| PEBO | 1970-01-01 03:00:00 | 25.32 | 24.92 | -2.91% |
| PEBO | 2020-11-12 15:01:43 | 25.32 | 24.92 | -2.91% |
| PEBO | 2020-11-12 16:01:43 | 32.40 | 18.23 | -2.91% |
| PEBO | 2020-11-12 17:01:46 | 25.13 | 24.60 | -1.94% |
| PEBO | 2020-11-12 18:01:45 | 25.25 | 25.10 | -0.75% |
| PEBO | 2020-11-12 19:01:44 | 24.90 | 24.76 | -2.09% |
| PEBO | 2020-11-12 20:01:44 | 24.81 | 24.73 | -2.29% |
| PEBO | 2020-11-12 21:01:44 | 24.90 | 24.67 | -2.13% |
| PEBO | 2020-11-12 22:01:44 | 24.66 | 24.44 | -2.61% |
| PEBO | 2020-11-12 23:01:43 | 25.06 | 23.25 | -1.97% |
| PEBO | 2020-11-13 01:08:58 | 25.06 | 23.25 | -1.97% |
| PEBO | 2020-11-13 02:01:43 | 25.06 | 23.25 | -1.97% |
| PEBO | 2020-11-13 03:01:43 | 25.06 | 23.25 | -1.97% |
| PEBO | 2020-11-13 04:01:43 | 25.06 | 23.25 | -1.97% |
| PEBO | 2020-11-13 05:01:43 | 25.06 | 23.25 | -1.97% |
| PEBO | 2020-11-13 06:01:44 | 25.06 | 23.25 | -1.97% |
| PEBO | 2020-11-13 07:01:43 | 25.06 | 23.25 | -1.97% |
| PEBO | 2020-11-13 08:01:45 | 25.06 | 23.25 | -1.97% |
| PEBO | 2020-11-13 09:01:45 | 25.06 | 23.25 | -1.97% |
| PEBO | 2020-11-13 10:01:45 | 25.06 | 23.25 | -1.97% |
| PEBO | 2020-11-13 11:01:43 | 25.06 | 23.25 | -1.97% |
| PEBO | 2020-11-13 12:01:44 | 25.06 | 23.25 | -1.97% |
| PEBO | 2020-11-13 13:01:45 | 25.06 | 23.25 | -1.97% |
| PEBO | 2020-11-13 14:01:43 | 25.06 | 23.25 | -1.97% |
| PEBO | 2020-11-13 15:01:44 | 25.06 | 23.25 | -1.97% |
| PEBO | 2020-11-13 16:01:44 | 31.76 | 17.87 | -1.97% |
| PEBO | 2020-11-13 17:01:55 | 25.38 | 25.14 | 2.10% |
| PEBO | 2020-11-13 18:01:46 | 25.40 | 25.07 | 1.81% |
| PEBO | 2020-11-13 19:01:44 | 25.46 | 25.35 | 2.46% |
| PEBO | 2020-11-13 20:01:44 | 25.18 | 25.01 | 1.13% |
| PEBO | 2020-11-13 21:01:45 | 25.31 | 25.17 | 1.61% |
| PEBO | 2020-11-13 22:01:46 | 25.51 | 25.41 | 2.74% |
| PEBO | 2020-11-13 23:01:44 | 25.54 | 25.28 | 1.93% |
| PEBO | 2020-11-14 01:07:54 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 02:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 03:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 04:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 05:01:45 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 06:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 07:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 08:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 09:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 10:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 11:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 12:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 13:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 14:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 15:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 16:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 17:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 18:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 19:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 20:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 21:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 22:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-14 23:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 01:11:58 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 02:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 03:01:42 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 04:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 05:01:42 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 06:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 07:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 08:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 09:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 10:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 11:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 12:01:45 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 13:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 14:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 15:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 16:01:45 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 17:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 18:01:45 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 19:01:45 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 20:01:45 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 21:01:45 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 22:01:45 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-15 23:01:51 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-16 01:10:07 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-16 02:01:46 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-16 03:01:42 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-16 04:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-16 05:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-16 06:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-16 07:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-16 08:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-16 09:01:43 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-16 10:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-16 11:01:45 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-16 12:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-16 13:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-16 14:01:45 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-16 15:01:44 | 25.54 | 25.28 | 0.52% |
| PEBO | 2020-11-16 16:01:48 | 32.38 | 25.00 | 0.52% |
| PEBO | 2020-11-16 17:01:50 | 26.19 | 25.92 | 3.56% |
| PEBO | 2020-11-16 18:01:46 | 26.51 | 26.30 | 4.27% |
| PEBO | 2020-11-16 19:01:45 | 26.25 | 26.19 | 3.83% |
| PEBO | 2020-11-16 20:01:45 | 26.04 | 25.96 | 2.69% |
| PEBO | 2020-11-16 21:01:46 | 25.75 | 25.69 | 1.74% |
| PEBO | 2020-11-16 22:01:46 | 26.05 | 25.98 | 2.92% |
| PEBO | 2020-11-16 23:01:44 | 26.25 | 15.00 | 3.64% |
| PEBO | 2020-11-17 01:07:30 | 26.25 | 15.00 | 3.64% |
| PEBO | 2020-11-17 02:01:44 | 26.25 | 15.00 | 3.64% |
| PEBO | 2020-11-17 03:01:44 | 26.25 | 15.00 | 3.64% |
| PEBO | 2020-11-17 04:01:44 | 26.25 | 15.00 | 3.64% |
| PEBO | 2020-11-17 05:01:44 | 26.25 | 15.00 | 3.64% |
| PEBO | 2020-11-17 06:01:45 | 26.25 | 15.00 | 3.64% |
| PEBO | 2020-11-17 07:01:44 | 26.25 | 15.00 | 3.64% |
| PEBO | 2020-11-17 08:01:44 | 26.25 | 15.00 | 3.64% |
| PEBO | 2020-11-17 09:01:45 | 26.25 | 15.00 | 3.64% |
| PEBO | 2020-11-17 10:01:45 | 26.25 | 15.00 | 3.64% |
| PEBO | 2020-11-17 11:01:44 | 26.25 | 15.00 | 3.64% |
| PEBO | 2020-11-17 12:01:45 | 26.25 | 15.00 | 3.64% |
| PEBO | 2020-11-17 13:01:47 | 26.25 | 15.00 | 3.64% |
| PEBO | 2020-11-17 14:01:45 | 26.25 | 15.00 | 3.64% |
| PEBO | 2020-11-17 15:01:45 | 26.25 | 15.00 | 3.64% |
| PEBO | 2020-11-17 16:01:45 | 27.44 | 18.87 | 3.64% |
| PEBO | 2020-11-17 17:03:39 | 26.33 | 25.55 | -2.75% |
| PEBO | 2020-11-17 18:01:45 | 25.49 | 25.26 | -2.59% |
| PEBO | 2020-11-17 19:01:45 | 25.74 | 25.32 | -1.87% |
| PEBO | 2020-11-17 20:01:44 | 25.90 | 25.60 | -1.83% |
| PEBO | 2020-11-17 21:01:45 | 25.75 | 25.55 | -1.56% |
| PEBO | 2020-11-17 22:01:45 | 25.75 | 25.66 | -0.61% |
| PEBO | 2020-11-17 23:01:45 | 26.01 | 25.89 | -1.03% |
| PEBO | 2020-11-18 01:06:28 | 26.25 | 25.98 | 1.01% |
| PEBO | 2020-11-18 02:03:36 | 26.25 | 25.98 | 1.01% |
| PEBO | 2020-11-18 03:01:43 | 26.25 | 25.98 | 1.01% |
| PEBO | 2020-11-18 04:01:43 | 26.25 | 25.98 | 1.01% |
