investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PEBO: Peoples Bancorp Inc. - Common Stock
Clear duplicates of prices
2026-01-20
PEBO
2026-01-20 02:02:54
0.00
0.00
-1.08%
PEBO
2026-01-20 05:02:08
49.93
13.72
-1.08%
PEBO
2026-01-20 06:02:58
35.44
28.55
-1.08%
PEBO
2026-01-20 08:02:54
32.97
28.55
-1.08%
PEBO
2026-01-20 09:02:05
32.97
30.75
-1.08%
PEBO
2026-01-20 10:02:53
32.97
30.69
-1.08%
PEBO
2026-01-20 11:02:03
31.30
31.22
0.25%
PEBO
2026-01-20 12:02:50
31.14
31.10
-0.25%
PEBO
2026-01-20 13:02:07
31.31
31.27
0.29%
PEBO
2026-01-20 14:02:58
31.20
31.19
-0.03%
PEBO
2026-01-20 15:02:11
31.31
31.26
0.25%
PEBO
2026-01-20 15:16:37
Peoples Bancorp: Still An Income Buy
PEBO
2026-01-20 16:02:58
31.57
31.55
1.08%
PEBO
2026-01-20 16:25:58
Peoples Bancorp Inc. (PEBO) Q4 2025 Earnings Call Transcript
PEBO
2026-01-20 17:02:15
32.20
30.96
1.14%
PEBO
2026-01-20 18:02:53
32.20
30.96
1.15%
PEBO
2026-01-20 19:02:18
32.00
30.96
1.15%
PEBO
2026-01-20 20:02:56
32.00
30.96
1.79%
PEBO
2026-01-20 21:03:37
0.00
0.00
1.79%
2026-01-21
PEBO
2026-01-21 05:02:13
32.35
13.88
1.79%
PEBO
2026-01-21 06:03:00
32.35
12.63
1.79%
PEBO
2026-01-21 08:02:55
32.35
28.13
1.79%
PEBO
2026-01-21 11:02:05
32.46
32.17
2.88%
PEBO
2026-01-21 12:02:50
32.45
32.36
2.76%
PEBO
2026-01-21 14:03:11
32.41
32.38
2.72%
PEBO
2026-01-21 15:02:07
32.55
32.50
3.11%
PEBO
2026-01-21 16:02:58
32.58
32.54
3.20%
PEBO
2026-01-21 17:02:06
33.54
32.27
4.26%
PEBO
2026-01-21 18:02:52
33.54
32.27
4.21%
PEBO
2026-01-21 21:04:40
0.00
0.00
4.21%
2026-01-22
PEBO
2026-01-22 05:02:06
33.26
32.74
4.21%
PEBO
2026-01-22 06:02:52
33.26
32.57
4.21%
PEBO
2026-01-22 07:02:05
33.89
27.16
4.21%
PEBO
2026-01-22 08:02:52
33.89
32.90
4.21%
PEBO
2026-01-22 09:02:00
33.22
32.90
4.21%
PEBO
2026-01-22 10:02:54
33.18
32.90
4.21%
PEBO
2026-01-22 11:02:01
33.33
33.25
1.33%
PEBO
2026-01-22 12:02:48
33.28
33.25
1.14%
PEBO
2026-01-22 13:02:09
33.24
33.21
1.08%
PEBO
2026-01-22 14:03:03
33.03
33.00
0.35%
PEBO
2026-01-22 15:02:09
32.85
32.82
-0.22%
PEBO
2026-01-22 16:02:57
32.65
32.64
-0.79%
PEBO
2026-01-22 17:01:56
0.00
31.96
-0.92%
PEBO
2026-01-22 18:02:56
35.55
31.96
-0.88%
PEBO
2026-01-22 21:03:09
0.00
0.00
-0.88%
2026-01-23
PEBO
2026-01-23 05:02:09
32.91
32.27
-0.88%
PEBO
2026-01-23 06:03:02
32.60
32.27
-0.88%
PEBO
2026-01-23 07:02:16
32.60
32.00
-0.88%
PEBO
2026-01-23 08:02:53
32.60
32.27
-0.88%
PEBO
2026-01-23 09:02:09
32.60
32.27
-0.03%
PEBO
2026-01-23 10:02:55
32.58
32.27
-0.03%
PEBO
2026-01-23 11:02:10
32.10
32.04
-1.61%
PEBO
2026-01-23 12:02:49
31.89
31.81
-2.25%
PEBO
2026-01-23 13:02:12
31.76
31.72
