investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEBO: Peoples Bancorp Inc. - Common Stock





Clear duplicates of prices



2024-03-21
PEBO 2024-03-21 03:01:110.00 0.00 3.63%
PEBO 2024-03-21 05:01:2944.91 24.00 3.63%
PEBO 2024-03-21 07:01:2134.46 24.70 3.63%
PEBO 2024-03-21 08:01:3428.55 24.70 3.63%
PEBO 2024-03-21 10:01:3428.41 28.34 0.48%
PEBO 2024-03-21 11:01:2328.53 28.48 0.99%
PEBO 2024-03-21 12:01:3428.48 28.43 0.84%
PEBO 2024-03-21 13:01:1528.30 28.25 0.04%
PEBO 2024-03-21 14:01:1728.35 28.31 0.33%
PEBO 2024-03-21 15:01:1128.52 28.48 0.95%
PEBO 2024-03-21 16:01:2429.08 27.94 0.95%
PEBO 2024-03-21 17:01:1529.08 27.94 0.92%
PEBO 2024-03-21 18:01:0730.00 26.00 0.92%
PEBO 2024-03-21 20:01:260.00 0.00 0.92%
2024-03-22
PEBO 2024-03-22 05:01:0345.33 24.00 0.92%
PEBO 2024-03-22 07:01:0534.46 25.61 0.92%
PEBO 2024-03-22 09:01:1730.00 25.61 0.92%
PEBO 2024-03-22 10:01:3628.39 28.35 -0.57%
PEBO 2024-03-22 11:01:1928.32 28.28 -0.74%
PEBO 2024-03-22 12:01:3328.23 28.20 -1.03%
PEBO 2024-03-22 13:01:2228.30 28.27 -0.81%
PEBO 2024-03-22 14:01:2028.23 28.20 -1.10%
PEBO 2024-03-22 15:01:1628.23 28.20 -1.06%
PEBO 2024-03-22 16:01:3028.71 27.59 -1.27%
PEBO 2024-03-22 17:01:0928.71 27.59 -1.26%
PEBO 2024-03-22 18:01:1728.41 27.87 -1.26%
PEBO 2024-03-22 20:01:290.00 0.00 -1.26%
2024-03-25
PEBO 2024-03-25 05:01:2444.75 28.20 -1.26%
PEBO 2024-03-25 07:01:2632.51 28.20 -1.26%
PEBO 2024-03-25 09:01:0730.00 28.20 -1.26%
PEBO 2024-03-25 10:01:4228.41 28.32 0.63%
PEBO 2024-03-25 11:01:1628.43 28.36 0.84%
PEBO 2024-03-25 12:01:3628.24 28.21 0.25%
PEBO 2024-03-25 13:01:2828.24 28.20 0.25%
PEBO 2024-03-25 14:01:2828.26 28.22 0.35%
PEBO 2024-03-25 15:01:3128.14 28.11 -0.07%
PEBO 2024-03-25 16:01:2830.00 25.00 -0.04%
PEBO 2024-03-25 17:01:0828.70 25.11 -0.04%
PEBO 2024-03-25 18:01:0830.00 25.10 -0.04%
PEBO 2024-03-25 20:01:330.00 0.00 -0.04%
2024-03-26
PEBO 2024-03-26 05:01:0444.74 24.00 -0.04%
PEBO 2024-03-26 07:01:0732.51 24.00 -0.04%
PEBO 2024-03-26 08:01:3530.00 24.00 -0.04%
PEBO 2024-03-26 10:01:2428.18 28.12 0.04%
PEBO 2024-03-26 11:01:1428.22 28.19 0.21%
PEBO 2024-03-26 12:01:2428.10 28.06 -0.21%
PEBO 2024-03-26 13:01:1328.15 28.12 0.00%
PEBO 2024-03-26 14:01:3428.15 28.12 -0.07%
PEBO 2024-03-26 15:01:0628.17 28.16 0.07%
PEBO 2024-03-26 16:01:2228.23 25.61 -0.21%