| PEBO | 2020-11-18 05:01:45 | 26.25 | 25.98 | 1.01% |
| PEBO | 2020-11-18 06:01:44 | 26.25 | 25.98 | 1.01% |
| PEBO | 2020-11-18 07:01:46 | 26.25 | 25.98 | 1.01% |
| PEBO | 2020-11-18 08:01:44 | 26.25 | 25.98 | 1.01% |
| PEBO | 2020-11-18 09:01:44 | 26.25 | 25.98 | 1.01% |
| PEBO | 2020-11-18 10:01:45 | 26.25 | 25.98 | 1.01% |
| PEBO | 2020-11-18 11:01:45 | 26.25 | 25.98 | 1.01% |
| PEBO | 2020-11-18 12:01:47 | 26.25 | 25.98 | 1.01% |
| PEBO | 2020-11-18 13:01:46 | 26.25 | 25.98 | 1.01% |
| PEBO | 2020-11-18 14:01:45 | 26.25 | 25.98 | 1.01% |
| PEBO | 2020-11-18 15:01:46 | 26.25 | 25.98 | 1.01% |
| PEBO | 2020-11-18 16:01:47 | 27.44 | 18.71 | 1.01% |
| PEBO | 2020-11-18 17:02:49 | 26.93 | 25.33 | 2.58% |
| PEBO | 2020-11-18 18:01:48 | 26.36 | 25.68 | 0.19% |
| PEBO | 2020-11-18 19:01:46 | 26.19 | 25.98 | 0.12% |
| PEBO | 2020-11-18 20:01:46 | 26.02 | 25.90 | -0.23% |
| PEBO | 2020-11-18 21:01:44 | 26.00 | 25.84 | -0.04% |
| PEBO | 2020-11-18 22:01:46 | 25.91 | 25.78 | -0.50% |
| PEBO | 2020-11-18 23:01:45 | 25.53 | 25.51 | -1.73% |
| PEBO | 2020-11-19 01:06:38 | 25.54 | 19.00 | -1.81% |
| PEBO | 2020-11-19 02:01:43 | 25.54 | 19.00 | -1.81% |
| PEBO | 2020-11-19 03:01:46 | 26.20 | 26.04 | -1.81% |
| PEBO | 2020-11-19 04:01:44 | 26.01 | 25.94 | -1.81% |
| PEBO | 2020-11-19 05:01:44 | 25.97 | 25.87 | -1.81% |
| PEBO | 2020-11-19 06:01:45 | 26.08 | 25.89 | -1.81% |
| PEBO | 2020-11-19 07:01:45 | 26.17 | 25.98 | -1.81% |
| PEBO | 2020-11-19 08:01:43 | 26.00 | 25.84 | -1.81% |
| PEBO | 2020-11-19 09:01:44 | 25.87 | 25.73 | -1.81% |
| PEBO | 2020-11-19 10:01:44 | 25.84 | 25.71 | -1.81% |
| PEBO | 2020-11-19 11:01:46 | 25.84 | 25.71 | -1.81% |
| PEBO | 2020-11-19 12:01:45 | 25.84 | 25.71 | -1.81% |
| PEBO | 2020-11-19 13:01:44 | 25.84 | 25.71 | -1.81% |
| PEBO | 2020-11-19 14:01:46 | 25.84 | 25.71 | -1.81% |
| PEBO | 2020-11-19 15:01:46 | 25.84 | 25.71 | -1.81% |
| PEBO | 2020-11-19 16:01:45 | 32.65 | 18.37 | -1.81% |
| PEBO | 2020-11-19 17:03:16 | 25.63 | 25.04 | 0.43% |
| PEBO | 2020-11-19 18:01:47 | 25.46 | 25.26 | -0.24% |
| PEBO | 2020-11-19 19:02:00 | 25.27 | 25.20 | -1.02% |
| PEBO | 2020-11-19 20:01:46 | 25.19 | 25.01 | -1.25% |
| PEBO | 2020-11-19 21:01:45 | 25.37 | 25.24 | -0.71% |
| PEBO | 2020-11-19 22:01:45 | 25.48 | 25.30 | -0.63% |
| PEBO | 2020-11-19 23:01:45 | 25.70 | 25.59 | 0.63% |
| PEBO | 2020-11-20 01:07:31 | 25.81 | 23.76 | 1.03% |
| PEBO | 2020-11-20 02:01:44 | 25.81 | 23.76 | 1.03% |
| PEBO | 2020-11-20 03:01:44 | 25.81 | 23.76 | 1.03% |
| PEBO | 2020-11-20 04:01:44 | 25.81 | 23.76 | 1.03% |
| PEBO | 2020-11-20 05:01:44 | 25.81 | 23.76 | 1.03% |
| PEBO | 2020-11-20 06:01:44 | 25.81 | 23.76 | 1.03% |
| PEBO | 2020-11-20 07:01:43 | 25.81 | 23.76 | 1.03% |
| PEBO | 2020-11-20 08:01:44 | 25.81 | 23.76 | 1.03% |
| PEBO | 2020-11-20 09:01:46 | 25.81 | 23.76 | 1.03% |
| PEBO | 2020-11-20 10:01:46 | 25.81 | 23.76 | 1.03% |
| PEBO | 2020-11-20 11:01:44 | 25.81 | 23.76 | 1.03% |
| PEBO | 2020-11-20 12:01:45 | 25.81 | 23.76 | 1.03% |
| PEBO | 2020-11-20 13:01:46 | 25.81 | 23.76 | 1.03% |
| PEBO | 2020-11-20 14:01:45 | 25.81 | 23.76 | 1.03% |
| PEBO | 2020-11-20 15:01:46 | 25.81 | 23.76 | 1.03% |
| PEBO | 2020-11-20 16:01:46 | 32.75 | 19.00 | 1.03% |
| PEBO | 2020-11-20 17:02:00 | 25.43 | 25.19 | -1.21% |
| PEBO | 2020-11-20 18:01:47 | 25.31 | 25.20 | -1.29% |
| PEBO | 2020-11-20 19:01:46 | 25.50 | 25.36 | -0.70% |
| PEBO | 2020-11-20 20:01:44 | 25.55 | 25.46 | -0.47% |
| PEBO | 2020-11-20 21:01:47 | 25.50 | 25.39 | -0.74% |
| PEBO | 2020-11-20 22:01:45 | 25.38 | 25.33 | -0.86% |
| PEBO | 2020-11-20 23:01:43 | 25.54 | 25.50 | -0.20% |