-2.55%
PEBO
2026-01-23 14:02:50
31.44
31.39
-3.53%
PEBO
2026-01-23 15:02:16
31.47
31.39
-3.56%
PEBO
2026-01-23 16:02:55
31.34
31.31
-3.86%
PEBO
2026-01-23 17:02:04
32.03
30.79
-3.62%
PEBO
2026-01-23 18:03:01
32.03
30.79
-3.65%
PEBO
2026-01-23 21:03:29
0.00
0.00
-3.65%
2026-01-26
PEBO
2026-01-26 05:02:08
31.71
31.09
-3.65%
PEBO
2026-01-26 07:02:03
50.24
12.72
-3.65%
PEBO
2026-01-26 08:02:52
31.71
31.13
-3.65%
PEBO
2026-01-26 10:02:51
35.19
31.13
-3.65%
PEBO
2026-01-26 11:02:01
31.61
31.54
0.49%
PEBO
2026-01-26 12:02:51
31.35
31.26
-0.21%
PEBO
2026-01-26 13:01:59
31.26
31.24
-0.43%
PEBO
2026-01-26 14:03:02
31.38
31.35
-0.06%
PEBO
2026-01-26 15:02:40
31.54
31.50
0.40%
PEBO
2026-01-26 16:02:59
31.78
31.76
1.20%
PEBO
2026-01-26 17:02:02
32.33
31.13
0.95%
PEBO
2026-01-26 18:02:51
32.33
31.13
0.99%
PEBO
2026-01-26 21:04:30
0.00
0.00
0.99%
2026-01-27
PEBO
2026-01-27 05:02:04
31.94
31.55
0.99%
PEBO
2026-01-27 06:03:06
32.01
31.40
0.99%
PEBO
2026-01-27 07:01:58
50.33
12.68
0.99%
PEBO
2026-01-27 08:02:56
32.01
31.39
0.99%
PEBO
2026-01-27 11:02:08
31.87
31.77
0.57%
PEBO
2026-01-27 12:02:53
31.80
31.77
0.35%
PEBO
2026-01-27 13:01:58
31.92
31.89
0.70%
PEBO
2026-01-27 14:02:51
31.87
31.82
0.48%
PEBO
2026-01-27 15:02:11
31.92
31.90
0.67%
PEBO
2026-01-27 16:02:49
31.91
31.88
0.70%
PEBO
2026-01-27 17:02:05
32.60
31.13
0.89%
PEBO
2026-01-27 18:02:52
32.60
31.13
0.88%
PEBO
2026-01-27 21:03:12
0.00
0.00
0.22%
PEBO
2026-01-27 22:05:12
32.60
31.13
0.88%
2026-01-28
PEBO
2026-01-28 05:02:12
32.28
31.69
0.88%
PEBO
2026-01-28 07:02:05
51.15
12.79
0.88%
PEBO
2026-01-28 08:02:51
51.15
31.66
0.88%
PEBO
2026-01-28 10:02:47
32.16
31.79
0.88%
PEBO
2026-01-28 11:02:01
31.80
31.66
-0.73%
PEBO
2026-01-28 12:02:50
31.78
31.74
-0.69%
PEBO
2026-01-28 13:01:59
31.70
31.67
-0.82%
PEBO
2026-01-28 14:02:45
31.61
31.57
-1.20%
PEBO
2026-01-28 16:03:12
31.60
31.57
-1.23%
PEBO
2026-01-28 17:02:19
32.07
31.13
-1.58%
PEBO
2026-01-28 18:03:01
32.07
31.46
-1.56%
PEBO
2026-01-28 19:00:40
Peoples Bancorp Inc. 2025 Q4 - Results - Earnings Call Presentation
PEBO
2026-01-28 21:04:16
0.00
0.00
-1.56%
2026-01-29
PEBO
2026-01-29 05:02:09
49.57
13.73
-1.56%
PEBO
2026-01-29 06:02:59
49.75
28.49
-1.56%
PEBO
2026-01-29 07:02:09
49.96
12.76
-1.56%
PEBO
2026-01-29 08:02:51
31.93
31.15
-1.56%
PEBO
2026-01-29 09:02:19
31.77
31.00
-1.56%
PEBO
2026-01-29 10:02:46
31.77
31.15
-1.56%
PEBO
2026-01-29 11:02:06
31.84
31.80
1.19%
PEBO
2026-01-29 12:02:54
31.77
31.74
0.97%
PEBO
2026-01-29 13:02:13
32.04
31.99
1.69%
PEBO
2026-01-29 14:02:54
31.72
31.68
0.78%
PEBO
2026-01-29 15:02:37
31.69
