investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PEBO: Peoples Bancorp Inc. - Common Stock
Clear duplicates of prices
2026-03-23
PEBO
2026-03-23 00:08:22
0.00
0.00
-0.79%
PEBO
2026-03-23 04:03:30
34.25
12.65
-0.79%
PEBO
2026-03-23 05:02:41
34.25
30.98
-0.79%
PEBO
2026-03-23 06:03:46
31.45
30.67
-0.79%
PEBO
2026-03-23 07:02:34
34.25
31.55
0.09%
PEBO
2026-03-23 08:03:28
34.25
27.07
0.09%
PEBO
2026-03-23 09:02:41
34.25
31.68
0.09%
PEBO
2026-03-23 10:03:28
32.22
32.18
2.40%
PEBO
2026-03-23 11:02:45
32.57
32.56
3.53%
PEBO
2026-03-23 12:03:36
32.28
32.25
2.65%
PEBO
2026-03-23 13:02:37
32.18
32.15
2.27%
PEBO
2026-03-23 14:03:32
32.15
32.13
2.21%
PEBO
2026-03-23 15:02:44
32.18
32.17
2.30%
PEBO
2026-03-23 16:03:53
32.62
31.38
1.77%
PEBO
2026-03-23 17:02:57
32.62
31.38
1.78%
PEBO
2026-03-23 20:04:33
0.00
0.00
1.78%
2026-03-24
PEBO
2026-03-24 04:04:12
51.20
27.49
1.78%
PEBO
2026-03-24 05:02:41
32.22
12.80
1.78%
PEBO
2026-03-24 06:04:19
51.20
12.82
1.78%
PEBO
2026-03-24 07:02:33
32.28
31.72
1.78%
PEBO
2026-03-24 08:03:23
32.10
31.72
1.78%
PEBO
2026-03-24 09:02:34
31.87
30.60
1.78%
PEBO
2026-03-24 10:03:32
32.03
31.93
0.00%
PEBO
2026-03-24 11:02:35
32.39
32.38
1.24%
PEBO
2026-03-24 12:03:22
32.47
32.45
1.49%
PEBO
2026-03-24 13:02:59
32.41
32.39
1.27%
PEBO
2026-03-24 14:03:37
32.36
32.34
1.14%
PEBO
2026-03-24 15:02:37
32.35
32.32
1.14%
PEBO
2026-03-24 16:03:26
32.56
30.60
0.48%
PEBO
2026-03-24 17:02:28
32.56
30.60
0.47%
PEBO
2026-03-24 18:03:32
32.56
32.11
0.47%
PEBO
2026-03-24 20:03:32
0.00
0.00
0.47%
2026-03-25
PEBO
2026-03-25 04:03:52
51.44
28.13
0.47%
PEBO
2026-03-25 05:02:45
51.44
32.32
0.47%
PEBO
2026-03-25 06:03:42
51.44
32.15
0.47%
PEBO
2026-03-25 07:02:37
32.79
32.25
0.47%
PEBO
2026-03-25 08:03:20
32.79
32.28
0.47%
PEBO
2026-03-25 09:02:33
32.63
32.22
0.47%
PEBO
2026-03-25 10:03:49
32.21
32.17
0.09%
PEBO
2026-03-25 11:02:56
32.21
32.17
0.13%
PEBO
2026-03-25 12:03:20
32.23
32.18
0.25%
PEBO
2026-03-25 13:02:39
32.28
32.22
0.34%
PEBO
2026-03-25 14:03:32
32.22
32.20
0.22%
PEBO
2026-03-25 15:02:45
32.10
32.07
-0.22%
PEBO
2026-03-25 16:03:36
33.25
30.66
-0.03%
PEBO
2026-03-25 20:03:43
0.00
0.00
-0.03%
2026-03-26
PEBO
2026-03-26 04:03:26
50.76
13.03
-0.03%
PEBO
2026-03-26 05:03:05
32.12
31.64
-0.03%
PEBO
2026-03-26 06:03:41
51.23
31.55
-0.03%
PEBO
2026-03-26 07:02:50
34.65
31.64
-0.03%
PEBO
2026-03-26 08:03:24
31.99
31.48
-0.03%
PEBO
2026-03-26 09:04:32
31.99
31.51
-0.03%