PEBO 2024-03-26 20:01:130.00 0.00 -0.21%
2024-03-27
PEBO 2024-03-27 05:01:0844.92 11.24 -0.21%
PEBO 2024-03-27 07:01:1632.51 25.00 -0.21%
PEBO 2024-03-27 09:01:1530.00 25.00 -0.21%
PEBO 2024-03-27 10:01:2628.46 28.35 1.14%
PEBO 2024-03-27 11:01:1528.50 28.43 1.42%
PEBO 2024-03-27 12:01:4128.67 28.63 1.95%
PEBO 2024-03-27 13:01:1728.69 28.66 2.17%
PEBO 2024-03-27 14:01:2628.71 28.69 2.17%
PEBO 2024-03-27 15:00:5828.84 28.82 2.67%
PEBO 2024-03-27 16:01:0530.00 28.25 3.73%
PEBO 2024-03-27 17:00:5730.00 28.55 3.74%
PEBO 2024-03-27 20:01:240.00 0.00 3.74%
2024-03-28
PEBO 2024-03-28 05:01:1746.31 24.00 3.74%
PEBO 2024-03-28 07:01:1532.51 25.61 3.74%
PEBO 2024-03-28 08:01:3030.00 25.61 3.74%
PEBO 2024-03-28 10:01:1829.14 28.97 -0.53%
PEBO 2024-03-28 11:01:1429.24 29.19 0.25%
PEBO 2024-03-28 12:01:3329.46 29.40 1.14%
PEBO 2024-03-28 13:01:0729.42 29.38 1.00%
PEBO 2024-03-28 14:01:2229.39 29.33 0.78%
PEBO 2024-03-28 15:01:0829.49 29.44 1.18%
PEBO 2024-03-28 16:01:2429.95 28.25 1.46%
PEBO 2024-03-28 17:01:1629.95 29.02 1.41%
PEBO 2024-03-28 20:01:100.00 0.00 1.41%
2024-04-01
PEBO 2024-04-01 05:01:2347.07 11.91 1.41%
PEBO 2024-04-01 07:01:1132.51 23.00 1.41%
PEBO 2024-04-01 09:01:1430.00 23.00 1.41%
PEBO 2024-04-01 10:01:2329.14 28.99 -2.03%
PEBO 2024-04-01 11:01:1829.08 29.02 -1.92%
PEBO 2024-04-01 12:01:2928.92 28.85 -2.47%
PEBO 2024-04-01 13:01:1528.96 28.91 -2.27%
PEBO 2024-04-01 14:01:3128.95 28.92 -2.30%
PEBO 2024-04-01 15:01:1129.01 28.99 -2.06%
PEBO 2024-04-01 16:01:2531.27 28.25 -3.06%
PEBO 2024-04-01 17:00:5929.29 28.25 -3.01%
PEBO 2024-04-01 19:01:2228.97 28.42 -3.01%
PEBO 2024-04-01 20:01:130.00 0.00 -3.01%
2024-04-02
PEBO 2024-04-02 05:01:0645.66 11.56 -3.01%
PEBO 2024-04-02 07:01:0934.96 26.16 -3.01%
PEBO 2024-04-02 09:01:0731.18 28.12 -3.01%
PEBO 2024-04-02 10:01:3128.71 28.58 -0.41%
PEBO 2024-04-02 11:01:1028.60 28.55 -0.54%
PEBO 2024-04-02 12:01:3428.52 28.49 -0.74%
PEBO 2024-04-02 13:01:1528.37 28.34 -1.22%
PEBO 2024-04-02 14:01:3428.40 28.37 -1.18%
PEBO 2024-04-02 15:01:1128.43 28.40 -1.05%
PEBO 2024-04-02 16:01:3028.93 28.25 -1.18%
PEBO 2024-04-02 17:01:2028.65 28.25 -1.22%
PEBO 2024-04-02 19:01:2128.65 28.40 -1.22%
PEBO 2024-04-02 20:01:220.00 0.00 -1.22%
2024-04-03
PEBO 2024-04-03 05:01:0245.10 11.41 -1.22%
