PECK 1970-01-01 03:00:007.56 6.66 -11.44%
PECK 2020-11-12 15:01:437.56 6.82 -9.04%
PECK 2020-11-12 16:01:437.28 7.12 -4.65%
PECK 2020-11-12 17:01:467.07 6.84 2.65%
PECK 2020-11-12 18:01:457.03 7.00 2.95%
PECK 2020-11-12 19:01:446.86 6.84 1.18%
PECK 2020-11-12 20:01:446.75 6.66 -0.88%
PECK 2020-11-12 21:01:446.68 6.54 -2.80%
PECK 2020-11-12 22:01:446.67 6.65 -1.62%
PECK 2020-11-12 23:01:436.76 6.67 -0.59%
PECK 2020-11-13 01:08:586.72 6.50 -4.00%
PECK 2020-11-13 02:01:436.86 6.67 -4.00%
PECK 2020-11-13 03:01:436.68 6.50 -7.14%
PECK 2020-11-13 04:01:436.68 6.50 -7.14%
PECK 2020-11-13 05:01:436.68 6.50 -7.14%
PECK 2020-11-13 06:01:446.68 6.50 -7.14%
PECK 2020-11-13 07:01:436.68 6.50 -7.14%
PECK 2020-11-13 08:01:456.68 6.50 -7.14%
PECK 2020-11-13 09:01:456.68 6.50 -7.14%
PECK 2020-11-13 10:01:456.68 6.50 -7.14%
PECK 2020-11-13 11:01:4310.50 6.50 -7.14%
PECK 2020-11-13 12:01:446.58 6.50 -7.14%
PECK 2020-11-13 13:01:456.58 6.41 -6.00%
PECK 2020-11-13 14:01:436.65 6.41 -8.29%
PECK 2020-11-13 15:01:446.00 5.59 -14.29%
PECK 2020-11-13 16:01:446.20 6.15 -12.14%
PECK 2020-11-13 17:01:556.29 6.21 -7.49%
PECK 2020-11-13 18:01:466.13 6.08 -8.68%
PECK 2020-11-13 19:01:446.21 6.15 -7.19%
PECK 2020-11-13 20:01:446.20 6.12 -8.08%
PECK 2020-11-13 21:01:456.18 6.16 -7.78%
PECK 2020-11-13 22:01:466.11 6.04 -9.28%
PECK 2020-11-13 23:01:446.30 6.00 -8.38%
PECK 2020-11-14 01:07:546.30 6.00 -2.28%
PECK 2020-11-14 02:01:436.30 6.00 -2.28%
PECK 2020-11-14 03:01:436.32 6.00 -2.28%
PECK 2020-11-14 04:01:436.32 6.00 -2.28%
PECK 2020-11-14 05:01:456.32 6.00 -2.28%
PECK 2020-11-14 06:01:446.32 6.00 -2.28%
PECK 2020-11-14 07:01:446.32 6.00 -2.28%
PECK 2020-11-14 08:01:436.32 6.00 -2.28%
PECK 2020-11-14 09:01:436.32 6.00 -2.28%
PECK 2020-11-14 10:01:436.32 6.00 -2.28%
PECK 2020-11-14 11:01:436.32 6.00 -2.28%
PECK 2020-11-14 12:01:436.32 6.00 -2.28%
PECK 2020-11-14 13:01:446.32 6.00 -2.28%
PECK 2020-11-14 14:01:436.32 6.00 -2.28%
PECK 2020-11-14 15:01:436.32 6.00 -2.28%
PECK 2020-11-14 16:01:446.32 6.00 -2.28%
PECK 2020-11-14 17:01:436.32 6.00 -2.28%
PECK 2020-11-14 18:01:446.32 6.00 -2.28%
PECK 2020-11-14 19:01:446.32 6.00 -2.28%
PECK 2020-11-14 20:01:436.32 6.00 -2.28%
PECK 2020-11-14 21:01:436.32 6.00 -2.28%
PECK 2020-11-14 22:01:446.32 6.00 -2.28%
PECK 2020-11-14 23:01:446.32 6.00 -2.28%
PECK 2020-11-15 01:11:586.32 6.00 -2.28%
PECK 2020-11-15 02:01:436.32 6.00 -2.28%
PECK 2020-11-15 03:01:426.32 6.00 -2.28%