PEBO
2026-03-26 10:03:26
32.18
32.09
0.09%
PEBO
2026-03-26 11:03:05
32.21
32.17
0.28%
PEBO
2026-03-26 12:03:47
32.22
32.15
0.25%
PEBO
2026-03-26 13:03:36
32.16
32.13
0.09%
PEBO
2026-03-26 14:03:56
32.23
32.20
0.31%
PEBO
2026-03-26 15:03:13
32.28
32.27
0.53%
PEBO
2026-03-26 16:04:09
32.94
31.69
0.62%
PEBO
2026-03-26 20:03:35
0.00
0.00
0.62%
2026-03-27
PEBO
2026-03-27 04:03:43
51.69
32.09
0.62%
PEBO
2026-03-27 05:03:07
32.43
13.12
0.62%
PEBO
2026-03-27 06:04:11
51.69
13.11
0.62%
PEBO
2026-03-27 07:03:33
32.47
29.27
0.62%
PEBO
2026-03-27 08:03:31
51.69
29.27
0.62%
PEBO
2026-03-27 09:02:38
51.56
29.76
0.62%
PEBO
2026-03-27 10:04:03
32.14
32.10
-0.59%
PEBO
2026-03-27 11:03:02
32.35
32.25
-0.19%
PEBO
2026-03-27 12:04:17
32.28
32.24
-0.19%
PEBO
2026-03-27 13:03:25
32.33
32.31
0.03%
PEBO
2026-03-27 14:03:39
32.28
32.25
-0.16%
PEBO
2026-03-27 15:03:08
32.20
32.18
-0.37%
PEBO
2026-03-27 16:03:44
32.68
31.43
-0.81%
PEBO
2026-03-27 17:03:09
32.68
31.43
-0.80%
PEBO
2026-03-27 20:03:07
0.00
0.00
-0.80%
2026-03-30
PEBO
2026-03-30 04:03:39
51.28
29.11
-0.80%
PEBO
2026-03-30 05:02:32
50.84
29.23
-0.80%
PEBO
2026-03-30 06:03:21
51.28
12.82
-0.80%
PEBO
2026-03-30 07:02:28
32.53
29.27
-0.80%
PEBO
2026-03-30 08:03:24
32.53
32.04
-0.80%
PEBO
2026-03-30 09:03:14
32.69
32.11
-0.80%
PEBO
2026-03-30 10:03:21
32.26
32.20
0.40%
PEBO
2026-03-30 11:02:28
32.26
32.18
0.62%
PEBO
2026-03-30 12:03:22
32.37
32.36
0.99%
PEBO
2026-03-30 13:02:30
32.35
32.34
0.96%
PEBO
2026-03-30 14:03:23
32.39
32.38
1.05%
PEBO
2026-03-30 15:02:34
32.40
32.39
1.15%
PEBO
2026-03-30 16:03:23
33.11
29.51
1.36%
PEBO
2026-03-30 17:02:37
33.11
29.51
1.37%
PEBO
2026-03-30 20:03:32
0.00
0.00
1.37%
2026-03-31
PEBO
2026-03-31 04:04:07
51.97
29.86
1.37%
PEBO
2026-03-31 05:03:16
52.17
13.05
1.37%
PEBO
2026-03-31 07:02:32
34.41
32.49
1.37%
PEBO
2026-03-31 08:03:22
33.29
32.57
1.37%
PEBO
2026-03-31 09:02:36
33.12
32.57
1.37%
PEBO
2026-03-31 10:03:20
32.86
32.79
1.06%
PEBO
2026-03-31 11:02:39
32.80
32.75
0.97%
PEBO
2026-03-31 12:03:34
32.75
32.72
0.81%
PEBO
2026-03-31 13:02:39
33.07
33.04
1.81%
PEBO
2026-03-31 14:03:33
33.00
32.97
1.59%
PEBO
2026-03-31 15:02:50
32.95
32.93
1.47%
PEBO
2026-03-31 16:03:42
33.53
30.75
1.23%
PEBO
2026-03-31 20:03:45
0.00
0.00
1.23%
2026-04-01
PEBO
2026-04-01 04:03:42
52.26
13.22
1.23%
PEBO
2026-04-01 05:02:55
52.49
13.15
1.23%
PEBO
2026-04-01 06:03:39
52.59
13.15
1.23%
PEBO
2026-04-01 07:02:53
40.90
29.51
1.23%
