investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEGA: Pegasystems Inc. - Common Stock





Clear duplicates of prices



2024-02-27

PEGA 2024-02-27 11:01:3166.32 66.18 0.49%
PEGA 2024-02-27 12:01:2966.47 66.34 0.75%
PEGA 2024-02-27 13:01:1267.21 67.11 1.99%
PEGA 2024-02-27 14:01:3066.42 66.30 0.75%
PEGA 2024-02-27 15:01:1166.27 66.17 0.44%
PEGA 2024-02-27 16:01:1266.02 65.94 0.13%
PEGA 2024-02-27 17:01:2568.98 65.50 -0.39%
PEGA 2024-02-27 18:01:1966.98 65.50 -0.39%
PEGA 2024-02-27 19:01:2468.98 65.50 0.88%
PEGA 2024-02-27 21:04:200.00 0.00 0.88%
2024-02-28

PEGA 2024-02-28 06:01:2174.87 48.93 0.88%
PEGA 2024-02-28 08:01:1273.85 52.13 0.85%
PEGA 2024-02-28 09:01:3368.03 49.39 0.85%
PEGA 2024-02-28 10:01:2668.01 65.35 0.50%
PEGA 2024-02-28 11:01:2065.06 64.89 -1.17%
PEGA 2024-02-28 12:01:1665.27 65.13 -0.62%
PEGA 2024-02-28 13:01:1264.90 64.77 -1.37%
PEGA 2024-02-28 14:01:3064.98 64.88 -1.12%
PEGA 2024-02-28 15:01:1164.37 64.29 -2.08%
PEGA 2024-02-28 16:01:2464.46 64.37 -1.93%
PEGA 2024-02-28 17:01:1468.00 63.00 -1.96%
PEGA 2024-02-28 18:01:2365.67 63.09 -1.96%
PEGA 2024-02-28 19:01:1968.00 63.00 -1.96%
PEGA 2024-02-28 20:01:1764.28 63.00 -1.96%
PEGA 2024-02-28 21:07:170.00 0.00 -1.96%
PEGA 2024-02-28 23:54:27
Pegasystems: Expect Continued Strong Performance Ahead
2024-02-29

PEGA 2024-02-29 06:01:2074.87 48.93 -1.96%
PEGA 2024-02-29 08:01:3273.85 48.93 -1.96%
PEGA 2024-02-29 09:01:1767.39 63.01 -1.96%
PEGA 2024-02-29 10:01:3765.47 63.01 -1.96%
PEGA 2024-02-29 11:01:2065.17 64.99 1.10%
PEGA 2024-02-29 12:01:3564.97 64.85 0.82%
PEGA 2024-02-29 13:01:1864.89 64.86 0.75%
PEGA 2024-02-29 14:01:3764.97 64.90 0.87%
PEGA 2024-02-29 15:01:1564.87 64.79 0.69%
PEGA 2024-02-29 16:01:2964.85 64.79 0.69%
PEGA 2024-02-29 17:01:1365.26 63.78 1.01%
PEGA 2024-02-29 18:01:2765.40 63.78 1.51%
PEGA 2024-02-29 19:01:2065.40 60.88 1.51%
PEGA 2024-02-29 21:08:390.00 0.00 1.51%
2024-03-01

PEGA 2024-03-01 06:01:3374.87 48.93 1.51%
PEGA 2024-03-01 07:01:1374.87 62.50 1.51%
PEGA 2024-03-01 08:01:3073.81 65.04 0.25%
PEGA 2024-03-01 09:01:3167.45 65.04 0.25%
PEGA 2024-03-01 10:01:3365.55 49.39 0.34%
PEGA 2024-03-01 11:01:1865.85 65.66 0.99%
PEGA 2024-03-01 12:01:2466.66 66.57 2.45%
PEGA 2024-03-01 13:01:1366.43 66.31 2.13%
PEGA 2024-03-01 14:01:3166.96 66.91 2.95%
PEGA 2024-03-01 15:01:2967.19 67.07 3.17%
PEGA 2024-03-01 16:01:2566.80 66.74 2.70%
PEGA 2024-03-01 17:01:1267.84 65.28 2.44%
PEGA 2024-03-01 18:01:2567.84 65.28 2.41%
PEGA 2024-03-01 19:01:1367.84 64.00 1.37%
2024-03-04