| PEBO | 2020-11-21 01:06:40 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 02:01:43 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 03:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 04:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 05:01:43 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 06:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 07:01:45 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 08:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 09:01:42 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 10:01:45 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 11:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 12:01:45 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 13:01:45 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 14:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 15:01:45 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 16:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 17:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 18:01:45 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 19:01:45 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 20:01:46 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 21:01:46 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 22:01:45 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-21 23:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 01:09:34 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 02:01:43 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 03:01:43 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 04:01:42 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 05:01:43 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 06:01:43 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 07:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 08:01:43 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 09:01:43 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 10:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 11:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 12:01:45 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 13:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 14:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 15:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 16:01:45 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 17:01:45 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 18:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 19:01:47 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 20:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 21:01:45 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 22:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-22 23:01:49 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 01:08:30 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 02:01:43 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 03:01:42 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 04:01:43 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 05:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 06:01:43 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 07:01:45 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 08:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 09:01:44 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 10:01:46 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 11:01:45 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 12:01:46 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 13:01:45 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 14:01:45 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 15:01:46 | 25.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 16:01:45 | 32.66 | 19.00 | 1.07% |
| PEBO | 2020-11-23 17:01:56 | 25.88 | 25.55 | 0.12% |
| PEBO | 2020-11-23 18:01:48 | 26.14 | 25.94 | 1.41% |
| PEBO | 2020-11-23 19:01:47 | 26.08 | 25.91 | 2.16% |
| PEBO | 2020-11-23 20:01:45 | 25.83 | 25.71 | 0.98% |
| PEBO | 2020-11-23 21:01:45 | 25.90 | 25.67 | 0.55% |
| PEBO | 2020-11-23 22:01:45 | 25.99 | 25.76 | 1.37% |
| PEBO | 2020-11-23 23:01:45 | 25.69 | 25.58 | 0.55% |
| PEBO | 2020-11-24 01:06:45 | 26.49 | 19.00 | 0.04% |
| PEBO | 2020-11-24 02:01:44 | 26.49 | 19.00 | 0.04% |
| PEBO | 2020-11-24 03:01:45 | 26.49 | 19.00 | 0.04% |
| PEBO | 2020-11-24 04:01:44 | 26.49 | 19.00 | 0.04% |
| PEBO | 2020-11-24 05:01:45 | 26.49 | 19.00 | 0.04% |
| PEBO | 2020-11-24 06:01:43 | 26.49 | 19.00 | 0.04% |
| PEBO | 2020-11-24 07:01:45 | 26.49 | 19.00 | 0.04% |
| PEBO | 2020-11-24 08:01:43 | 26.49 | 19.00 | 0.04% |
| PEBO | 2020-11-24 09:01:49 | 26.49 | 19.00 | 0.04% |
| PEBO | 2020-11-24 10:01:46 | 26.49 | 19.00 | 0.04% |
| PEBO | 2020-11-24 11:01:46 | 26.49 | 19.00 | 0.04% |
| PEBO | 2020-11-24 12:01:50 | 26.49 | 19.00 | 0.04% |
| PEBO | 2020-11-24 13:01:46 | 26.49 | 19.00 | 0.04% |
| PEBO | 2020-11-24 14:01:54 | 26.49 | 19.00 | 0.04% |
| PEBO | 2020-11-24 15:01:47 | 26.49 | 19.00 | 0.04% |
| PEBO | 2020-11-24 16:01:50 | 32.81 | 19.00 | 0.04% |
| PEBO | 2020-11-24 17:03:07 | 26.50 | 26.32 | 2.96% |
| PEBO | 2020-11-24 18:01:49 | 26.52 | 26.41 | 3.39% |
| PEBO | 2020-11-24 19:03:00 | 26.95 | 26.78 | 5.42% |
| PEBO | 2020-11-24 20:01:45 | 27.36 | 27.01 | 5.66% |
| PEBO | 2020-11-24 21:01:45 | 26.94 | 26.83 | 4.95% |
| PEBO | 2020-11-24 22:01:46 | 26.99 | 26.80 | 5.15% |
| PEBO | 2020-11-24 23:01:45 | 26.96 | 19.00 | 4.84% |
| PEBO | 2020-11-25 01:06:30 | 27.06 | 19.00 | 2.44% |
| PEBO | 2020-11-25 02:01:44 | 27.06 | 19.00 | 2.44% |
| PEBO | 2020-11-25 03:01:44 | 27.06 | 19.00 | 2.44% |
| PEBO | 2020-11-25 04:01:45 | 27.06 | 19.00 | 2.44% |
| PEBO | 2020-11-25 05:01:46 | 27.06 | 19.00 | 2.44% |
| PEBO | 2020-11-25 06:01:44 | 27.06 | 19.00 | 2.44% |
| PEBO | 2020-11-25 07:01:46 | 27.06 | 19.00 | 2.44% |
| PEBO | 2020-11-25 08:01:43 | 27.06 | 19.00 | 2.44% |
| PEBO | 2020-11-25 09:01:43 | 27.06 | 19.00 | 2.44% |
| PEBO | 2020-11-25 10:01:45 | 27.06 | 19.00 | 2.44% |
| PEBO | 2020-11-25 11:01:44 | 27.06 | 19.00 | 2.44% |
| PEBO | 2020-11-25 12:01:45 | 27.06 | 18.41 | 2.44% |
| PEBO | 2020-11-25 13:01:45 | 27.06 | 18.41 | 2.44% |
| PEBO | 2020-11-25 14:01:46 | 27.06 | 18.41 | 2.44% |
| PEBO | 2020-11-25 15:01:46 | 27.06 | 18.41 | 2.44% |
| PEBO | 2020-11-25 16:01:45 | 34.40 | 19.36 | 2.44% |
| PEBO | 2020-11-25 18:01:50 | 26.31 | 26.02 | -2.64% |
| PEBO | 2020-11-25 19:01:46 | 26.58 | 26.40 | -1.45% |
| PEBO | 2020-11-25 20:01:46 | 26.68 | 26.50 | -0.78% |
| PEBO | 2020-11-25 21:01:45 | 26.65 | 26.57 | -1.12% |
| PEBO | 2020-11-25 22:01:48 | 26.63 | 26.52 | -1.12% |
| PEBO | 2020-11-25 23:01:46 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 01:07:57 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 02:01:44 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 03:01:44 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 04:01:45 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 05:01:47 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 06:01:45 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 07:01:45 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 08:01:44 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 09:01:44 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 10:01:46 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 11:01:46 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 12:01:46 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 13:01:46 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 14:01:46 