PEBO
2026-04-01 09:03:15
42.70
23.23
1.23%
PEBO
2026-04-01 10:03:57
33.41
33.32
1.51%
PEBO
2026-04-01 11:02:44
33.49
33.47
1.91%
PEBO
2026-04-01 12:04:07
33.66
33.63
2.37%
PEBO
2026-04-01 13:02:32
33.60
33.59
2.28%
PEBO
2026-04-01 14:03:22
33.40
33.39
1.72%
PEBO
2026-04-01 15:02:36
33.43
33.42
1.72%
PEBO
2026-04-01 16:03:32
33.96
32.67
1.37%
PEBO
2026-04-01 20:03:28
0.00
0.00
1.37%
2026-04-02
PEBO
2026-04-02 04:03:21
37.61
32.54
1.37%
PEBO
2026-04-02 05:02:29
33.01
32.65
1.37%
PEBO
2026-04-02 06:03:14
33.01
13.38
1.37%
PEBO
2026-04-02 07:02:19
33.12
32.57
1.37%
PEBO
2026-04-02 08:03:57
33.12
32.32
1.37%
PEBO
2026-04-02 10:03:18
32.90
32.86
-1.28%
PEBO
2026-04-02 11:02:17
33.32
33.29
-0.03%
PEBO
2026-04-02 12:03:14
33.41
33.39
0.33%
PEBO
2026-04-02 13:02:21
33.50
33.49
0.49%
PEBO
2026-04-02 14:03:11
33.53
33.49
0.55%
PEBO
2026-04-02 15:02:26
33.50
33.46
0.55%
PEBO
2026-04-02 16:03:11
36.90
32.81
0.45%
PEBO
2026-04-02 18:03:17
33.70
33.21
0.45%
PEBO
2026-04-02 20:03:17
0.00
0.00
0.45%
2026-04-06
PEBO
2026-04-06 04:03:19
53.53
13.39
0.45%
PEBO
2026-04-06 05:02:19
33.79
33.29
0.45%
PEBO
2026-04-06 06:03:12
52.91
13.39
0.45%
PEBO
2026-04-06 07:02:52
33.69
33.22
0.45%
PEBO
2026-04-06 08:03:07
33.72
33.29
0.45%
PEBO
2026-04-06 09:02:24
33.62
33.15
0.45%
PEBO
2026-04-06 10:03:22
33.55
33.49
0.12%
PEBO
2026-04-06 11:02:28
33.63
33.61
0.48%
PEBO
2026-04-06 12:03:16
33.61
33.60
0.45%
PEBO
2026-04-06 13:02:29
33.51
33.47
0.12%
PEBO
2026-04-06 14:03:23
33.75
33.72
0.87%
PEBO
2026-04-06 15:02:21
33.82
33.79
1.08%
PEBO
2026-04-06 16:03:38
36.90
33.20
1.20%
PEBO
2026-04-06 20:03:25
0.00
0.00
1.20%
2026-04-07
PEBO
2026-04-07 04:03:16
34.65
13.54
1.20%
PEBO
2026-04-07 05:02:33
34.18
33.52
1.20%
PEBO
2026-04-07 06:03:20
34.65
30.81
1.20%
PEBO
2026-04-07 07:02:30
33.85
33.25
1.20%
PEBO
2026-04-07 08:03:36
33.74
27.75
1.20%
PEBO
2026-04-07 09:02:21
33.79
33.40
1.20%
PEBO
2026-04-07 10:03:17
33.79
33.74
-0.27%
PEBO
2026-04-07 11:02:28
33.76
33.74
-0.30%
PEBO
2026-04-07 12:03:28
33.72
33.67
-0.39%
PEBO
2026-04-07 13:02:34
33.72
33.70
-0.39%
PEBO
2026-04-07 14:03:19
33.71
33.68
-0.51%
PEBO
2026-04-07 15:02:28
33.62
33.61
-0.69%
PEBO
2026-04-07 16:03:17
34.41
33.38
-0.53%
PEBO
2026-04-07 20:03:17
0.00
0.00
-0.53%
2026-04-08
PEBO
2026-04-08 04:03:19
34.65
13.54
-0.53%
PEBO
2026-04-08 05:02:35
34.65
13.47
-0.53%
PEBO
2026-04-08 06:03:22
34.65
34.36
-0.53%
PEBO
2026-04-08 07:02:42
34.65
34.07