31.67
0.69%
PEBO
2026-01-29 16:02:52
31.86
31.84
1.25%
PEBO
2026-01-29 17:02:14
32.60
31.87
1.56%
PEBO
2026-01-29 18:03:04
32.60
31.87
1.59%
PEBO
2026-01-29 21:03:56
0.00
0.00
1.59%
2026-01-30
PEBO
2026-01-30 05:02:06
32.11
12.79
1.59%
PEBO
2026-01-30 06:03:00
33.89
28.13
1.59%
PEBO
2026-01-30 07:02:15
33.89
30.37
1.59%
PEBO
2026-01-30 08:02:59
32.11
31.49
1.59%
PEBO
2026-01-30 10:02:53
31.95
31.49
1.59%
PEBO
2026-01-30 11:02:05
32.22
32.17
0.79%
PEBO
2026-01-30 12:02:50
32.13
32.07
0.51%
PEBO
2026-01-30 13:02:09
31.97
31.91
-0.03%
PEBO
2026-01-30 14:02:49
32.18
32.15
0.67%
PEBO
2026-01-30 15:02:10
32.40
32.38
1.37%
PEBO
2026-01-30 16:02:48
32.32
32.31
1.14%
PEBO
2026-01-30 17:02:12
33.16
32.54
1.75%
PEBO
2026-01-30 18:02:54
33.16
31.89
1.72%
PEBO
2026-01-30 21:05:02
0.00
0.00
1.72%
2026-02-02
PEBO
2026-02-02 05:01:59
32.32
13.08
1.72%
PEBO
2026-02-02 06:02:48
32.28
13.01
1.72%
PEBO
2026-02-02 07:02:08
32.32
12.85
1.72%
PEBO
2026-02-02 08:02:55
32.32
31.79
1.72%
PEBO
2026-02-02 09:02:04
32.32
31.89
1.72%
PEBO
2026-02-02 10:02:53
32.33
31.95
1.72%
PEBO
2026-02-02 11:02:01
32.38
32.34
0.81%
PEBO
2026-02-02 12:02:51
32.60
32.57
1.47%
PEBO
2026-02-02 13:02:06
32.71
32.68
1.81%
PEBO
2026-02-02 14:02:48
32.67
32.65
1.75%
PEBO
2026-02-02 15:02:21
32.69
32.68
1.81%
PEBO
2026-02-02 16:03:08
32.67
32.65
1.75%
PEBO
2026-02-02 17:02:01
33.24
31.96
0.25%
PEBO
2026-02-02 21:05:26
0.00
0.00
0.25%
2026-02-03
PEBO
2026-02-03 05:02:00
32.88
32.29
0.25%
PEBO
2026-02-03 07:02:05
35.85
13.04
0.25%
PEBO
2026-02-03 08:02:47
32.91
32.27
0.25%
PEBO
2026-02-03 11:01:58
33.04
32.97
1.31%
PEBO
2026-02-03 12:02:49
32.86
32.82
0.84%
PEBO
2026-02-03 13:02:12
32.70
32.68
0.31%
PEBO
2026-02-03 14:02:59
32.69
32.67
0.28%
PEBO
2026-02-03 15:02:05
33.03
32.93
1.25%
PEBO
2026-02-03 16:02:56
32.94
32.90
1.06%
PEBO
2026-02-03 17:02:05
33.70
32.88
1.46%
PEBO
2026-02-03 18:02:56
33.70
32.42
1.04%
PEBO
2026-02-03 21:05:58
0.00
0.00
1.04%
2026-02-04
PEBO
2026-02-04 05:02:10
33.28
32.86
1.04%
PEBO
2026-02-04 06:02:52
33.28
32.72
1.04%
PEBO
2026-02-04 07:02:07
33.70
31.41
1.04%
PEBO
2026-02-04 08:02:44
33.42
32.72
0.80%
PEBO
2026-02-04 09:02:02
33.42
32.90
0.80%
PEBO
2026-02-04 10:02:52
33.42
32.97
0.80%
PEBO
2026-02-04 11:02:04
33.64
33.57
1.66%
PEBO
2026-02-04 12:03:06
33.60
33.56
1.66%
PEBO
2026-02-04 13:02:10
33.83
33.79
2.24%
PEBO
2026-02-04 14:03:11
33.76
33.72
2.12%
PEBO
2026-02-04 15:02:11
33.71
33.68
1.99%
PEBO
2026-02-04 16:02:54
33.78
33.77
2.21%
PEBO
2026-02-04 17:02:00
0.00
33.11
1.99%
PEBO
2026-02-04 18:02:52
36.79
33.11
1.97%
PEBO
2026-02-04 21:06:21