PEGA 2024-03-04 00:08:190.00 0.00 1.37%
PEGA 2024-03-04 05:01:1668.98 0.00 1.37%
PEGA 2024-03-04 06:01:4568.98 59.52 1.37%
PEGA 2024-03-04 08:01:2568.18 59.52 0.86%
PEGA 2024-03-04 09:01:1668.16 67.20 0.86%
PEGA 2024-03-04 10:01:3267.52 67.20 0.86%
PEGA 2024-03-04 11:01:1667.09 66.91 0.54%
PEGA 2024-03-04 12:01:2966.16 66.06 -0.80%
PEGA 2024-03-04 13:01:1565.77 65.67 -1.41%
PEGA 2024-03-04 14:01:3465.33 65.16 -2.04%
PEGA 2024-03-04 15:01:1465.34 65.25 -2.06%
PEGA 2024-03-04 16:01:3665.28 65.26 -2.08%
PEGA 2024-03-04 17:01:1466.40 60.88 -1.91%
PEGA 2024-03-04 18:01:2966.40 60.88 -1.86%
PEGA 2024-03-04 21:07:210.00 0.00 -1.86%
2024-03-05

PEGA 2024-03-05 06:01:2974.30 48.93 -1.86%
PEGA 2024-03-05 07:01:0974.30 63.30 -1.86%
PEGA 2024-03-05 08:01:1674.30 52.76 0.59%
PEGA 2024-03-05 09:01:0866.37 57.94 0.59%
PEGA 2024-03-05 10:01:3365.36 57.94 0.59%
PEGA 2024-03-05 11:01:1463.68 63.41 -2.57%
PEGA 2024-03-05 12:01:3662.96 62.82 -3.80%
PEGA 2024-03-05 13:01:1562.86 62.76 -3.84%
PEGA 2024-03-05 14:01:2963.00 62.90 -3.68%
PEGA 2024-03-05 15:01:0862.31 62.19 -4.74%
PEGA 2024-03-05 16:01:1762.07 61.99 -5.06%
PEGA 2024-03-05 17:01:0563.34 61.75 -4.91%
PEGA 2024-03-05 18:01:1663.34 61.00 -4.70%
PEGA 2024-03-05 19:01:0969.85 61.00 -2.10%
PEGA 2024-03-05 21:05:370.00 0.00 -2.10%
2024-03-06

PEGA 2024-03-06 06:01:4374.30 48.93 -2.10%
PEGA 2024-03-06 07:01:2274.30 59.65 -2.10%
PEGA 2024-03-06 09:01:1073.77 61.10 -2.10%
PEGA 2024-03-06 11:01:1663.06 62.92 1.33%
PEGA 2024-03-06 12:01:2863.57 63.53 2.23%
PEGA 2024-03-06 13:01:0563.76 63.72 2.52%
PEGA 2024-03-06 14:02:0563.73 63.66 2.45%
PEGA 2024-03-06 15:01:1063.35 63.26 1.77%
PEGA 2024-03-06 16:01:3063.58 63.52 2.19%
PEGA 2024-03-06 17:01:2864.64 62.10 1.94%
PEGA 2024-03-06 18:01:2764.64 62.10 2.05%
PEGA 2024-03-06 19:01:1267.96 60.81 2.05%
PEGA 2024-03-06 20:01:4367.96 60.81 4.12%
PEGA 2024-03-06 21:08:010.00 0.00 4.12%
PEGA 2024-03-06 22:06:1367.96 60.81 4.12%
2024-03-07