-0.53%
PEBO
2026-04-08 08:03:23
34.65
34.07
2.60%
PEBO
2026-04-08 10:03:34
34.35
34.34
2.13%
PEBO
2026-04-08 11:02:39
34.24
34.22
1.71%
PEBO
2026-04-08 12:03:20
34.16
34.14
1.51%
PEBO
2026-04-08 13:02:34
34.05
34.04
1.18%
PEBO
2026-04-08 14:03:21
34.16
34.15
1.51%
PEBO
2026-04-08 15:03:51
34.01
34.00
1.06%
PEBO
2026-04-08 16:03:23
34.65
0.00
1.46%
PEBO
2026-04-08 17:02:26
34.65
27.44
1.46%
PEBO
2026-04-08 20:03:21
0.00
0.00
1.46%
2026-04-09
PEBO
2026-04-09 04:03:34
34.65
33.63
1.46%
PEBO
2026-04-09 05:02:30
34.24
33.67
1.46%
PEBO
2026-04-09 06:03:22
34.65
13.85
1.46%
PEBO
2026-04-09 07:02:39
34.14
33.63
1.46%
PEBO
2026-04-09 08:03:41
34.65
33.63
1.46%
PEBO
2026-04-09 09:02:25
34.14
33.84
1.46%
PEBO
2026-04-09 10:03:25
34.05
34.02
-0.30%
PEBO
2026-04-09 11:02:26
34.44
34.40
0.86%
PEBO
2026-04-09 12:03:13
34.75
34.72
1.81%
PEBO
2026-04-09 13:02:28
34.74
34.72
1.81%
PEBO
2026-04-09 14:03:22
34.85
34.82
2.05%
PEBO
2026-04-09 15:02:27
34.78
34.74
1.90%
PEBO
2026-04-09 16:03:17
35.00
34.00
1.58%
PEBO
2026-04-09 20:03:33
0.00
0.00
1.58%
2026-04-10
PEBO
2026-04-10 04:03:20
34.85
34.34
1.58%
PEBO
2026-04-10 06:03:31
34.85
14.08
1.58%
PEBO
2026-04-10 07:03:01
34.85
34.45
1.58%
PEBO
2026-04-10 08:03:24
35.00
34.43
1.58%
PEBO
2026-04-10 09:02:32
34.85
34.54
1.58%
PEBO
2026-04-10 10:03:14
34.32
34.25
-1.14%
PEBO
2026-04-10 11:02:27
34.26
34.25
-1.23%
PEBO
2026-04-10 12:05:02
34.20
34.18
-1.38%
PEBO
2026-04-10 13:02:38
34.15
34.14
-1.55%
PEBO
2026-04-10 14:03:23
34.25
34.22
-1.23%
PEBO
2026-04-10 15:02:26
34.37
34.35
-0.94%
PEBO
2026-04-10 16:03:21
34.98
33.65
-1.04%
PEBO
2026-04-10 20:03:35
0.00
0.00
-1.04%
2026-04-13
PEBO
2026-04-13 04:03:23
34.28
30.92
-1.04%
PEBO
2026-04-13 05:02:19
34.28
33.72
-1.04%
PEBO
2026-04-13 06:03:12
54.44
13.68
-1.04%
PEBO
2026-04-13 07:02:23
45.00
33.97
-1.04%
PEBO
2026-04-13 08:03:09
34.28
33.86
-1.04%
PEBO
2026-04-13 09:02:22
34.28
33.97
-1.04%
PEBO
2026-04-13 10:03:14
34.06
34.04
-0.75%
PEBO
2026-04-13 11:02:22
34.07
34.04
-0.75%
PEBO
2026-04-13 12:03:16
33.95
33.93
-1.07%
PEBO
2026-04-13 13:02:30
34.01
33.99
-0.92%
PEBO
2026-04-13 14:03:11
33.99
33.97
-0.92%
PEBO
2026-04-13 15:02:31
34.03
34.00
-0.81%
PEBO
2026-04-13 16:03:26
34.81
33.47
-0.50%
PEBO
2026-04-13 20:03:47
0.00
0.00
-0.50%
2026-04-14
PEBO
2026-04-14 04:03:15
34.35
34.02
-0.50%
PEBO
2026-04-14 05:02:21
54.62
13.66
-0.50%
PEBO
2026-04-14 06:03:22
53.99
13.66
-0.50%
PEBO
2026-04-14 07:02:33
