGA | 2025-05-02 12:01:01 | | 93.28 | 93.12 | 1.21% |
| PEGA | 2025-05-02 13:00:51 | | 93.70 | 93.61 | 1.66% |
| PEGA | 2025-05-02 14:00:59 | | 93.30 | 93.20 | 1.22% |
| PEGA | 2025-05-02 15:00:48 | | 92.32 | 92.27 | 0.21% |
| PEGA | 2025-05-02 16:01:00 | | 93.95 | 92.00 | 0.07% |
| PEGA | 2025-05-02 17:00:47 | | 93.95 | 92.00 | 0.08% |
| PEGA | 2025-05-02 18:00:53 | | 95.00 | 92.00 | 0.08% |
| PEGA | 2025-05-02 20:01:01 | | 0.00 | 0.00 | 0.08% |
2025-05-05
|
| PEGA | 2025-05-05 05:00:48 | | 93.99 | 89.01 | -0.38% |
| PEGA | 2025-05-05 06:00:55 | | 93.99 | 91.24 | -0.50% |
| PEGA | 2025-05-05 07:00:53 | | 92.15 | 90.32 | -0.50% |
| PEGA | 2025-05-05 08:00:56 | | 92.16 | 88.00 | -0.54% |
| PEGA | 2025-05-05 09:00:49 | | 98.00 | 90.60 | -0.55% |
| PEGA | 2025-05-05 10:01:01 | | 93.67 | 93.35 | 1.53% |
| PEGA | 2025-05-05 11:00:44 | | 94.04 | 93.91 | 1.95% |
| PEGA | 2025-05-05 12:00:58 | | 93.84 | 93.73 | 1.70% |
| PEGA | 2025-05-05 13:00:44 | | 93.82 | 93.69 | 1.76% |
| PEGA | 2025-05-05 14:00:59 | | 93.53 | 93.47 | 1.48% |
| PEGA | 2025-05-05 15:00:46 | | 93.34 | 93.28 | 1.23% |
| PEGA | 2025-05-05 16:00:59 | | 94.16 | 91.00 | 0.63% |
| PEGA | 2025-05-05 20:00:57 | | 0.00 | 0.00 | 0.63% |
2025-05-06
|
| PEGA | 2025-05-06 05:00:45 | | 92.64 | 92.14 | -0.51% |
| PEGA | 2025-05-06 06:01:00 | | 92.46 | 81.34 | -0.71% |
| PEGA | 2025-05-06 07:00:47 | | 98.00 | 91.00 | -0.69% |
| PEGA | 2025-05-06 08:00:59 | | 98.00 | 92.10 | -0.69% |
| PEGA | 2025-05-06 09:00:50 | | 93.00 | 91.00 | -1.88% |
| PEGA | 2025-05-06 10:01:05 | | 91.50 | 91.17 | -1.53% |
| PEGA | 2025-05-06 11:00:44 | | 92.04 | 91.93 | -0.78% |
| PEGA | 2025-05-06 12:01:02 | | 92.41 | 92.28 | -0.41% |
| PEGA | 2025-05-06 13:00:46 | | 92.05 | 91.95 | -0.81% |
| PEGA | 2025-05-06 14:01:03 | | 91.54 | 91.45 | -1.39% |
| PEGA | 2025-05-06 15:00:46 | | 91.81 | 91.72 | -1.03% |
| PEGA | 2025-05-06 16:01:01 | | 92.87 | 90.93 | -1.66% |
| PEGA | 2025-05-06 17:00:48 | | 92.87 | 90.18 | -1.60% |
| PEGA | 2025-05-06 20:00:57 | | 0.00 | 0.00 | -1.60% |
2025-05-07
|
| PEGA | 2025-05-07 05:00:50 | | 92.90 | 91.36 | 0.27% |
| PEGA | 2025-05-07 06:01:02 | | 92.90 | 91.45 | 0.27% |
| PEGA | 2025-05-07 07:00:51 | | 92.00 | 91.45 | 0.79% |
| PEGA | 2025-05-07 08:00:59 | | 92.05 | 91.36 | 0.85% |