PEGA 2024-03-07 05:01:140.00 53.50 4.12%
PEGA 2024-03-07 06:01:4474.30 58.50 4.12%
PEGA 2024-03-07 08:01:2774.30 60.16 4.12%
PEGA 2024-03-07 09:01:2074.30 60.67 1.80%
PEGA 2024-03-07 10:01:2273.77 60.16 1.80%
PEGA 2024-03-07 11:01:1764.03 63.84 0.89%
PEGA 2024-03-07 12:01:4264.50 64.44 1.74%
PEGA 2024-03-07 13:01:1264.37 64.27 1.59%
PEGA 2024-03-07 14:01:3664.36 64.30 1.50%
PEGA 2024-03-07 15:01:1264.34 64.29 1.50%
PEGA 2024-03-07 16:01:3663.90 63.79 0.69%
PEGA 2024-03-07 17:01:1364.01 62.67 1.05%
PEGA 2024-03-07 18:01:2765.18 62.67 1.03%
PEGA 2024-03-07 19:00:5765.18 60.00 1.03%
PEGA 2024-03-07 21:06:250.00 0.00 1.03%
2024-03-08

PEGA 2024-03-08 06:01:3574.30 48.93 1.03%
PEGA 2024-03-08 07:01:1874.30 59.53 1.03%
PEGA 2024-03-08 08:01:1067.96 60.00 1.03%
PEGA 2024-03-08 09:01:0966.17 60.95 1.03%
PEGA 2024-03-08 10:01:2967.96 62.51 1.03%
PEGA 2024-03-08 11:01:1464.39 64.31 0.54%
PEGA 2024-03-08 12:01:2764.08 63.97 -0.03%
PEGA 2024-03-08 13:01:1064.16 64.05 0.13%
PEGA 2024-03-08 14:01:3364.07 63.90 -0.14%
PEGA 2024-03-08 15:01:1164.34 64.25 0.50%
PEGA 2024-03-08 16:01:3165.19 65.16 1.81%
PEGA 2024-03-08 17:01:1564.63 63.20 0.74%
PEGA 2024-03-08 18:01:1765.78 63.20 0.73%
PEGA 2024-03-08 19:01:1870.46 60.00 0.73%
PEGA 2024-03-08 21:05:360.00 0.00 0.73%
PEGA 2024-03-08 22:05:2870.46 60.00 0.73%
2024-03-11

PEGA 2024-03-11 00:10:530.00 0.00 0.73%
PEGA 2024-03-11 04:01:210.00 61.29 0.73%
PEGA 2024-03-11 05:01:0974.30 48.93 0.73%
PEGA 2024-03-11 06:01:4274.30 48.93 1.11%
PEGA 2024-03-11 07:01:2170.34 58.23 1.11%
PEGA 2024-03-11 08:01:2264.79 58.23 1.11%
PEGA 2024-03-11 09:01:1764.79 64.00 -0.75%
PEGA 2024-03-11 10:01:4663.90 63.81 -0.95%
PEGA 2024-03-11 11:01:2064.71 64.63 0.27%
PEGA 2024-03-11 12:01:2564.37 64.31 -0.25%
PEGA 2024-03-11 13:01:4064.78 64.72 0.37%
PEGA 2024-03-11 14:01:3264.95 64.88 0.70%
PEGA 2024-03-11 15:01:2264.89 64.86 0.56%
PEGA 2024-03-11 16:01:3066.02 63.44 0.37%
PEGA 2024-03-11 17:13:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013857/000101385724000063/0001013857-24-000063-index.htm
8-K - PEGASYSTEMS INC (0001013857) (Filer)
PEGA 2024-03-11 18:01:2168.00 59.48 0.37%
PEGA 2024-03-11 19:01:1468.00 63.00 0.37%
PEGA 2024-03-11 20:01:190.00 0.00 0.37%
2024-03-12

PEGA 2024-03-12 05:01:1374.30 48.93 0.37%
PEGA 2024-03-12 06:01:2768.96 64.50 0.37%
PEGA 2024-03-12 07:01:1768.96 64.50 4.30%
PEGA 2024-03-12 08:01:3368.44 64.50 4.30%
PEGA 2024-03-12 09:01:1265.97 64.50 4.30%
PEGA 2024-03-12 10:01:3264.50 64.35 -0.53%
PEGA 2024-03-12 11:01:2364.82 64.71 0.05%
PEGA 2024-03-12 12:01:2064.40 64.35 -0.48%
PEGA 2024-03-12 13:01:2163.90 63.84 -1.36%
PEGA 2024-03-12 14:01:2263.81 63.71 -1.60%
PEGA 2024-03-12 15:01:1463.96 63.88 -1.26%
PEGA 2024-03-12 16:01:3264.15 63.68 -0.84%
PEGA 2024-03-12 17:01:1865.47 63.68 -0.83%
PEGA 2024-03-12 18:01:2366.75 63.68 -0.83%
PEGA 2024-03-12 20:01:330.00 0.00 -0.83%
2024-03-13