PEBO 2024-04-03 07:01:2034.96 25.15 -1.22%
PEBO 2024-04-03 10:01:2728.43 28.30 -0.31%
PEBO 2024-04-03 11:01:2028.41 28.34 -0.03%
PEBO 2024-04-03 12:01:2628.31 28.25 -0.31%
PEBO 2024-04-03 13:01:0828.34 28.28 -0.31%
PEBO 2024-04-03 14:01:2228.23 28.18 -0.66%
PEBO 2024-04-03 15:01:2028.22 28.19 -0.56%
PEBO 2024-04-03 16:01:2628.93 27.50 -0.80%
PEBO 2024-04-03 17:01:0928.70 27.50 -0.81%
PEBO 2024-04-03 20:01:230.00 0.00 -0.81%
2024-04-04
PEBO 2024-04-04 05:01:1044.74 11.26 -0.81%
PEBO 2024-04-04 07:01:2034.96 25.15 -0.81%
PEBO 2024-04-04 10:01:3628.74 28.65 1.83%
PEBO 2024-04-04 11:01:1528.59 28.53 1.59%
PEBO 2024-04-04 12:01:3028.56 28.51 1.41%
PEBO 2024-04-04 13:01:1228.60 28.56 1.52%
PEBO 2024-04-04 14:01:2728.48 28.44 1.16%
PEBO 2024-04-04 15:01:2428.17 28.13 0.00%
PEBO 2024-04-04 16:01:3628.93 27.77 0.04%
PEBO 2024-04-04 17:01:1728.71 27.77 0.04%
PEBO 2024-04-04 20:01:290.00 0.00 0.04%
2024-04-05
PEBO 2024-04-05 05:01:1144.75 11.33 0.04%
PEBO 2024-04-05 07:01:1434.96 25.15 0.04%
PEBO 2024-04-05 08:01:3534.96 27.25 0.04%
PEBO 2024-04-05 10:01:3828.14 28.07 -0.36%
PEBO 2024-04-05 11:01:1828.08 28.07 -0.18%
PEBO 2024-04-05 12:01:2128.21 28.16 0.07%
PEBO 2024-04-05 13:01:1228.22 28.19 0.18%
PEBO 2024-04-05 14:01:3428.11 28.07 -0.21%
PEBO 2024-04-05 15:01:1428.16 28.12 -0.04%
PEBO 2024-04-05 16:01:3528.64 27.80 -0.25%
PEBO 2024-04-05 18:01:3031.14 27.80 -0.25%
PEBO 2024-04-05 20:01:250.00 0.00 -0.25%
2024-04-08
PEBO 2024-04-08 05:01:2344.64 11.24 -0.25%
PEBO 2024-04-08 07:01:1634.96 25.61 -0.25%
PEBO 2024-04-08 09:01:4941.22 23.00 -0.25%
PEBO 2024-04-08 10:01:3928.34 28.26 0.82%
PEBO 2024-04-08 11:01:1428.42 28.36 1.10%
PEBO 2024-04-08 12:01:3728.30 28.26 0.60%
PEBO 2024-04-08 13:01:0928.40 28.36 1.07%
PEBO 2024-04-08 14:01:2728.39 28.36 0.96%
PEBO 2024-04-08 15:01:1028.35 28.32 0.92%
PEBO 2024-04-08 16:01:3228.97 28.00 1.14%
PEBO 2024-04-08 17:01:1028.68 28.14 1.14%
PEBO 2024-04-08 18:01:3228.69 28.15 1.14%
PEBO 2024-04-08 20:01:210.00 0.00 1.14%
2024-04-09
PEBO 2024-04-09 05:01:1245.15 28.30 1.14%
PEBO 2024-04-09 07:01:2634.96 28.30 1.14%
PEBO 2024-04-09 10:01:1728.52 28.42 0.21%
PEBO 2024-04-09 11:01:0728.42 28.36 -0.07%
PEBO 2024-04-09 12:01:2928.50 28.47 0.25%
PEBO 2024-04-09 13:01:2128.55 28.50 0.39%
PEBO 2024-04-09 14:01:3328.51 28.47 0.25%
