investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEBO: Peoples Bancorp Inc. - Common Stock





Clear duplicates of prices



2025-06-02
PEBO 2025-06-02 00:07:050.00 0.00 -0.85%
PEBO 2025-06-02 04:07:1329.34 12.89 -0.85%
PEBO 2025-06-02 05:01:5635.50 12.50 -0.85%
PEBO 2025-06-02 07:01:5235.50 25.61 -0.85%
PEBO 2025-06-02 10:02:3928.98 28.86 -1.01%
PEBO 2025-06-02 11:01:5729.16 29.12 -0.64%
PEBO 2025-06-02 12:02:3429.18 29.14 -0.54%
PEBO 2025-06-02 13:01:5329.26 29.23 -0.24%
PEBO 2025-06-02 14:03:0729.21 29.16 -0.41%
PEBO 2025-06-02 15:01:5229.22 29.19 -0.34%
PEBO 2025-06-02 16:02:3835.50 12.50 -0.54%
PEBO 2025-06-02 17:01:5229.71 28.60 -0.55%
PEBO 2025-06-02 18:02:3535.50 25.61 -0.55%
PEBO 2025-06-02 19:01:5429.37 28.90 -0.55%
PEBO 2025-06-02 20:02:360.00 0.00 -0.55%
2025-06-03
PEBO 2025-06-03 05:01:5435.50 11.67 -0.55%
PEBO 2025-06-03 07:01:4935.50 28.27 -0.55%
PEBO 2025-06-03 08:02:3931.75 28.27 -0.55%
PEBO 2025-06-03 10:02:3729.21 29.05 -0.17%
PEBO 2025-06-03 11:01:4729.39 29.28 0.61%
PEBO 2025-06-03 12:02:3829.51 29.47 1.13%
PEBO 2025-06-03 13:01:5429.54 29.50 1.30%
PEBO 2025-06-03 14:02:3429.60 29.56 1.47%
PEBO 2025-06-03 15:01:4829.65 29.63 1.67%
PEBO 2025-06-03 16:02:3230.20 29.04 1.53%
PEBO 2025-06-03 17:01:5130.20 29.04 1.54%
PEBO 2025-06-03 18:02:3235.50 28.27 1.54%
PEBO 2025-06-03 20:02:300.00 0.00 1.54%
2025-06-04
PEBO 2025-06-04 05:01:5346.00 12.50 1.54%
PEBO 2025-06-04 07:01:5446.00 29.53 1.54%
PEBO 2025-06-04 08:02:3739.76 29.61 1.54%
PEBO 2025-06-04 09:01:5338.31 26.90 1.54%
PEBO 2025-06-04 10:02:3329.61 29.39 -0.34%
PEBO 2025-06-04 11:01:4829.34 29.29 -0.96%
PEBO 2025-06-04 12:02:3329.31 29.26 -1.13%
PEBO 2025-06-04 13:01:5229.31 29.26 -1.10%
PEBO 2025-06-04 14:02:3329.33 29.32 -0.93%
PEBO 2025-06-04 15:01:5029.24 29.22 -1.23%
PEBO 2025-06-04 16:02:3446.00 12.50 -1.47%
PEBO 2025-06-04 17:01:4829.72 26.53 -1.45%
PEBO 2025-06-04 18:02:2646.00 26.53 -1.45%
PEBO 2025-06-04 20:02:430.00 0.00 -1.45%
2025-06-05
PEBO 2025-06-05 05:01:5346.67 12.50 -1.45%
PEBO 2025-06-05 07:01:5129.46 26.53 -1.45%
PEBO 2025-06-05 08:02:3546.67 26.53 -1.45%
PEBO 2025-06-05 09:01:5037.64 26.53 -1.45%
PEBO 2025-06-05 10:02:3929.09 28.95 -0.51%
PEBO 2025-06-05 11:01:4828.94 28.88 -0.88%
PEBO 2025-06-05 12:02:3929.07 29.03 -0.34%
PEBO 2025-06-05 13:01:5229.06 28.97 -0.41%
PEBO 2025-06-05 14:02:3829.13 29.09 -0.17%
PEBO 2025-06-05 15:01:5229.08 29.02 -0.41%
PEBO 2025-06-05 16:02:380.00 26.17 -0.57%
PEBO 2025-06-05 17:01:5129.54 28.43 -0.58%
PEBO 2025-06-05 18:02:4242.04 26.17 -0.58%