0.00
0.00
1.97%
2026-02-05
PEBO
2026-02-05 05:02:19
34.28
33.45
1.97%
PEBO
2026-02-05 07:02:15
37.15
13.52
1.97%
PEBO
2026-02-05 08:02:55
36.79
30.92
1.97%
PEBO
2026-02-05 09:02:06
33.88
30.92
1.97%
PEBO
2026-02-05 10:02:52
34.30
30.92
1.97%
2026-02-06
PEBO
2026-02-06 10:04:37
35.00
33.79
-0.12%
PEBO
2026-02-06 11:02:02
34.15
34.07
1.18%
PEBO
2026-02-06 12:02:54
34.26
34.20
1.42%
PEBO
2026-02-06 13:02:09
34.22
34.18
1.42%
PEBO
2026-02-06 14:02:57
34.32
34.27
1.75%
PEBO
2026-02-06 15:02:09
34.20
34.17
1.36%
PEBO
2026-02-06 16:02:58
34.25
34.22
1.51%
PEBO
2026-02-06 17:02:07
34.86
33.52
1.36%
PEBO
2026-02-06 18:02:52
34.86
33.52
3.35%
PEBO
2026-02-06 21:02:28
0.00
0.00
3.35%
2026-02-09
PEBO
2026-02-09 05:02:09
34.48
33.95
3.35%
PEBO
2026-02-09 06:02:57
34.53
33.84
3.35%
PEBO
2026-02-09 07:02:09
54.68
13.68
3.35%
PEBO
2026-02-09 08:02:53
37.99
32.82
3.35%
PEBO
2026-02-09 09:02:04
34.35
33.84
3.35%
PEBO
2026-02-09 10:02:55
34.53
27.49
3.35%
PEBO
2026-02-09 11:02:04
34.04
33.97
-0.42%
PEBO
2026-02-09 12:02:53
34.18
34.15
0.00%
PEBO
2026-02-09 13:02:06
34.22
34.20
0.12%
PEBO
2026-02-09 14:02:50
33.99
33.93
-0.62%
PEBO
2026-02-09 15:02:06
34.07
34.06
-0.30%
PEBO
2026-02-09 16:03:21
34.06
34.04
-0.42%
PEBO
2026-02-09 17:02:00
34.55
33.22
-0.86%
PEBO
2026-02-09 18:02:44
34.55
33.22
-0.85%
2026-02-10
PEBO
2026-02-10 05:02:12
52.85
13.90
-0.85%
PEBO
2026-02-10 06:02:54
52.76
13.56
-0.85%
PEBO
2026-02-10 07:02:01
37.78
13.56
-0.85%
PEBO
2026-02-10 08:02:56
37.69
30.60
-0.85%
PEBO
2026-02-10 09:02:13
37.26
30.60
-0.85%
PEBO
2026-02-10 10:03:00
34.03
33.72
-0.85%
PEBO
2026-02-10 11:02:04
34.03
33.89
0.32%
PEBO
2026-02-10 12:02:48
33.73
33.70
-0.47%
PEBO
2026-02-10 13:02:20
33.80
33.79
-0.26%
PEBO
2026-02-10 14:11:26
33.73
33.71
-0.41%
PEBO
2026-02-10 15:02:25
33.41
33.35
-1.40%
PEBO
2026-02-10 16:02:54
33.54
33.52
-1.02%
PEBO
2026-02-10 17:02:08
34.29
33.04
-0.73%
PEBO
2026-02-10 18:03:39
34.29
33.04
-0.74%
PEBO
2026-02-10 21:06:53
0.00
0.00
-0.74%
2026-02-11
PEBO
2026-02-11 05:02:04
33.92
33.36
-0.74%
PEBO
2026-02-11 07:02:02
36.93
32.29
-0.74%
PEBO
2026-02-11 08:02:49
36.93
33.13
-0.74%
PEBO
2026-02-11 10:02:48
34.13
33.65
-0.74%
PEBO
2026-02-11 11:02:19
33.66
33.53
-0.06%
PEBO
2026-02-11 12:02:51
33.26
33.22
-1.15%
PEBO
2026-02-11 13:02:01
33.29
33.27
-1.00%
PEBO
2026-02-11 14:02:53
33.17
33.14
-1.36%
PEBO
2026-02-11 15:02:01
33.26
33.24
-1.12%
PEBO
2026-02-11 16:02:57
33.36
33.35
-0.80%
PEBO
2026-02-11 17:02:02
33.98
32.68
-0.91%
PEBO
2026-02-11 18:03:07
33.98
32.68
-0.92%
PEBO
2026-02-11 21:03:19
0.00
0.00
-0.92%
2026-02-12