PEBO 2024-04-09 15:01:3028.51 28.47 0.28%
PEBO 2024-04-09 16:01:4328.93 28.00 0.28%
PEBO 2024-04-09 20:01:200.00 0.00 0.28%
2024-04-10
PEBO 2024-04-10 05:01:1745.28 11.45 0.28%
PEBO 2024-04-10 07:01:1434.96 25.61 0.28%
PEBO 2024-04-10 09:01:0630.60 25.15 0.28%
PEBO 2024-04-10 10:01:3527.57 27.43 -3.52%
PEBO 2024-04-10 11:01:1727.66 27.60 -3.10%
PEBO 2024-04-10 12:01:1827.51 27.45 -3.63%
PEBO 2024-04-10 13:01:1527.39 27.35 -3.98%
PEBO 2024-04-10 14:01:2427.46 27.32 -3.98%
PEBO 2024-04-10 15:01:1327.34 27.31 -4.08%
PEBO 2024-04-10 16:01:2928.09 26.99 -3.31%
PEBO 2024-04-10 17:01:1128.09 26.99 -3.30%
PEBO 2024-04-10 18:01:1128.93 25.61 -3.30%
PEBO 2024-04-10 20:01:200.00 0.00 -3.30%
2024-04-11
PEBO 2024-04-11 05:01:2943.78 11.02 -3.30%
PEBO 2024-04-11 06:01:1544.06 11.02 -3.30%
PEBO 2024-04-11 07:01:1034.96 22.87 -3.30%
PEBO 2024-04-11 09:01:0841.22 18.00 -3.30%
PEBO 2024-04-11 10:01:2327.57 27.50 -0.14%
PEBO 2024-04-11 11:01:1127.52 27.44 -0.35%
PEBO 2024-04-11 12:01:3127.74 27.69 0.70%
PEBO 2024-04-11 13:01:1027.76 27.69 0.63%
PEBO 2024-04-11 14:01:2627.73 27.69 0.53%
PEBO 2024-04-11 15:01:1727.91 27.87 1.19%
PEBO 2024-04-11 16:01:2028.93 26.00 0.91%
PEBO 2024-04-11 17:01:2028.36 26.00 0.94%
PEBO 2024-04-11 18:01:2628.93 26.00 0.94%
PEBO 2024-04-11 20:01:250.00 0.00 0.94%
2024-04-12
PEBO 2024-04-12 05:01:2744.20 11.12 0.94%
PEBO 2024-04-12 07:01:0434.96 23.78 0.94%
PEBO 2024-04-12 10:01:4427.84 27.73 -0.07%
PEBO 2024-04-12 11:01:1627.75 27.72 -0.25%
PEBO 2024-04-12 12:01:1027.80 27.75 -0.11%
PEBO 2024-04-12 13:01:0927.79 27.75 -0.15%
PEBO 2024-04-12 14:01:2027.78 27.74 -0.15%
PEBO 2024-04-12 15:01:1327.75 27.70 -0.33%
PEBO 2024-04-12 16:01:3932.72 25.00 -0.04%
PEBO 2024-04-12 17:01:1328.35 27.23 -0.04%
PEBO 2024-04-12 18:01:2630.99 25.00 -0.04%
PEBO 2024-04-12 20:01:240.00 0.00 -0.04%
2024-04-15
PEBO 2024-04-15 05:01:0644.18 11.12 -0.04%
PEBO 2024-04-15 07:01:1534.96 22.87 -0.04%
PEBO 2024-04-15 08:01:1734.96 25.00 -0.04%
PEBO 2024-04-15 10:01:3427.85 27.68 0.40%
PEBO 2024-04-15 11:01:2127.61 27.56 -0.65%
PEBO 2024-04-15 12:01:3127.75 27.70 -0.32%
PEBO 2024-04-15 13:01:1927.64 27.61 -0.61%
PEBO 2024-04-15 14:01:2427.57 27.52 -0.97%
PEBO 2024-04-15 15:01:1527.50 27.46 -1.08%
PEBO 2024-04-15 16:01:2631.27 27.40 -0.86%
PEBO 2024-04-15 17:01:0428.10 27.40 -0.86%
