investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEBO: Peoples Bancorp Inc. - Common Stock





Clear duplicates of prices



2026-06-19
PEBO 2026-06-19 01:02:110.00 0.00 1.43%
2026-06-22
PEBO 2026-06-22 04:03:1239.53 32.95 1.43%
PEBO 2026-06-22 05:01:5936.36 14.50 1.43%
PEBO 2026-06-22 06:02:5257.59 14.66 1.43%
PEBO 2026-06-22 07:02:0336.37 36.06 1.43%
PEBO 2026-06-22 08:02:5157.96 36.06 1.43%
PEBO 2026-06-22 09:02:0536.56 36.06 1.43%
PEBO 2026-06-22 10:02:5436.60 36.54 0.98%
PEBO 2026-06-22 11:02:0736.63 36.57 1.12%
PEBO 2026-06-22 12:02:5936.62 36.59 1.06%
PEBO 2026-06-22 13:02:0836.49 36.46 0.73%
PEBO 2026-06-22 14:02:5536.53 36.50 0.81%
PEBO 2026-06-22 15:05:0436.55 36.53 0.90%
PEBO 2026-06-22 16:02:5537.31 35.89 1.05%
PEBO 2026-06-22 20:02:520.00 0.00 1.05%
2026-06-23
PEBO 2026-06-23 04:02:5357.93 14.85 1.05%
PEBO 2026-06-23 05:02:1036.74 36.25 1.05%
PEBO 2026-06-23 06:02:5658.10 14.64 1.05%
PEBO 2026-06-23 07:02:0536.78 36.25 1.05%
PEBO 2026-06-23 08:02:5836.78 36.42 0.50%
PEBO 2026-06-23 09:02:1051.71 36.14 0.00%
PEBO 2026-06-23 10:02:5636.73 36.65 0.22%
PEBO 2026-06-23 11:02:0937.04 36.99 1.10%
PEBO 2026-06-23 12:02:5937.00 36.97 1.10%
PEBO 2026-06-23 13:02:0736.90 36.84 0.72%
PEBO 2026-06-23 14:02:4937.01 36.97 1.08%
PEBO 2026-06-23 15:02:1037.24 37.22 1.77%
PEBO 2026-06-23 16:02:5559.13 34.00 1.94%
PEBO 2026-06-23 20:03:170.00 0.00 1.94%
2026-06-24
PEBO 2026-06-24 04:03:0437.51 37.20 -0.46%
PEBO 2026-06-24 05:02:0548.35 37.20 -0.46%
PEBO 2026-06-24 06:02:5848.35 27.16 -0.46%
PEBO 2026-06-24 07:02:0037.47 37.13 -0.46%
PEBO 2026-06-24 08:02:5348.35 27.97 -0.46%
PEBO 2026-06-24 09:02:0147.67 28.43 -0.46%
PEBO 2026-06-24 10:02:5237.63 37.57 0.87%
PEBO 2026-06-24 11:02:0837.62 37.59 0.90%
PEBO 2026-06-24 12:02:5937.67 37.63 0.98%
PEBO 2026-06-24 13:02:1837.74 37.72 1.20%
PEBO 2026-06-24 14:03:0037.73 37.71 1.17%
PEBO 2026-06-24 15:02:1037.71 37.68 1.12%
PEBO 2026-06-24 16:03:0138.45 36.97 1.13%
PEBO 2026-06-24 18:02:5338.45 36.97 -0.59%
PEBO 2026-06-24 19:02:0760.27 34.00 -0.59%
PEBO 2026-06-24 20:02:580.00 0.00 -0.59%
2026-06-25
PEBO 2026-06-25 04:03:0137.88 37.53 -0.38%
PEBO 2026-06-25 05:02:0760.33 15.09 -0.38%