| PEGA | 2025-05-07 09:00:50 | | 92.05 | 91.30 | 0.85% |
| PEGA | 2025-05-07 10:00:56 | | 92.21 | 92.08 | 1.04% |
| PEGA | 2025-05-07 11:00:45 | | 91.41 | 91.33 | 0.14% |
| PEGA | 2025-05-07 12:00:54 | | 91.84 | 91.73 | 0.54% |
| PEGA | 2025-05-07 13:00:47 | | 92.27 | 92.20 | 1.07% |
| PEGA | 2025-05-07 14:00:50 | | 92.38 | 92.21 | 1.16% |
| PEGA | 2025-05-07 15:00:49 | | 92.84 | 92.74 | 1.64% |
| PEGA | 2025-05-07 16:00:55 | | 93.19 | 92.13 | 1.93% |
| PEGA | 2025-05-07 20:00:55 | | 0.00 | 0.00 | 1.93% |
2025-05-08
|
| PEGA | 2025-05-08 05:00:48 | | 103.12 | 93.14 | 0.43% |
| PEGA | 2025-05-08 06:00:52 | | 103.12 | 93.54 | 0.88% |
| PEGA | 2025-05-08 07:00:48 | | 98.00 | 93.54 | 0.88% |
| PEGA | 2025-05-08 08:00:51 | | 94.99 | 93.55 | 0.88% |
| PEGA | 2025-05-08 09:00:43 | | 94.62 | 93.10 | 2.08% |
| PEGA | 2025-05-08 10:00:56 | | 93.99 | 93.94 | 0.98% |
| PEGA | 2025-05-08 11:00:48 | | 94.12 | 93.96 | 1.07% |
| PEGA | 2025-05-08 12:00:49 | | 95.24 | 95.10 | 2.35% |
| PEGA | 2025-05-08 13:00:51 | | 95.27 | 95.15 | 2.40% |
| PEGA | 2025-05-08 14:00:55 | | 95.10 | 95.01 | 2.14% |
| PEGA | 2025-05-08 15:00:48 | | 95.23 | 95.13 | 2.32% |
| PEGA | 2025-05-08 16:00:55 | | 95.86 | 92.00 | 1.00% |
| PEGA | 2025-05-08 17:00:40 | | 95.77 | 92.00 | 0.77% |
| PEGA | 2025-05-08 18:00:47 | | 95.86 | 92.00 | 0.77% |
| PEGA | 2025-05-08 19:00:45 | | 95.86 | 92.00 | -0.73% |
| PEGA | 2025-05-08 20:00:52 | | 0.00 | 0.00 | -0.04% |
2025-05-09
|
| PEGA | 2025-05-09 05:00:46 | | 94.80 | 79.56 | -0.04% |
| PEGA | 2025-05-09 06:00:55 | | 97.99 | 93.96 | 1.13% |
| PEGA | 2025-05-09 07:00:43 | | 96.80 | 94.15 | 1.13% |
| PEGA | 2025-05-09 08:00:51 | | 96.80 | 94.15 | 0.51% |
| PEGA | 2025-05-09 09:00:49 | | 96.80 | 92.62 | 0.51% |
| PEGA | 2025-05-09 10:00:55 | | 94.41 | 94.23 | 0.31% |
| PEGA | 2025-05-09 11:00:48 | | 93.35 | 93.22 | -0.69% |
| PEGA | 2025-05-09 12:00:52 | | 93.05 | 92.95 | -1.02% |
| PEGA | 2025-05-09 13:00:44 | | 92.86 | 92.75 | -1.24% |
| PEGA | 2025-05-09 14:00:55 | | 92.99 | 92.87 | -1.12% |
| PEGA | 2025-05-09 15:00:44 | | 92.66 | 92.61 | -1.40% |
| PEGA | 2025-05-09 16:00:57 | | 93.31 | 92.00 | -0.95% |
| PEGA | 2025-05-09 17:00:42 | | 94.88 | 92.00 | -0.21% |
| PEGA | 2025-05-09 18:00:48 | | 95.00 | 92.00 | -0.21% |
| PEGA | 2025-05-09 20:00:50 | | 0.00 | 0.00 | -0.21% |