PEGA 2024-03-13 05:01:1874.30 48.93 -0.83%
PEGA 2024-03-13 07:01:1473.27 48.93 -0.83%
PEGA 2024-03-13 08:01:3767.49 48.93 -0.83%
PEGA 2024-03-13 09:01:1773.27 49.39 -0.83%
PEGA 2024-03-13 10:01:3964.33 64.27 0.14%
PEGA 2024-03-13 11:01:1864.31 64.21 0.14%
PEGA 2024-03-13 12:01:2664.26 64.16 0.09%
PEGA 2024-03-13 13:01:2364.08 64.03 -0.17%
PEGA 2024-03-13 14:01:2364.11 64.07 -0.14%
PEGA 2024-03-13 15:01:1764.25 64.23 0.05%
PEGA 2024-03-13 16:01:2267.00 61.72 -1.65%
PEGA 2024-03-13 17:01:0462.70 61.72 -1.67%
PEGA 2024-03-13 18:01:3667.00 60.00 -2.32%
PEGA 2024-03-13 20:01:240.00 0.00 -2.32%
2024-03-14

PEGA 2024-03-14 05:01:2269.47 48.93 -2.32%
PEGA 2024-03-14 06:01:2674.30 48.93 -2.32%
PEGA 2024-03-14 07:01:2173.27 50.74 -2.32%
PEGA 2024-03-14 10:01:3162.85 62.70 -0.44%
PEGA 2024-03-14 11:01:2763.03 62.95 -0.28%
PEGA 2024-03-14 12:01:4162.92 62.87 -0.36%
PEGA 2024-03-14 13:01:1963.00 62.95 -0.26%
PEGA 2024-03-14 14:01:2762.96 62.92 -0.30%
PEGA 2024-03-14 15:01:1462.60 62.55 -0.87%
PEGA 2024-03-14 16:01:3368.00 61.00 -0.81%
PEGA 2024-03-14 17:01:1463.85 61.00 -0.82%
PEGA 2024-03-14 18:01:2268.00 61.00 -0.82%
PEGA 2024-03-14 20:01:320.00 0.00 -0.82%
2024-03-15

PEGA 2024-03-15 05:01:1574.30 48.93 -0.82%
PEGA 2024-03-15 06:01:3074.30 61.90 -0.82%
PEGA 2024-03-15 07:01:1670.00 61.90 -0.82%
PEGA 2024-03-15 10:01:3061.93 61.73 -1.14%
PEGA 2024-03-15 11:01:1162.16 62.01 -0.82%
PEGA 2024-03-15 12:01:3362.12 62.05 -0.76%
PEGA 2024-03-15 13:01:2261.98 61.93 -0.98%
PEGA 2024-03-15 14:01:2762.11 62.04 -0.79%
PEGA 2024-03-15 15:01:1262.12 62.05 -0.86%
PEGA 2024-03-15 16:01:3461.99 61.00 -1.09%
PEGA 2024-03-15 17:01:1461.94 61.00 -1.09%
PEGA 2024-03-15 20:01:170.00 0.00 -1.09%
2024-03-18

PEGA 2024-03-18 05:01:1474.30 48.93 -1.09%
PEGA 2024-03-18 08:01:340.00 61.11 -1.09%
PEGA 2024-03-18 09:01:1581.00 42.80 -0.06%
PEGA 2024-03-18 10:02:1062.21 62.09 0.21%
PEGA 2024-03-18 11:01:0662.74 62.62 0.94%
PEGA 2024-03-18 12:01:3362.65 62.58 0.93%
PEGA 2024-03-18 13:01:1162.58 62.41 0.80%
PEGA 2024-03-18 14:01:2862.87 62.82 1.25%
PEGA 2024-03-18 15:01:1163.15 63.12 1.77%
PEGA 2024-03-18 16:01:3365.00 61.00 1.73%
PEGA 2024-03-18 17:01:1564.38 61.00 1.74%
PEGA 2024-03-18 18:01:1865.00 61.00 1.74%
PEGA 2024-03-18 20:01:230.00 0.00 1.74%
2024-03-19