PEBO 2026-06-25 06:03:0359.76 15.23 -0.38%
PEBO 2026-06-25 07:02:0838.04 37.38 -0.38%
PEBO 2026-06-25 08:02:5737.81 30.18 -0.38%
PEBO 2026-06-25 09:02:0438.04 37.38 -0.38%
PEBO 2026-06-25 10:02:5637.95 37.82 0.48%
PEBO 2026-06-25 11:02:2037.79 37.75 0.21%
PEBO 2026-06-25 12:02:5437.81 37.79 0.27%
PEBO 2026-06-25 13:02:0537.78 37.75 0.21%
PEBO 2026-06-25 14:02:5637.88 37.82 0.48%
PEBO 2026-06-25 15:06:3137.72 37.68 0.00%
PEBO 2026-06-25 16:02:5260.46 31.00 0.40%
PEBO 2026-06-25 17:02:0438.60 37.11 0.40%
PEBO 2026-06-25 20:02:570.00 0.00 0.40%
2026-06-26
PEBO 2026-06-26 04:02:5660.54 30.30 -0.45%
PEBO 2026-06-26 07:02:0438.01 33.00 -0.34%
PEBO 2026-06-26 08:02:5440.00 33.00 -0.34%
PEBO 2026-06-26 10:02:5537.95 37.85 0.16%
PEBO 2026-06-26 11:02:0538.08 38.04 0.64%
PEBO 2026-06-26 12:03:0037.91 37.85 0.11%
PEBO 2026-06-26 13:02:1037.78 37.74 -0.16%
PEBO 2026-06-26 14:03:0037.82 37.77 -0.08%
PEBO 2026-06-26 15:02:1537.61 37.57 -0.64%
PEBO 2026-06-26 16:02:5658.00 36.60 1.82%
PEBO 2026-06-26 20:03:000.00 0.00 1.82%
2026-06-29
PEBO 2026-06-29 04:02:5242.10 35.07 1.82%
PEBO 2026-06-29 05:02:0661.64 15.42 0.40%
PEBO 2026-06-29 06:02:5861.64 15.61 0.40%
PEBO 2026-06-29 07:02:1661.64 36.60 0.40%
PEBO 2026-06-29 08:03:0061.58 36.60 0.40%
PEBO 2026-06-29 09:02:0865.96 36.60 0.40%
PEBO 2026-06-29 10:02:5538.10 38.04 -1.24%
PEBO 2026-06-29 11:02:0537.78 37.74 -1.98%
PEBO 2026-06-29 12:02:5337.74 37.71 -2.09%
PEBO 2026-06-29 13:02:1137.71 37.67 -2.25%
PEBO 2026-06-29 14:03:1437.85 37.82 -1.77%
PEBO 2026-06-29 15:02:1837.81 37.79 -1.96%
PEBO 2026-06-29 16:03:0638.66 37.18 -1.56%
PEBO 2026-06-29 20:03:040.00 0.00 -1.56%
2026-06-30
PEBO 2026-06-30 04:03:2239.13 37.93 -1.56%
PEBO 2026-06-30 05:02:1238.10 37.93 -1.56%
PEBO 2026-06-30 06:03:0039.13 37.93 -1.56%
PEBO 2026-06-30 08:02:5538.08 37.74 0.03%
PEBO 2026-06-30 09:02:1139.13 30.69 0.03%
PEBO 2026-06-30 10:03:0637.85 37.78 -0.26%
PEBO 2026-06-30 11:02:0838.04 38.00 0.29%
PEBO 2026-06-30 12:03:0638.13 38.11 0.57%
PEBO 2026-06-30 13:02:1038.20 38.18 0.70%
PEBO 2026-06-30 14:02:5438.17 38.11 0.60%
PEBO 2026-06-30 15:02:1038.26 38.25 0.88%
PEBO 2026-06-30 16:03:0039.13 37.65 1.13%
PEBO 2026-06-30 20:02:590.00 0.00 1.13%