PECK 2020-11-15 04:01:436.32 6.00 -2.28%
PECK 2020-11-15 05:01:426.32 6.00 -2.28%
PECK 2020-11-15 06:01:436.32 6.00 -2.28%
PECK 2020-11-15 07:01:436.32 6.00 -2.28%
PECK 2020-11-15 08:01:446.32 6.00 -2.28%
PECK 2020-11-15 09:01:436.32 6.00 -2.28%
PECK 2020-11-15 10:01:446.32 6.00 -2.28%
PECK 2020-11-15 11:01:436.32 6.00 -2.28%
PECK 2020-11-15 12:01:456.32 6.00 -2.28%
PECK 2020-11-15 13:01:446.32 6.00 -2.28%
PECK 2020-11-15 14:01:446.32 6.00 -2.28%
PECK 2020-11-15 15:01:446.32 6.00 -2.28%
PECK 2020-11-15 16:01:456.32 6.00 -2.28%
PECK 2020-11-15 17:01:436.32 6.00 -2.28%
PECK 2020-11-15 18:01:456.32 6.00 -2.28%
PECK 2020-11-15 19:01:456.32 6.00 -2.28%
PECK 2020-11-15 20:01:456.32 6.00 -2.28%
PECK 2020-11-15 21:01:456.32 6.00 -2.28%
PECK 2020-11-15 22:01:456.32 6.00 -2.28%
PECK 2020-11-15 23:01:516.32 6.00 -2.28%
PECK 2020-11-16 01:10:076.32 6.00 -2.28%
PECK 2020-11-16 02:01:466.32 6.00 -2.28%
PECK 2020-11-16 03:01:426.32 6.00 -2.28%
PECK 2020-11-16 04:01:436.32 6.00 -2.28%
PECK 2020-11-16 05:01:436.32 6.00 -2.28%
PECK 2020-11-16 06:01:446.32 6.00 -2.28%
PECK 2020-11-16 07:01:446.32 6.00 -2.28%
PECK 2020-11-16 08:01:436.32 6.00 -2.28%
PECK 2020-11-16 09:01:436.32 6.00 -2.28%
PECK 2020-11-16 10:01:446.32 6.00 -2.28%
PECK 2020-11-16 11:01:4510.50 6.00 -2.28%
PECK 2020-11-16 12:01:447.00 6.12 -2.28%
PECK 2020-11-16 13:01:446.18 6.12 -2.28%
PECK 2020-11-16 14:01:456.25 6.12 0.49%
PECK 2020-11-16 15:01:447.00 6.12 1.63%
PECK 2020-11-16 16:01:486.20 6.15 1.63%
PECK 2020-11-16 17:01:506.15 6.11 3.83%
PECK 2020-11-16 18:01:466.30 6.25 4.16%
PECK 2020-11-16 19:01:456.63 6.58 9.65%
PECK 2020-11-16 20:01:456.62 6.58 9.98%
PECK 2020-11-16 21:01:466.49 6.45 7.49%
PECK 2020-11-16 22:01:466.55 6.40 6.49%
PECK 2020-11-16 23:01:446.45 6.25 6.66%
PECK 2020-11-17 01:07:306.55 6.25 2.60%
PECK 2020-11-17 02:01:446.64 6.36 3.41%
PECK 2020-11-17 03:01:446.64 6.21 5.37%
PECK 2020-11-17 04:01:446.64 6.21 5.37%
PECK 2020-11-17 05:01:446.64 6.21 5.37%
PECK 2020-11-17 06:01:456.64 6.21 5.37%
PECK 2020-11-17 07:01:446.64 6.21 5.37%
PECK 2020-11-17 08:01:446.64 6.21 5.37%
PECK 2020-11-17 09:01:456.64 6.21 5.37%
PECK 2020-11-17 10:01:456.64 6.21 5.37%
PECK 2020-11-17 11:01:4410.50 6.21 5.37%
PECK 2020-11-17 12:01:4510.00 6.38 5.37%
PECK 2020-11-17 13:01:477.00 6.45 5.37%
PECK 2020-11-17 14:01:457.00 6.38 4.88%
PECK 2020-11-17 15:01:457.00 6.33 3.25%
PECK 2020-11-17 16:01:456.48 6.41 3.25%
PECK 2020-11-17 17:03:396.45 6.26 -1.72%