PEBO
2026-02-12 05:02:13
33.66
33.04
-0.92%
PEBO
2026-02-12 06:03:08
33.66
13.51
-0.92%
PEBO
2026-02-12 07:02:15
53.32
13.50
-0.92%
PEBO
2026-02-12 08:02:55
53.32
33.00
-0.92%
PEBO
2026-02-12 09:02:19
53.32
33.32
-0.92%
PEBO
2026-02-12 10:02:55
33.66
33.36
-0.92%
PEBO
2026-02-12 11:02:34
33.47
33.22
0.24%
PEBO
2026-02-12 12:03:21
32.96
32.93
-1.10%
PEBO
2026-02-12 13:07:59
32.72
32.67
-1.81%
PEBO
2026-02-12 14:02:54
32.75
32.72
-1.72%
PEBO
2026-02-12 15:02:25
33.03
32.97
-0.95%
PEBO
2026-02-12 16:02:57
33.15
33.04
-0.62%
PEBO
2026-02-12 17:02:44
33.68
32.57
-0.30%
PEBO
2026-02-12 18:02:47
33.22
32.57
-0.30%
PEBO
2026-02-12 21:05:49
0.00
0.00
-0.30%
2026-02-13
PEBO
2026-02-13 05:03:34
33.55
32.89
-0.30%
PEBO
2026-02-13 06:02:57
33.55
32.96
-0.30%
PEBO
2026-02-13 07:02:08
53.15
32.93
-0.30%
PEBO
2026-02-13 08:04:00
33.55
33.03
-0.30%
PEBO
2026-02-13 09:02:34
33.38
32.89
-0.30%
PEBO
2026-02-13 10:03:03
36.42
26.61
-0.30%
PEBO
2026-02-13 11:02:44
33.05
32.90
-0.63%
PEBO
2026-02-13 12:02:51
33.38
33.36
0.45%
PEBO
2026-02-13 13:02:47
33.56
33.54
0.99%
PEBO
2026-02-13 14:03:17
33.47
33.45
0.75%
PEBO
2026-02-13 15:02:07
33.54
33.52
0.99%
PEBO
2026-02-13 16:02:50
33.49
33.46
0.81%
PEBO
2026-02-13 17:02:02
34.21
32.90
1.05%
PEBO
2026-02-13 21:04:10
0.00
0.00
1.05%
2026-02-17
PEBO
2026-02-17 05:02:09
33.89
33.22
1.05%
PEBO
2026-02-17 06:02:51
33.89
33.40
1.05%
PEBO
2026-02-17 07:02:03
53.69
32.22
1.05%
PEBO
2026-02-17 08:02:55
33.86
26.61
1.05%
PEBO
2026-02-17 09:02:02
33.72
33.60
1.05%
PEBO
2026-02-17 10:02:52
33.86
33.40
0.12%
PEBO
2026-02-17 11:02:02
33.83
33.72
0.72%
PEBO
2026-02-17 12:02:56
33.73
33.71
0.48%
PEBO
2026-02-17 13:02:05
33.76
33.72
0.57%
PEBO
2026-02-17 14:02:50
33.78
33.75
0.66%
PEBO
2026-02-17 15:02:04
33.85
33.82
0.81%
PEBO
2026-02-17 16:02:52
33.87
33.82
0.90%
PEBO
2026-02-17 17:02:02
34.46
0.00
0.69%
PEBO
2026-02-17 18:02:48
34.46
30.23
0.69%
PEBO
2026-02-17 21:05:09
0.00
0.00
0.69%
2026-02-18
PEBO
2026-02-18 05:02:02
34.12
33.63
0.69%
PEBO
2026-02-18 07:02:02
54.06
13.52
0.69%
PEBO
2026-02-18 08:02:54
34.12
33.63
0.69%
PEBO
2026-02-18 09:02:07
34.06
33.56
0.69%
PEBO
2026-02-18 10:03:00
33.94
33.60
0.69%
PEBO
2026-02-18 11:02:03
33.94
33.82
0.21%
PEBO
2026-02-18 12:02:51
33.70
33.68
-0.21%
PEBO
2026-02-18 13:02:05
33.62
33.60
-0.45%
PEBO
2026-02-18 14:02:53
33.53
33.50
-0.74%
PEBO
2026-02-18 15:02:06
33.63
33.61
-0.51%
PEBO
2026-02-18 16:03:02
33.61
33.59
-0.54%
PEBO
2026-02-18 17:02:02
34.38
33.43
-0.21%
PEBO
2026-02-18 21:05:45
0.00
0.00
-0.21%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