2026-07-01
PEBO 2026-07-01 04:03:0138.57 38.18 1.13%
PEBO 2026-07-01 05:02:0961.45 15.58 1.13%
PEBO 2026-07-01 07:02:0938.79 38.03 1.13%
PEBO 2026-07-01 08:02:5638.75 38.07 1.13%
PEBO 2026-07-01 09:02:0376.80 27.42 1.13%
PEBO 2026-07-01 10:02:5838.65 38.57 0.61%
PEBO 2026-07-01 11:02:0838.95 38.92 1.42%
PEBO 2026-07-01 12:02:5639.08 39.04 1.79%
PEBO 2026-07-01 13:02:0439.11 39.09 1.87%
PEBO 2026-07-01 14:03:0239.17 39.15 2.00%
PEBO 2026-07-01 15:02:0339.10 39.06 1.77%
PEBO 2026-07-01 16:02:5239.92 38.40 1.98%
PEBO 2026-07-01 20:02:590.00 0.00 1.98%
2026-07-02
PEBO 2026-07-02 04:03:0162.62 38.97 -0.36%
PEBO 2026-07-02 05:02:0462.62 15.89 -0.36%
PEBO 2026-07-02 06:02:5862.65 15.67 -0.36%
PEBO 2026-07-02 07:02:0562.65 28.35 -0.36%
PEBO 2026-07-02 09:02:0767.05 28.82 -0.36%
PEBO 2026-07-02 10:02:5938.94 38.86 -0.57%
PEBO 2026-07-02 11:02:0738.66 38.60 -1.33%
PEBO 2026-07-02 12:03:0238.76 38.74 -1.07%
PEBO 2026-07-02 13:02:1438.75 38.72 -1.04%
PEBO 2026-07-02 14:03:0038.71 38.68 -1.17%
PEBO 2026-07-02 15:02:0938.56 38.50 -1.59%
PEBO 2026-07-02 16:02:4939.48 37.96 -1.12%
PEBO 2026-07-02 20:03:020.00 0.00 -1.12%
2026-07-06
PEBO 2026-07-06 04:02:4542.31 35.06 -1.12%
PEBO 2026-07-06 05:01:5038.89 38.49 -1.12%
PEBO 2026-07-06 06:02:4861.93 15.63 -1.12%
PEBO 2026-07-06 07:01:5761.93 38.34 -1.12%
PEBO 2026-07-06 08:02:4738.89 38.49 -1.12%
PEBO 2026-07-06 09:01:5763.10 38.34 -1.12%
PEBO 2026-07-06 10:02:4838.53 38.43 -0.54%
PEBO 2026-07-06 11:01:5838.46 38.43 -0.69%
PEBO 2026-07-06 12:02:5338.61 38.59 -0.26%
PEBO 2026-07-06 13:01:5538.81 38.77 0.28%
PEBO 2026-07-06 14:02:5238.79 38.75 0.20%
PEBO 2026-07-06 15:02:0538.78 38.72 0.13%
PEBO 2026-07-06 16:02:4639.55 38.04 0.21%
PEBO 2026-07-06 17:02:1139.07 38.04 -0.39%
PEBO 2026-07-06 18:02:5039.08 38.04 -0.39%
PEBO 2026-07-06 19:02:0238.78 38.04 -0.39%
PEBO 2026-07-06 20:02:540.00 0.00 -0.39%
2026-07-07
PEBO 2026-07-07 04:02:4939.82 30.30 -0.39%
PEBO 2026-07-07 07:01:5939.58 30.30 -0.39%
PEBO 2026-07-07 08:03:4762.06 30.30 -0.39%
PEBO 2026-07-07 09:01:5439.95 30.69 -0.39%
PEBO 2026-07-07 10:02:5138.85 38.78 0.08%
PEBO 2026-07-07 11:01:5538.85 38.81 0.10%
PEBO 2026-07-07 12:02:3738.81 38.79 0.05%