PECK 2020-11-17 18:01:456.42 6.25 -1.41%
PECK 2020-11-17 19:01:456.17 6.12 -2.97%
PECK 2020-11-17 20:01:446.40 6.23 -3.76%
PECK 2020-11-17 21:01:456.18 6.15 -4.85%
PECK 2020-11-17 22:01:456.21 6.16 -3.91%
PECK 2020-11-17 23:01:456.29 6.23 -1.41%
PECK 2020-11-18 01:06:286.35 6.11 -1.10%
PECK 2020-11-18 02:03:366.35 6.11 -1.10%
PECK 2020-11-18 03:01:436.35 6.11 -1.10%
PECK 2020-11-18 04:01:436.35 6.11 -1.10%
PECK 2020-11-18 05:01:456.35 6.11 -1.10%
PECK 2020-11-18 06:01:446.35 6.11 -1.10%
PECK 2020-11-18 07:01:466.35 6.11 -1.10%
PECK 2020-11-18 08:01:446.35 6.11 -1.10%
PECK 2020-11-18 09:01:446.35 6.11 -1.10%
PECK 2020-11-18 10:01:456.35 6.11 -1.10%
PECK 2020-11-18 11:01:4510.50 6.12 -1.10%
PECK 2020-11-18 12:01:478.40 6.12 -1.10%
PECK 2020-11-18 13:01:466.45 6.12 -1.10%
PECK 2020-11-18 14:01:456.45 6.28 -1.10%
PECK 2020-11-18 15:01:466.45 6.28 -1.10%
PECK 2020-11-18 16:01:476.40 6.28 -1.10%
PECK 2020-11-18 17:02:496.40 6.31 -1.75%
PECK 2020-11-18 18:01:486.22 6.15 -2.55%
PECK 2020-11-18 19:01:466.14 6.16 -1.59%
PECK 2020-11-18 20:01:466.05 5.96 -4.62%
PECK 2020-11-18 21:01:446.13 6.05 -3.98%
PECK 2020-11-18 22:01:466.12 6.03 -3.98%
PECK 2020-11-18 23:01:456.03 5.92 -5.25%
PECK 2020-11-19 01:06:386.30 5.91 -5.57%
PECK 2020-11-19 02:01:436.30 5.91 -5.57%
PECK 2020-11-19 03:01:466.30 5.88 -5.57%
PECK 2020-11-19 04:01:446.17 6.09 -5.57%
PECK 2020-11-19 05:01:446.15 6.11 -5.57%
PECK 2020-11-19 06:01:456.15 6.06 -5.57%
PECK 2020-11-19 07:01:456.11 6.06 -5.57%
PECK 2020-11-19 08:01:436.13 6.05 -5.57%
PECK 2020-11-19 09:01:446.11 6.03 -5.57%
PECK 2020-11-19 10:01:446.07 5.92 -5.57%
PECK 2020-11-19 11:01:466.60 5.92 -5.57%
PECK 2020-11-19 12:01:456.60 5.93 -5.57%
PECK 2020-11-19 13:01:446.60 5.93 -5.57%
PECK 2020-11-19 14:01:466.25 5.93 -5.57%
PECK 2020-11-19 15:01:466.25 5.93 -5.57%
PECK 2020-11-19 16:01:456.20 6.13 -2.55%
PECK 2020-11-19 17:03:166.06 6.00 2.53%
PECK 2020-11-19 18:01:476.05 5.95 1.69%
PECK 2020-11-19 19:02:006.07 5.97 0.51%
PECK 2020-11-19 20:01:466.08 5.95 0.67%
PECK 2020-11-19 21:01:456.25 6.15 3.71%
PECK 2020-11-19 22:01:456.24 6.15 3.71%
PECK 2020-11-19 23:01:456.24 6.18 4.55%
PECK 2020-11-20 01:07:316.52 6.10 2.14%
PECK 2020-11-20 02:01:446.52 6.10 2.14%
PECK 2020-11-20 03:01:446.70 5.77 0.49%
PECK 2020-11-20 04:01:446.70 5.77 0.49%
PECK 2020-11-20 05:01:446.70 5.77 0.49%
PECK 2020-11-20 06:01:446.70 5.77 0.49%
PECK 2020-11-20 07:01:436.70 5.77 0.49%
PECK 2020-11-20 08:01:446.70 5.77 0.49%