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 15:01:45 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 16:01:46 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 17:01:44 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 18:01:45 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 19:01:46 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 20:01:46 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 21:01:48 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 22:01:46 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-26 23:01:46 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-27 01:08:41 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-27 02:01:45 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-27 03:01:45 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-27 04:01:44 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-27 05:01:46 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-27 06:01:45 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-27 07:01:45 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-27 08:01:44 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-27 09:01:44 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-27 10:01:44 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-27 12:02:40 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-27 13:01:49 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-27 14:01:44 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-27 15:01:44 | 26.57 | 18.41 | -1.53% |
| PEBO | 2020-11-27 16:01:47 | 33.88 | 19.06 | -1.53% |
| PEBO | 2020-11-27 17:01:47 | 26.59 | 26.05 | -1.25% |
| PEBO | 2020-11-27 18:02:17 | 25.80 | 25.65 | -2.72% |
| PEBO | 2020-11-27 19:01:56 | 26.34 | 26.11 | -0.76% |
| PEBO | 2020-11-27 20:01:47 | 114.78 | 0.14 | -1.28% |
| PEBO | 2020-11-27 21:01:46 | 130.38 | 0.00 | -1.28% |
| PEBO | 2020-11-27 22:01:48 | 130.38 | 0.00 | -1.28% |
| PEBO | 2020-11-27 23:01:46 | 130.38 | 0.00 | -1.28% |
| PEBO | 2020-11-28 01:07:01 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 02:01:45 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 03:01:46 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 04:01:45 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 05:01:48 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 06:01:45 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 07:01:47 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 08:01:46 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 09:01:46 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 10:01:46 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 11:01:46 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 12:01:47 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 13:01:45 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 14:16:22 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 15:01:46 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 16:01:46 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 17:01:46 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 18:01:46 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 19:01:46 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 20:01:46 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 21:01:47 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 22:01:46 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-28 23:01:46 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 01:09:01 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 02:01:44 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 03:01:43 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 04:01:44 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 05:01:44 