37.30
33.15
-0.50%
PEBO
2026-04-14 08:03:26
37.30
33.86
-0.50%
PEBO
2026-04-14 09:02:24
34.35
33.15
-0.50%
PEBO
2026-04-14 10:03:17
33.80
33.78
-1.02%
PEBO
2026-04-14 11:02:38
33.78
33.77
-1.02%
PEBO
2026-04-14 12:03:19
33.90
33.88
-0.73%
PEBO
2026-04-14 13:02:39
33.91
33.90
-0.64%
PEBO
2026-04-14 14:03:15
34.05
34.03
-0.29%
PEBO
2026-04-14 15:02:28
34.01
34.00
-0.38%
PEBO
2026-04-14 16:03:09
37.30
33.25
-0.64%
PEBO
2026-04-14 20:03:28
0.00
0.00
-0.64%
2026-04-15
PEBO
2026-04-15 04:03:19
34.07
30.87
-0.64%
PEBO
2026-04-15 05:02:20
35.57
33.71
-0.64%
PEBO
2026-04-15 06:03:15
35.57
33.57
-0.64%
PEBO
2026-04-15 07:02:22
34.07
33.64
-0.64%
PEBO
2026-04-15 08:03:08
34.06
33.68
-0.64%
PEBO
2026-04-15 09:02:23
34.14
33.81
-0.64%
PEBO
2026-04-15 10:07:44
33.62
33.59
-0.85%
PEBO
2026-04-15 11:02:29
33.74
33.72
-0.50%
PEBO
2026-04-15 12:03:23
33.81
33.79
-0.29%
PEBO
2026-04-15 13:02:29
33.94
33.92
0.06%
PEBO
2026-04-15 14:03:12
33.91
33.90
0.00%
PEBO
2026-04-15 15:02:32
33.97
33.96
0.21%
PEBO
2026-04-15 16:03:26
34.51
33.84
-0.15%
PEBO
2026-04-15 20:03:28
0.00
0.00
-0.15%
2026-04-16
PEBO
2026-04-16 04:03:40
34.03
33.68
-0.15%
PEBO
2026-04-16 05:02:31
33.97
33.65
-0.15%
PEBO
2026-04-16 06:03:24
53.52
13.54
0.32%
PEBO
2026-04-16 07:02:55
36.90
30.81
0.32%
PEBO
2026-04-16 08:03:21
34.00
27.75
0.32%
PEBO
2026-04-16 09:02:27
34.07
33.64
0.32%
PEBO
2026-04-16 10:03:10
33.70
33.68
-0.38%
PEBO
2026-04-16 11:02:36
33.78
33.75
-0.18%
PEBO
2026-04-16 12:03:16
33.67
33.65
-0.50%
PEBO
2026-04-16 13:02:26
33.60
33.57
-0.77%
PEBO
2026-04-16 14:03:14
33.64
33.61
-0.65%
PEBO
2026-04-16 15:02:49
33.74
33.72
-0.35%
PEBO
2026-04-16 16:03:16
34.33
0.00
-0.50%
PEBO
2026-04-16 17:02:37
34.33
30.74
-0.50%
PEBO
2026-04-16 20:03:47
0.00
0.00
-0.50%
2026-04-17
PEBO
2026-04-17 04:03:30
36.79
13.47
-0.50%
PEBO
2026-04-17 05:02:37
33.92
30.70
-0.50%
PEBO
2026-04-17 06:03:17
33.89
33.53
-0.50%
PEBO
2026-04-17 07:02:43
33.92
30.74
-0.50%
PEBO
2026-04-17 08:03:21
33.91
33.67
-0.50%
PEBO
2026-04-17 09:02:27
43.72
33.90
-0.50%
PEBO
2026-04-17 10:03:31
34.47
34.43
2.39%
PEBO
2026-04-17 11:02:39
34.82
34.81
3.43%
PEBO
2026-04-17 12:03:33
34.91
34.90
3.69%
PEBO
2026-04-17 13:03:13
34.99
34.96
3.93%
PEBO
2026-04-17 14:03:39
34.55
34.54
2.66%
PEBO
2026-04-17 15:02:38
34.49
34.47
2.45%
PEBO
2026-04-17 16:03:29
35.03
30.74
2.11%
PEBO
2026-04-17 20:04:00
0.00
0.00
2.11%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