PEBO 2026-07-07 13:01:5738.79 38.75 0.00%
PEBO 2026-07-07 14:02:5138.70 38.68 -0.21%
PEBO 2026-07-07 15:01:5738.54 38.52 -0.65%
PEBO 2026-07-07 16:02:4139.23 37.74 -0.64%
PEBO 2026-07-07 20:02:530.00 0.00 -0.64%
2026-07-08
PEBO 2026-07-08 04:02:5940.00 30.30 -0.64%
PEBO 2026-07-08 06:02:5338.46 30.30 -0.64%
PEBO 2026-07-08 07:02:0639.99 36.60 -0.64%
PEBO 2026-07-08 08:02:4940.00 36.60 -0.64%
PEBO 2026-07-08 09:02:0538.48 36.60 -0.03%
PEBO 2026-07-08 10:02:4738.13 38.07 -0.95%
PEBO 2026-07-08 11:01:5537.96 37.90 -1.37%
PEBO 2026-07-08 12:02:4137.91 37.86 -1.44%
PEBO 2026-07-08 13:01:5438.01 37.97 -1.26%
PEBO 2026-07-08 14:02:5337.93 37.89 -1.44%
PEBO 2026-07-08 15:01:5837.76 37.72 -1.86%
PEBO 2026-07-08 16:02:4738.47 37.00 -1.95%
PEBO 2026-07-08 20:02:400.00 0.00 -1.95%
2026-07-09
PEBO 2026-07-09 04:02:5240.00 30.30 -1.95%
PEBO 2026-07-09 07:01:5740.00 36.60 -0.21%
PEBO 2026-07-09 09:02:0838.00 36.60 0.03%
PEBO 2026-07-09 10:02:4238.04 37.95 0.68%
PEBO 2026-07-09 11:01:5437.94 37.90 0.57%
PEBO 2026-07-09 12:02:4537.95 37.90 0.55%
PEBO 2026-07-09 13:02:0038.04 38.00 0.81%
PEBO 2026-07-09 14:02:4938.10 38.06 0.88%
PEBO 2026-07-09 15:01:5038.06 38.04 0.86%
PEBO 2026-07-09 16:02:4438.76 37.29 0.82%
PEBO 2026-07-09 19:02:0138.20 37.29 0.82%
PEBO 2026-07-09 20:02:500.00 0.00 0.82%
2026-07-10
PEBO 2026-07-10 04:02:5738.20 30.30 0.82%
PEBO 2026-07-10 07:01:5538.00 33.84 -0.05%
PEBO 2026-07-10 08:02:4260.83 33.84 -0.05%
PEBO 2026-07-10 09:01:5238.15 34.40 -0.05%
PEBO 2026-07-10 10:02:4038.03 37.97 -0.05%
PEBO 2026-07-10 11:01:5638.21 38.18 0.45%
PEBO 2026-07-10 12:02:4138.08 38.04 0.11%
PEBO 2026-07-10 13:02:0038.16 38.14 0.40%
PEBO 2026-07-10 14:02:4938.21 38.20 0.50%
PEBO 2026-07-10 15:02:5838.22 38.20 0.50%
PEBO 2026-07-10 16:02:4339.04 37.54 0.71%
PEBO 2026-07-10 20:02:480.00 0.00 0.71%
2026-07-13
PEBO 2026-07-13 04:02:4540.00 30.30 0.71%
PEBO 2026-07-13 07:01:5338.60 34.82 0.00%
PEBO 2026-07-13 08:02:4840.00 30.30 0.00%
PEBO 2026-07-13 09:03:2838.40 30.30 0.00%
PEBO 2026-07-13 10:02:4238.31 38.27 0.00%
PEBO 2026-07-13 11:01:5938.24 38.20 -0.18%
PEBO 2026-07-13 12:02:4238.35 38.29 0.11%
PEBO 2026-07-13 13:02:0138.49 38.47 0.53%
PEBO 2026-07-13 14:02:4538.45 38.43 0.39%