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 06:01:44 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 07:01:44 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 08:01:43 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 09:01:43 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 10:01:44 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 11:01:44 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 12:01:45 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 13:01:44 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 14:01:44 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 15:01:45 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 16:01:44 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 17:01:45 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 18:01:45 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 19:01:46 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 20:01:44 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 21:01:44 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 22:01:44 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-29 23:01:51 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-30 01:09:53 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-30 02:01:42 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-30 03:01:45 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-30 04:01:42 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-30 05:01:44 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-30 06:06:15 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-30 07:01:43 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-30 08:01:43 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-30 09:01:59 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-30 10:01:45 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-30 11:01:44 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-30 12:01:47 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-30 13:01:45 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-30 14:01:44 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-30 15:01:45 | 135.06 | 0.00 | -1.02% |
| PEBO | 2020-11-30 16:01:46 | 33.44 | 18.82 | -1.02% |
| PEBO | 2020-11-30 17:01:46 | 25.82 | 25.64 | -1.72% |
| PEBO | 2020-11-30 18:01:46 | 25.82 | 25.62 | -1.84% |
| PEBO | 2020-11-30 19:01:45 | 25.52 | 25.31 | -2.41% |
| PEBO | 2020-11-30 20:01:45 | 25.48 | 25.40 | -2.64% |
| PEBO | 2020-11-30 21:01:47 | 25.45 | 25.27 | -2.72% |
| PEBO | 2020-11-30 22:01:47 | 25.41 | 25.28 | -3.02% |
| PEBO | 2020-11-30 23:01:46 | 25.15 | 24.95 | -4.09% |
| PEBO | 2020-12-01 01:06:29 | 25.03 | 25.01 | -3.07% |
| PEBO | 2020-12-01 02:01:42 | 25.03 | 25.01 | -3.07% |
| PEBO | 2020-12-01 03:01:44 | 25.03 | 25.01 | -3.07% |
| PEBO | 2020-12-01 04:01:42 | 25.03 | 25.01 | -3.07% |
| PEBO | 2020-12-01 05:01:43 | 25.03 | 25.01 | -3.07% |
| PEBO | 2020-12-01 06:01:42 | 25.03 | 25.01 | -3.07% |
| PEBO | 2020-12-01 07:01:43 | 25.03 | 25.01 | -3.07% |
| PEBO | 2020-12-01 08:01:43 | 25.03 | 25.01 | -3.07% |
| PEBO | 2020-12-01 09:01:44 | 25.03 | 25.01 | -3.07% |
| PEBO | 2020-12-01 10:01:47 | 25.03 | 25.01 | -3.07% |
| PEBO | 2020-12-01 11:01:45 | 25.03 | 25.01 | -3.07% |
| PEBO | 2020-12-01 12:01:47 | 25.03 | 25.01 | -3.07% |
| PEBO | 2020-12-01 13:01:46 | 25.03 | 25.01 | -3.07% |
| PEBO | 2020-12-01 14:01:45 | 25.03 | 25.01 | -3.07% |
| PEBO | 2020-12-01 15:01:45 | 25.03 | 25.01 | -3.07% |
| PEBO | 2020-12-01 16:01:47 | 31.97 | 25.08 | -3.07% |
| PEBO | 2020-12-01 17:01:46 | 26.14 | 25.60 | 2.68% |
| PEBO | 2020-12-01 18:01:45 | 25.88 | 25.66 | 3.16% |
| PEBO | 2020-12-01 19:01:46 | 25.58 | 25.50 | 2.04% |
| PEBO | 2020-12-01 20:01:47 | 25.63 | 25.51 | 2.40% |