PEGA 2024-03-19 05:01:01100.36 59.00 1.74%
PEGA 2024-03-19 06:01:3764.05 59.00 1.74%
PEGA 2024-03-19 08:01:3764.05 60.81 1.74%
PEGA 2024-03-19 09:01:1264.05 61.52 -1.81%
PEGA 2024-03-19 10:01:2062.27 62.12 -1.55%
PEGA 2024-03-19 11:01:1662.51 62.43 -1.10%
PEGA 2024-03-19 12:01:3663.12 63.04 0.00%
PEGA 2024-03-19 13:01:1964.21 64.10 1.68%
PEGA 2024-03-19 14:01:4263.94 63.88 1.26%
PEGA 2024-03-19 15:01:2263.92 63.87 1.24%
PEGA 2024-03-19 16:01:3764.64 63.00 1.87%
PEGA 2024-03-19 17:01:0664.64 63.00 1.84%
PEGA 2024-03-19 18:01:1964.55 63.78 1.84%
PEGA 2024-03-19 19:01:1264.55 63.96 1.84%
PEGA 2024-03-19 20:01:240.00 0.00 1.84%
2024-03-20

PEGA 2024-03-20 05:01:26102.20 59.00 1.84%
PEGA 2024-03-20 06:01:25102.20 64.40 1.84%
PEGA 2024-03-20 07:00:5773.27 60.00 1.84%
PEGA 2024-03-20 08:01:2864.83 63.68 0.74%
PEGA 2024-03-20 09:01:2264.79 62.23 0.74%
PEGA 2024-03-20 10:01:4064.46 64.23 -0.06%
PEGA 2024-03-20 11:01:0164.29 64.23 -0.02%
PEGA 2024-03-20 12:01:3664.10 64.01 -0.41%
PEGA 2024-03-20 13:01:2064.12 64.05 -0.32%
PEGA 2024-03-20 14:01:3664.70 64.27 0.49%
PEGA 2024-03-20 15:01:1764.70 64.57 0.52%
PEGA 2024-03-20 16:01:3665.00 63.24 0.40%
PEGA 2024-03-20 17:01:0865.00 63.24 0.65%
PEGA 2024-03-20 18:01:1966.00 61.00 0.65%
PEGA 2024-03-20 20:01:270.00 0.00 0.65%
2024-03-21

PEGA 2024-03-21 05:01:29102.60 59.00 0.65%
PEGA 2024-03-21 07:01:2173.27 59.00 0.65%
PEGA 2024-03-21 08:01:3467.49 59.00 0.65%
PEGA 2024-03-21 09:01:0973.27 64.01 0.65%
PEGA 2024-03-21 10:01:3465.50 65.33 1.34%
PEGA 2024-03-21 11:01:2365.79 65.66 1.79%
PEGA 2024-03-21 12:01:3465.20 65.13 1.00%
PEGA 2024-03-21 13:01:1565.43 65.30 1.23%
PEGA 2024-03-21 14:01:1765.35 65.26 1.17%
PEGA 2024-03-21 15:01:1165.54 65.48 1.49%
PEGA 2024-03-21 16:01:2466.75 59.00 2.01%
PEGA 2024-03-21 17:01:1566.75 64.50 2.00%
PEGA 2024-03-21 18:01:0766.35 65.39 2.00%
PEGA 2024-03-21 19:01:1366.37 65.40 2.73%
PEGA 2024-03-21 20:01:260.00 0.00 2.73%
2024-03-22