PEBO 2024-04-15 18:01:2130.49 27.40 -0.86%
PEBO 2024-04-15 20:01:320.00 0.00 -0.86%
2024-04-16
PEBO 2024-04-16 05:01:0243.80 27.50 -0.86%
PEBO 2024-04-16 07:01:1034.96 27.50 -0.86%
PEBO 2024-04-16 10:01:1927.19 27.06 -1.48%
PEBO 2024-04-16 11:01:0927.22 27.16 -1.26%
PEBO 2024-04-16 12:01:2427.42 27.36 -0.47%
PEBO 2024-04-16 13:00:5927.43 27.39 -0.47%
PEBO 2024-04-16 14:01:2427.32 27.28 -0.97%
PEBO 2024-04-16 15:01:1427.27 27.24 -1.04%
PEBO 2024-04-16 16:01:3431.27 27.15 -1.37%
PEBO 2024-04-16 17:01:1227.71 27.15 -1.38%
PEBO 2024-04-16 18:01:2431.27 27.15 -1.38%
PEBO 2024-04-16 20:01:210.00 0.00 -1.38%
2024-04-17
PEBO 2024-04-17 05:01:2143.20 10.87 -1.38%
PEBO 2024-04-17 07:01:1334.96 22.87 -1.38%
PEBO 2024-04-17 08:01:2134.96 25.00 -1.38%
PEBO 2024-04-17 10:01:3527.45 27.40 0.87%
PEBO 2024-04-17 11:01:0827.44 27.33 0.91%
PEBO 2024-04-17 12:01:2727.33 27.28 0.58%
PEBO 2024-04-17 13:01:1127.40 27.33 0.62%
PEBO 2024-04-17 14:01:3327.45 27.41 0.87%
PEBO 2024-04-17 15:01:0627.31 27.25 0.62%
PEBO 2024-04-17 16:01:3327.75 27.15 0.15%
PEBO 2024-04-17 18:01:1628.93 27.15 0.15%
PEBO 2024-04-17 20:01:220.00 0.00 0.15%
2024-04-18
PEBO 2024-04-18 05:01:0243.26 27.30 0.15%
PEBO 2024-04-18 07:01:1032.51 27.30 0.15%
PEBO 2024-04-18 10:01:3527.42 27.35 0.55%
PEBO 2024-04-18 11:01:0327.58 27.53 1.32%
PEBO 2024-04-18 12:01:1427.54 27.50 1.14%
PEBO 2024-04-18 13:01:2227.47 27.43 0.85%
PEBO 2024-04-18 14:01:3327.52 27.49 1.10%
PEBO 2024-04-18 15:01:1127.52 27.47 0.92%
PEBO 2024-04-18 16:01:2528.93 26.90 1.21%
PEBO 2024-04-18 17:01:1428.93 26.99 1.21%
PEBO 2024-04-18 18:01:0528.93 26.90 1.21%
PEBO 2024-04-18 20:01:290.00 0.00 1.21%
2024-04-19
PEBO 2024-04-19 05:01:0743.78 11.02 1.21%
PEBO 2024-04-19 07:01:2734.96 22.87 1.21%
PEBO 2024-04-19 08:01:2234.96 23.00 1.21%
PEBO 2024-04-19 09:01:0834.66 23.00 1.21%
PEBO 2024-04-19 10:01:4327.98 27.87 1.51%
PEBO 2024-04-19 11:01:1627.93 27.85 1.25%
PEBO 2024-04-19 12:01:2728.12 28.08 2.02%
PEBO 2024-04-19 13:01:2028.11 28.07 2.06%
PEBO 2024-04-19 14:01:2328.15 28.12 2.13%
PEBO 2024-04-19 15:01:0928.16 28.12 2.17%
PEBO 2024-04-19 16:01:3329.05 26.90 3.49%
PEBO 2024-04-19 17:01:0729.05 26.90 3.45%
PEBO 2024-04-19 18:01:1131.27 26.90 3.45%
PEBO 2024-04-19 20:01:230.00 0.00 3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.