PEBO 2026-07-13 15:01:5838.49 38.47 0.53%
PEBO 2026-07-13 16:02:5239.16 37.67 0.29%
PEBO 2026-07-13 20:02:530.00 0.00 0.29%
2026-07-14
PEBO 2026-07-14 04:02:5140.00 30.30 0.29%
PEBO 2026-07-14 09:02:1938.65 30.69 0.29%
PEBO 2026-07-14 10:02:5138.48 38.46 0.18%
PEBO 2026-07-14 11:01:5238.61 38.57 0.52%
PEBO 2026-07-14 12:02:5438.47 38.45 0.16%
PEBO 2026-07-14 13:01:5938.49 38.46 0.18%
PEBO 2026-07-14 14:02:5338.36 38.32 -0.10%
PEBO 2026-07-14 15:02:0038.22 38.18 -0.52%
PEBO 2026-07-14 16:02:4138.97 37.47 -0.76%
PEBO 2026-07-14 20:02:490.00 0.00 -0.76%
2026-07-15
PEBO 2026-07-15 04:02:4940.00 30.30 -0.76%
PEBO 2026-07-15 05:02:0140.00 38.04 -0.76%
PEBO 2026-07-15 06:02:4240.00 30.30 -0.76%
PEBO 2026-07-15 09:02:0338.30 33.79 -0.76%
PEBO 2026-07-15 10:02:4638.37 38.31 0.36%
PEBO 2026-07-15 11:02:0638.82 38.78 1.48%
PEBO 2026-07-15 12:02:5338.79 38.75 1.41%
PEBO 2026-07-15 13:01:5838.92 38.89 1.85%
PEBO 2026-07-15 14:02:4838.85 38.81 1.59%
PEBO 2026-07-15 15:01:5738.91 38.86 1.74%
PEBO 2026-07-15 16:02:5239.60 38.22 1.60%
PEBO 2026-07-15 18:02:4539.60 38.82 1.60%
PEBO 2026-07-15 20:02:420.00 0.00 1.60%
2026-07-16
PEBO 2026-07-16 04:02:4640.00 30.30 1.60%
PEBO 2026-07-16 09:01:5438.83 35.86 1.60%
PEBO 2026-07-16 10:02:4739.53 39.47 1.78%
PEBO 2026-07-16 11:01:5939.93 39.90 2.88%
PEBO 2026-07-16 12:02:4639.99 39.95 3.01%
PEBO 2026-07-16 13:01:5840.16 40.11 3.45%
PEBO 2026-07-16 14:02:4340.12 40.10 3.38%
PEBO 2026-07-16 15:02:0240.03 40.00 3.09%
PEBO 2026-07-16 16:02:4240.73 39.18 2.91%
PEBO 2026-07-16 20:02:550.00 0.00 2.91%
2026-07-17
PEBO 2026-07-17 04:02:5643.78 16.21 2.91%
PEBO 2026-07-17 05:02:0440.10 15.98 2.91%
PEBO 2026-07-17 06:02:4563.84 16.18 2.91%
PEBO 2026-07-17 07:01:5745.00 30.18 2.91%
PEBO 2026-07-17 09:01:5739.95 30.69 2.91%
PEBO 2026-07-17 10:02:4639.58 39.54 -1.00%
PEBO 2026-07-17 11:01:5739.58 39.56 -0.98%
PEBO 2026-07-17 12:02:4339.33 39.32 -1.60%
PEBO 2026-07-17 13:01:5139.43 39.40 -1.36%
PEBO 2026-07-17 14:02:4439.30 39.28 -1.65%
PEBO 2026-07-17 15:01:5439.21 39.18 -1.93%
PEBO 2026-07-17 16:02:4240.17 38.60 -1.40%
PEBO 2026-07-17 20:02:530.00 0.00 -1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.