PEGA 2024-03-22 04:01:280.00 53.50 2.73%
PEGA 2024-03-22 05:01:0374.30 53.50 2.73%
PEGA 2024-03-22 06:01:2774.30 53.50 0.96%
PEGA 2024-03-22 07:01:0568.47 61.00 0.96%
PEGA 2024-03-22 08:01:2666.89 61.00 0.96%
PEGA 2024-03-22 09:01:1766.42 61.00 0.96%
PEGA 2024-03-22 10:01:3665.23 65.06 -1.13%
PEGA 2024-03-22 11:01:1964.42 64.29 -2.26%
PEGA 2024-03-22 12:01:3364.42 64.30 -2.23%
PEGA 2024-03-22 13:01:2264.98 64.90 -1.36%
PEGA 2024-03-22 14:01:2065.10 65.03 -1.13%
PEGA 2024-03-22 15:01:1665.26 65.19 -0.91%
PEGA 2024-03-22 16:01:3066.48 63.95 -1.07%
PEGA 2024-03-22 17:01:0966.48 63.95 -1.05%
PEGA 2024-03-22 18:01:1765.71 64.76 -1.05%
PEGA 2024-03-22 20:01:290.00 0.00 -1.05%
2024-03-25

PEGA 2024-03-25 05:01:2474.30 48.93 -1.05%
PEGA 2024-03-25 07:01:2671.35 58.05 -1.05%
PEGA 2024-03-25 08:01:2965.75 62.75 -1.05%
PEGA 2024-03-25 09:01:0765.58 64.60 -1.05%
PEGA 2024-03-25 10:01:4265.04 64.87 -0.49%
PEGA 2024-03-25 11:01:1665.07 64.97 -0.44%
PEGA 2024-03-25 12:01:3665.03 64.94 -0.47%
PEGA 2024-03-25 13:01:2865.19 65.04 -0.26%
PEGA 2024-03-25 14:01:2865.17 65.07 -0.15%
PEGA 2024-03-25 15:01:3165.07 65.02 -0.29%
PEGA 2024-03-25 16:01:2866.00 62.00 -0.41%
PEGA 2024-03-25 17:01:0866.00 65.00 -0.41%
PEGA 2024-03-25 18:01:0865.51 65.00 -0.41%
PEGA 2024-03-25 19:01:2065.55 65.00 -0.41%
PEGA 2024-03-25 20:01:330.00 0.00 -0.41%
2024-03-26

PEGA 2024-03-26 05:01:0474.30 64.99 -0.41%
PEGA 2024-03-26 07:01:0773.24 64.99 -0.41%
PEGA 2024-03-26 08:01:3567.47 64.99 -0.41%
PEGA 2024-03-26 10:01:2465.76 65.59 1.10%
PEGA 2024-03-26 11:01:1465.54 65.50 0.81%
PEGA 2024-03-26 12:01:2465.82 65.73 1.16%
PEGA 2024-03-26 13:01:1365.70 65.63 0.98%
PEGA 2024-03-26 14:01:3465.67 65.61 1.04%
PEGA 2024-03-26 15:01:0665.92 65.88 1.41%
PEGA 2024-03-26 16:01:2265.98 63.50 0.93%
PEGA 2024-03-26 17:01:0565.98 64.29 0.94%
PEGA 2024-03-26 18:01:0165.98 63.50 0.94%
PEGA 2024-03-26 20:01:130.00 0.00 0.94%
2024-03-27

PEGA 2024-03-27 05:01:0874.61 48.69 0.94%
PEGA 2024-03-27 06:01:2374.30 48.93 0.94%
PEGA 2024-03-27 07:01:1666.36 48.93 0.94%
PEGA 2024-03-27 09:01:1566.00 65.65 0.54%
PEGA 2024-03-27 10:01:2665.54 65.18 -0.22%
PEGA 2024-03-27 11:01:1565.13 65.01 -0.83%
PEGA 2024-03-27 12:01:4164.93 64.89 -1.03%
PEGA 2024-03-27 13:01:1764.98 64.90 -1.06%
PEGA 2024-03-27 14:01:2664.89 64.79 -1.11%
PEGA 2024-03-27 15:00:5864.77 64.68 -1.40%
PEGA 2024-03-27 16:01:0566.47 64.55 -0.69%
PEGA 2024-03-27 20:01:240.00 0.00 -0.69%
2024-03-28

PEGA 2024-03-28 05:01:17102.03 61.95 -0.69%
PEGA 2024-03-28 07:01:1572.15 61.95 -0.69%
PEGA 2024-03-28 08:01:3066.17 61.95 -0.69%
PEGA 2024-03-28 09:01:1465.99 61.95 -0.69%
PEGA 2024-03-28 10:01:1865.61 65.35 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.