PEBO 2025-06-05 20:02:400.00 0.00 -0.58%
2025-06-06
PEBO 2025-06-06 05:01:5035.50 12.50 -0.58%
PEBO 2025-06-06 07:01:5135.50 24.70 -0.58%
PEBO 2025-06-06 10:02:4129.52 29.41 1.71%
PEBO 2025-06-06 11:01:5529.48 29.38 1.37%
PEBO 2025-06-06 12:02:3929.37 29.22 1.10%
PEBO 2025-06-06 13:01:5329.37 29.25 1.30%
PEBO 2025-06-06 14:02:4029.35 29.29 1.13%
PEBO 2025-06-06 15:01:5429.40 29.38 1.41%
PEBO 2025-06-06 16:02:3930.15 28.99 1.99%
PEBO 2025-06-06 17:01:5130.15 28.99 2.00%
PEBO 2025-06-06 18:02:3834.01 26.16 2.00%
PEBO 2025-06-06 20:02:360.00 0.00 2.00%
2025-06-09
PEBO 2025-06-09 05:01:5947.29 11.83 2.00%
PEBO 2025-06-09 07:01:5038.53 24.70 2.00%
PEBO 2025-06-09 08:02:3938.53 24.73 2.00%
PEBO 2025-06-09 09:01:5237.99 24.73 2.00%
PEBO 2025-06-09 10:02:3529.83 29.68 0.72%
PEBO 2025-06-09 11:01:5329.81 29.75 0.69%
PEBO 2025-06-09 12:02:3229.74 29.72 0.59%
PEBO 2025-06-09 13:01:5329.87 29.82 1.00%
PEBO 2025-06-09 14:02:3729.97 29.93 1.41%
PEBO 2025-06-09 15:01:5129.98 29.93 1.41%
PEBO 2025-06-09 16:02:360.00 0.00 0.83%
PEBO 2025-06-09 17:01:4830.03 29.56 0.81%
PEBO 2025-06-09 18:02:3530.03 29.55 0.81%
PEBO 2025-06-09 19:01:5030.04 29.57 0.81%
PEBO 2025-06-09 20:02:310.00 0.00 0.81%
2025-06-10
PEBO 2025-06-10 05:01:4547.66 11.92 0.81%
PEBO 2025-06-10 07:01:5247.66 26.85 0.81%
PEBO 2025-06-10 09:01:4938.66 26.85 0.81%
PEBO 2025-06-10 10:02:3930.09 29.85 0.78%
PEBO 2025-06-10 11:01:5130.23 30.10 1.15%
PEBO 2025-06-10 12:02:3930.20 30.13 1.42%
PEBO 2025-06-10 13:01:5330.32 30.19 1.56%
PEBO 2025-06-10 14:02:3230.17 30.12 1.22%
PEBO 2025-06-10 15:01:4930.23 30.20 1.45%
PEBO 2025-06-10 16:02:320.00 26.85 1.42%
PEBO 2025-06-10 17:01:4730.77 29.62 1.41%
PEBO 2025-06-10 18:02:3332.85 27.32 1.41%
PEBO 2025-06-10 20:02:320.00 0.00 1.41%
2025-06-11
PEBO 2025-06-11 05:01:5233.74 26.75 1.41%
PEBO 2025-06-11 06:02:3230.34 26.75 1.41%
PEBO 2025-06-11 07:01:4733.74 26.75 1.41%
PEBO 2025-06-11 08:02:3639.76 24.70 1.41%
PEBO 2025-06-11 09:01:5039.44 24.70 1.41%
PEBO 2025-06-11 10:02:3930.33 30.24 0.20%
PEBO 2025-06-11 11:01:5030.07 30.06 -0.44%
PEBO 2025-06-11 12:02:3230.12 30.01 -0.44%
PEBO 2025-06-11 13:01:4830.07 29.98 -0.47%
PEBO 2025-06-11 14:02:3330.13 30.06 -0.30%
PEBO 2025-06-11 15:01:4730.02 29.98 -0.57%
PEBO 2025-06-11 16:02:3130.60 29.43 -0.60%
PEBO 2025-06-11 18:02:2939.03 28.52 0.17%
PEBO 2025-06-11 20:02:280.00 0.00 0.17%
2025-06-12
PEBO 2025-06-12 05:01:5133.21 26.33 0.17%
PEBO 2025-06-12 08:02:3935.50 24.73 0.17%
PEBO 2025-06-12 09:01:5135.50 24.83 0.17%