PECK 2020-11-20 09:01:466.70 5.77 0.49%
PECK 2020-11-20 10:01:466.70 5.77 0.49%
PECK 2020-11-20 11:01:4410.50 5.77 0.49%
PECK 2020-11-20 12:01:456.96 6.30 2.14%
PECK 2020-11-20 13:01:466.96 6.30 2.14%
PECK 2020-11-20 14:01:456.75 6.30 3.62%
PECK 2020-11-20 15:01:466.75 6.12 3.62%
PECK 2020-11-20 16:01:466.48 6.30 5.43%
PECK 2020-11-20 17:02:006.99 6.94 11.92%
PECK 2020-11-20 18:01:477.09 7.02 13.69%
PECK 2020-11-20 19:01:466.86 6.81 9.66%
PECK 2020-11-20 20:01:446.71 6.56 5.96%
PECK 2020-11-20 21:01:477.04 6.96 12.88%
PECK 2020-11-20 22:01:456.95 6.92 11.11%
PECK 2020-11-20 23:01:436.82 6.79 9.34%
PECK 2020-11-21 01:06:406.95 6.73 8.23%
PECK 2020-11-21 02:01:436.99 6.73 8.23%
PECK 2020-11-21 03:01:447.30 6.31 8.23%
PECK 2020-11-21 04:01:447.30 6.31 8.23%
PECK 2020-11-21 05:01:437.30 6.31 8.23%
PECK 2020-11-21 06:01:447.30 6.31 8.23%
PECK 2020-11-21 07:01:457.30 6.31 8.23%
PECK 2020-11-21 08:01:447.30 6.31 8.23%
PECK 2020-11-21 09:01:427.30 6.31 8.23%
PECK 2020-11-21 10:01:457.30 6.31 8.23%
PECK 2020-11-21 11:01:447.30 6.31 8.23%
PECK 2020-11-21 12:01:457.30 6.31 8.23%
PECK 2020-11-21 13:01:457.30 6.31 8.23%
PECK 2020-11-21 14:01:447.30 6.31 8.23%
PECK 2020-11-21 15:01:457.30 6.31 8.23%
PECK 2020-11-21 16:01:447.30 6.31 8.23%
PECK 2020-11-21 17:01:447.30 6.31 8.23%
PECK 2020-11-21 18:01:457.30 6.31 8.23%
PECK 2020-11-21 19:01:457.30 6.31 8.23%
PECK 2020-11-21 20:01:467.30 6.31 8.23%
PECK 2020-11-21 21:01:467.30 6.31 8.23%
PECK 2020-11-21 22:01:457.30 6.31 8.23%
PECK 2020-11-21 23:01:447.30 6.31 8.23%
PECK 2020-11-22 01:09:347.30 6.31 8.23%
PECK 2020-11-22 02:01:437.30 6.31 8.23%
PECK 2020-11-22 03:01:437.30 6.31 8.23%
PECK 2020-11-22 04:01:427.30 6.31 8.23%
PECK 2020-11-22 05:01:437.30 6.31 8.23%
PECK 2020-11-22 06:01:437.30 6.31 8.23%
PECK 2020-11-22 07:01:447.30 6.31 8.23%
PECK 2020-11-22 08:01:437.30 6.31 8.23%
PECK 2020-11-22 09:01:437.30 6.31 8.23%
PECK 2020-11-22 10:01:447.30 6.31 8.23%
PECK 2020-11-22 11:01:447.30 6.31 8.23%
PECK 2020-11-22 12:01:457.30 6.31 8.23%
PECK 2020-11-22 13:01:447.30 6.31 8.23%
PECK 2020-11-22 14:01:447.30 6.31 8.23%
PECK 2020-11-22 15:01:447.30 6.31 8.23%
PECK 2020-11-22 16:01:457.30 6.31 8.23%
PECK 2020-11-22 17:01:457.30 6.31 8.23%
PECK 2020-11-22 18:01:447.30 6.31 8.23%
PECK 2020-11-22 19:01:477.30 6.31 8.23%
PECK 2020-11-22 20:01:447.30 6.31 8.23%
PECK 2020-11-22 21:01:457.30 6.31 8.23%
PECK 2020-11-22 22:01:447.30 6.31 8.23%
PECK 2020-11-22 23:01:497.30 6.31 8.23%