| PEBO | 2020-12-01 21:01:47 | 25.72 | 25.65 | 2.92% |
| PEBO | 2020-12-01 22:01:46 | 25.80 | 25.61 | 2.96% |
| PEBO | 2020-12-01 23:01:46 | 25.62 | 25.61 | 2.56% |
| PEBO | 2020-12-02 01:06:57 | 4294.67 | 25.48 | 0.04% |
| PEBO | 2020-12-02 02:01:43 | 4294.67 | 25.48 | 0.04% |
| PEBO | 2020-12-02 03:01:44 | 4294.67 | 25.48 | 0.04% |
| PEBO | 2020-12-02 04:01:44 | 4294.67 | 25.48 | 0.04% |
| PEBO | 2020-12-02 05:01:45 | 4294.67 | 25.48 | 0.04% |
| PEBO | 2020-12-02 06:01:44 | 4294.67 | 25.48 | 0.04% |
| PEBO | 2020-12-02 07:01:45 | 4294.67 | 25.48 | 0.04% |
| PEBO | 2020-12-02 08:01:44 | 4294.67 | 25.48 | 0.04% |
| PEBO | 2020-12-02 09:01:44 | 4294.67 | 25.48 | 0.04% |
| PEBO | 2020-12-02 10:01:47 | 4294.67 | 25.48 | 0.04% |
| PEBO | 2020-12-02 11:01:46 | 4294.67 | 25.48 | 0.04% |
| PEBO | 2020-12-02 12:01:48 | 4294.67 | 25.48 | 0.04% |
| PEBO | 2020-12-02 13:01:47 | 4294.67 | 25.48 | 0.04% |
| PEBO | 2020-12-02 14:01:48 | 4294.67 | 25.48 | 0.04% |
| PEBO | 2020-12-02 15:01:48 | 4294.67 | 25.48 | 0.04% |
| PEBO | 2020-12-02 16:01:47 | 32.80 | 18.46 | 0.04% |
| PEBO | 2020-12-02 17:01:51 | 26.02 | 25.72 | 1.09% |
| PEBO | 2020-12-02 18:01:48 | 25.87 | 25.60 | 0.74% |
| PEBO | 2020-12-02 19:01:48 | 25.77 | 25.64 | 0.62% |
| PEBO | 2020-12-02 20:01:48 | 25.87 | 25.70 | 0.74% |
| PEBO | 2020-12-02 21:01:49 | 25.93 | 25.82 | 0.82% |
| PEBO | 2020-12-02 22:01:48 | 26.08 | 25.97 | 1.64% |
| PEBO | 2020-12-02 23:01:47 | 26.13 | 26.06 | 1.79% |
| PEBO | 2020-12-03 01:06:29 | 26.09 | 25.93 | 1.60% |
| PEBO | 2020-12-03 02:01:43 | 26.09 | 25.93 | 1.60% |
| PEBO | 2020-12-03 03:01:46 | 26.09 | 25.93 | 1.60% |
| PEBO | 2020-12-03 04:01:45 | 26.09 | 25.93 | 1.60% |
| PEBO | 2020-12-03 05:01:48 | 26.09 | 25.93 | 1.60% |
| PEBO | 2020-12-03 06:01:46 | 26.09 | 25.93 | 1.60% |
| PEBO | 2020-12-03 07:01:45 | 26.09 | 25.93 | 1.60% |
| PEBO | 2020-12-03 08:01:44 | 26.09 | 25.93 | 1.60% |
| PEBO | 2020-12-03 09:01:44 | 26.09 | 25.93 | 1.60% |
| PEBO | 2020-12-03 10:01:49 | 26.09 | 25.93 | 1.60% |
| PEBO | 2020-12-03 11:01:46 | 26.09 | 25.93 | 1.60% |
| PEBO | 2020-12-03 12:01:47 | 4294.67 | 0.00 | 1.60% |
| PEBO | 2020-12-03 13:01:47 | 4294.67 | 0.00 | 1.60% |
| PEBO | 2020-12-03 14:01:46 | 4294.67 | 0.00 | 1.60% |
| PEBO | 2020-12-03 15:01:47 | 4294.67 | 0.00 | 1.60% |
| PEBO | 2020-12-03 16:01:48 | 33.30 | 18.74 | 1.60% |
| PEBO | 2020-12-03 17:01:47 | 25.97 | 25.58 | -0.81% |
| PEBO | 2020-12-03 18:01:48 | 25.96 | 25.68 | -1.04% |
| PEBO | 2020-12-03 19:01:47 | 26.19 | 25.94 | -0.12% |
| PEBO | 2020-12-03 20:01:47 | 26.18 | 25.98 | 0.19% |
| PEBO | 2020-12-03 21:01:46 | 26.17 | 26.02 | 0.04% |
| PEBO | 2020-12-03 22:01:47 | 26.09 | 25.92 | -0.31% |
| PEBO | 2020-12-03 23:01:47 | 25.84 | 25.75 | -0.73% |
| PEBO | 2020-12-04 00:01:46 | 28.04 | 25.80 | -0.69% |
| PEBO | 2020-12-04 01:06:56 | 28.04 | 25.81 | 0.35% |
| PEBO | 2020-12-04 02:01:45 | 28.04 | 25.81 | 0.35% |
| PEBO | 2020-12-04 03:01:47 | 28.04 | 25.81 | 0.35% |
| PEBO | 2020-12-04 04:06:27 | 28.04 | 25.81 | 0.35% |
| PEBO | 2020-12-04 05:01:46 | 28.04 | 25.81 | 0.35% |
| PEBO | 2020-12-04 06:01:46 | 28.04 | 25.81 | 0.35% |
| PEBO | 2020-12-04 07:01:43 | 28.04 | 25.81 | 0.35% |
| PEBO | 2020-12-04 08:01:46 | 28.04 | 25.81 | 0.35% |
| PEBO | 2020-12-04 09:01:46 | 28.04 | 25.81 | 0.35% |
| PEBO | 2020-12-04 10:01:45 | 28.04 | 25.81 | 0.35% |
| PEBO | 2020-12-04 11:01:44 | 28.04 | 25.81 | 0.35% |
| PEBO | 2020-12-04 12:01:47 | 28.04 | 25.81 | 0.35% |
| PEBO | 2020-12-04 13:01:46 | 28.04 | 25.81 | 0.35% |
| PEBO | 2020-12-04 14:01:46 | 28.04 | 25.81 | 0.35% |
| PEBO | 2020-12-04 15:01:46 | 28.04 | 25.81 | 0.35% |
| PEBO | 2020-12-04 16:01:47 | 52.19 | 7.67 | 0.35% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98