PEBO 2025-06-12 10:02:3629.98 29.62 -0.43%
PEBO 2025-06-12 11:01:4929.89 29.82 -0.56%
PEBO 2025-06-12 12:02:3829.78 29.74 -0.83%
PEBO 2025-06-12 13:01:4729.80 29.75 -0.83%
PEBO 2025-06-12 14:02:3329.83 29.79 -0.63%
PEBO 2025-06-12 15:01:4929.87 29.84 -0.50%
PEBO 2025-06-12 16:02:2935.50 29.75 -0.26%
PEBO 2025-06-12 17:01:4930.49 29.75 -0.27%
PEBO 2025-06-12 18:02:3232.70 29.75 -0.27%
PEBO 2025-06-12 20:02:300.00 0.00 -0.27%
2025-06-13
PEBO 2025-06-13 05:15:1729.77 26.11 -0.80%
PEBO 2025-06-13 12:02:3229.48 29.44 -1.53%
PEBO 2025-06-13 13:01:5129.48 29.43 -1.53%
PEBO 2025-06-13 14:02:3729.40 29.34 -1.87%
PEBO 2025-06-13 15:01:5229.35 29.29 -1.90%
PEBO 2025-06-13 16:02:3935.50 12.50 -2.50%
PEBO 2025-06-13 17:01:4729.72 29.03 -2.51%
PEBO 2025-06-13 18:02:3335.50 29.03 -2.51%
PEBO 2025-06-13 20:02:370.00 0.00 -2.51%
2025-06-16
PEBO 2025-06-16 05:01:5232.85 26.04 -2.51%
PEBO 2025-06-16 08:02:3435.50 26.74 -2.51%
PEBO 2025-06-16 09:01:5235.50 24.70 -2.51%
PEBO 2025-06-16 10:02:4229.35 29.27 0.50%
PEBO 2025-06-16 11:01:4929.42 29.26 0.57%
PEBO 2025-06-16 12:02:3329.34 29.29 0.40%
PEBO 2025-06-16 13:01:5129.25 29.21 0.27%
PEBO 2025-06-16 14:02:3629.14 29.09 -0.23%
PEBO 2025-06-16 15:01:4929.09 29.03 -0.27%
PEBO 2025-06-16 16:02:3335.50 25.59 -0.40%
PEBO 2025-06-16 17:01:4529.60 26.30 -0.41%
PEBO 2025-06-16 18:02:3329.30 28.82 -0.41%
PEBO 2025-06-16 19:01:4729.20 28.78 -0.41%
PEBO 2025-06-16 20:02:280.00 0.00 -0.41%
2025-06-17
PEBO 2025-06-17 04:02:2929.05 0.00 -0.41%
PEBO 2025-06-17 05:02:1828.96 25.53 -0.41%
PEBO 2025-06-17 06:02:3432.23 25.53 -0.41%
PEBO 2025-06-17 08:02:3139.76 28.82 -0.41%
PEBO 2025-06-17 09:01:4339.76 24.70 -0.41%
PEBO 2025-06-17 10:02:3329.23 28.98 -0.24%
PEBO 2025-06-17 11:01:4628.94 28.86 -0.55%
PEBO 2025-06-17 12:02:3528.91 28.87 -0.48%
PEBO 2025-06-17 13:01:5028.96 28.90 -0.34%
PEBO 2025-06-17 14:02:3328.90 28.86 -0.58%
PEBO 2025-06-17 15:01:5228.95 28.92 -0.34%
PEBO 2025-06-17 16:02:300.00 28.32 -0.58%
PEBO 2025-06-17 17:01:4531.59 28.32 -0.59%
PEBO 2025-06-17 18:02:3131.59 25.90 -0.59%
PEBO 2025-06-17 20:02:330.00 0.00 -0.59%
2025-06-18
PEBO 2025-06-18 05:01:5532.33 25.63 -0.59%
PEBO 2025-06-18 07:01:5331.59 25.63 -0.59%
PEBO 2025-06-18 08:02:3431.59 24.70 -0.59%
PEBO 2025-06-18 09:01:5229.02 26.07 -0.59%
PEBO 2025-06-18 10:02:3428.97 28.85 0.28%
PEBO 2025-06-18 11:01:5529.19 29.11 1.07%
PEBO 2025-06-18 12:02:3129.26 29.15 1.31%
PEBO 2025-06-18 13:01:4929.20 29.14 1.10%
PEBO 2025-06-18 14:02:3429.28 29.21 1.31%
PEBO 2025-06-18 15:01:5529.08 29.01 0.48%