PECK 2020-11-23 01:08:307.30 6.31 8.23%
PECK 2020-11-23 02:01:437.30 6.31 8.23%
PECK 2020-11-23 03:01:427.30 6.31 8.23%
PECK 2020-11-23 04:01:437.30 6.31 8.23%
PECK 2020-11-23 05:01:447.30 6.31 8.23%
PECK 2020-11-23 06:01:437.30 6.31 8.23%
PECK 2020-11-23 07:01:457.30 6.31 8.23%
PECK 2020-11-23 08:01:447.30 6.31 8.23%
PECK 2020-11-23 09:01:447.30 6.31 8.23%
PECK 2020-11-23 10:01:467.30 6.31 8.23%
PECK 2020-11-23 11:01:4510.50 6.31 8.23%
PECK 2020-11-23 12:01:466.87 6.60 8.23%
PECK 2020-11-23 13:01:457.40 6.87 8.70%
PECK 2020-11-23 14:01:457.40 6.89 9.02%
PECK 2020-11-23 15:01:467.05 6.90 11.39%
PECK 2020-11-23 16:01:457.00 6.99 10.60%
PECK 2020-11-23 17:01:567.15 7.08 3.65%
PECK 2020-11-23 18:01:486.89 6.79 0.44%
PECK 2020-11-23 19:01:476.90 6.85 0.44%
PECK 2020-11-23 20:01:457.04 6.98 2.63%
PECK 2020-11-23 21:01:457.16 7.05 2.78%
PECK 2020-11-23 22:01:457.16 7.14 4.53%
PECK 2020-11-23 23:01:457.21 7.15 5.56%
PECK 2020-11-24 01:06:457.24 6.81 1.83%
PECK 2020-11-24 02:01:447.25 6.81 1.83%
PECK 2020-11-24 03:01:459.99 6.81 3.80%
PECK 2020-11-24 04:01:449.99 6.81 3.80%
PECK 2020-11-24 05:01:459.99 6.81 3.80%
PECK 2020-11-24 06:01:439.99 6.81 3.80%
PECK 2020-11-24 07:01:459.99 6.81 3.80%
PECK 2020-11-24 08:01:439.99 6.81 3.80%
PECK 2020-11-24 09:01:499.99 6.81 3.80%
PECK 2020-11-24 10:01:469.99 6.81 3.80%
PECK 2020-11-24 11:01:4610.50 6.81 3.80%
PECK 2020-11-24 12:01:507.55 7.50 5.34%
PECK 2020-11-24 13:01:467.71 7.57 6.47%
PECK 2020-11-24 14:01:547.71 7.41 6.47%
PECK 2020-11-24 15:01:477.96 7.80 9.85%
PECK 2020-11-24 16:01:507.70 7.50 8.86%
PECK 2020-11-24 17:03:077.75 7.62 6.35%
PECK 2020-11-24 18:01:497.65 7.51 4.28%
PECK 2020-11-24 19:03:007.35 7.27 0.28%
PECK 2020-11-24 20:01:457.10 7.06 -1.93%
PECK 2020-11-24 21:01:457.16 7.11 -1.10%
PECK 2020-11-24 22:01:467.14 7.10 -1.93%
PECK 2020-11-24 23:01:457.20 7.07 -1.10%
PECK 2020-11-25 01:06:307.51 7.07 -5.47%
PECK 2020-11-25 02:01:447.51 7.17 -5.47%
PECK 2020-11-25 03:01:457.51 7.20 -5.47%
PECK 2020-11-25 04:01:457.51 7.20 -5.47%
PECK 2020-11-25 05:01:467.51 7.20 -5.47%
PECK 2020-11-25 06:01:447.51 7.20 -5.47%
PECK 2020-11-25 07:01:467.51 7.20 -5.47%
PECK 2020-11-25 08:01:437.51 7.20 -5.47%
PECK 2020-11-25 09:01:437.51 7.20 -5.47%
PECK 2020-11-25 10:01:457.51 7.20 -5.47%
PECK 2020-11-25 11:01:4410.50 7.20 -5.47%
PECK 2020-11-25 12:01:458.11 6.99 -5.47%
PECK 2020-11-25 13:01:458.11 6.99 -5.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83