PEBO 2025-06-18 16:02:4029.70 0.00 0.86%
PEBO 2025-06-18 17:01:4929.70 26.07 0.87%
PEBO 2025-06-18 18:02:3146.49 26.07 0.87%
PEBO 2025-06-18 20:02:350.00 0.00 0.87%
2025-06-20
PEBO 2025-06-20 04:02:290.00 3.00 0.87%
PEBO 2025-06-20 05:01:4332.48 25.75 0.87%
PEBO 2025-06-20 07:01:5132.65 25.75 0.87%
PEBO 2025-06-20 08:02:3046.59 29.25 0.87%
PEBO 2025-06-20 09:01:4637.87 29.27 0.87%
PEBO 2025-06-20 10:02:3529.23 29.15 0.14%
PEBO 2025-06-20 11:01:4929.18 29.11 0.14%
PEBO 2025-06-20 12:02:3129.01 28.97 -0.55%
PEBO 2025-06-20 13:01:4629.14 29.09 0.07%
PEBO 2025-06-20 14:02:3629.00 28.92 -0.52%
PEBO 2025-06-20 15:01:4629.14 29.11 0.03%
PEBO 2025-06-20 16:13:5729.54 28.43 -0.42%
PEBO 2025-06-20 17:12:5329.54 28.43 -0.41%
PEBO 2025-06-20 18:15:2829.26 28.80 -0.41%
PEBO 2025-06-20 19:01:5629.27 28.81 -0.41%
PEBO 2025-06-20 20:02:290.00 0.00 -0.41%
2025-06-23
PEBO 2025-06-23 05:01:4532.43 25.71 -0.41%
PEBO 2025-06-23 09:09:4037.33 25.30 -0.41%
PEBO 2025-06-23 10:03:5929.50 29.30 1.34%
PEBO 2025-06-23 11:02:2029.43 29.37 1.34%
PEBO 2025-06-23 12:02:0129.33 29.30 1.13%
PEBO 2025-06-23 13:02:2029.20 29.18 0.72%
PEBO 2025-06-23 14:02:0629.57 29.54 1.99%
PEBO 2025-06-23 15:02:1729.71 29.67 2.47%
PEBO 2025-06-23 16:02:0530.47 29.30 3.09%
PEBO 2025-06-23 17:02:1530.47 29.30 3.10%
PEBO 2025-06-23 18:02:0230.12 29.76 3.10%
PEBO 2025-06-23 19:02:1430.25 29.89 3.10%
PEBO 2025-06-23 20:02:000.00 0.00 3.10%
2025-06-24
PEBO 2025-06-24 05:01:5133.79 26.69 3.10%
PEBO 2025-06-24 08:02:3030.58 29.28 3.10%
PEBO 2025-06-24 10:02:2930.06 29.93 0.24%
PEBO 2025-06-24 11:01:5430.23 30.20 1.17%
PEBO 2025-06-24 12:02:2930.11 30.04 0.79%
PEBO 2025-06-24 13:02:0230.02 29.94 0.31%
PEBO 2025-06-24 14:02:3030.01 29.97 0.48%
PEBO 2025-06-24 15:01:5229.93 29.89 0.17%
PEBO 2025-06-24 16:02:3331.40 0.00 0.17%
PEBO 2025-06-24 17:01:5742.55 25.30 0.17%
PEBO 2025-06-24 18:02:3030.15 29.68 0.17%
PEBO 2025-06-24 19:01:5630.14 29.67 0.17%
PEBO 2025-06-24 20:02:230.00 0.00 0.17%
2025-06-25
PEBO 2025-06-25 05:01:5533.48 26.54 0.17%
PEBO 2025-06-25 08:02:3047.87 25.30 0.17%
PEBO 2025-06-25 09:01:5538.70 25.30 0.17%
PEBO 2025-06-25 10:02:3529.85 29.75 -0.33%
PEBO 2025-06-25 11:01:5829.81 29.73 -0.54%
PEBO 2025-06-25 12:02:3429.80 29.77 -0.47%
PEBO 2025-06-25 13:01:5629.81 29.76 -0.40%
PEBO 2025-06-25 14:02:3129.86 29.78 -0.27%
PEBO 2025-06-25 15:01:5329.81 29.77 -0.33%
PEBO 2025-06-25 16:02:290.00 28.09 -0.40%
PEBO 2025-06-25 17:01:5430.37 29.22 -0.40%
PEBO 2025-06-25 18:02:2938.78 25.30 -0.40%
PEBO 2025-06-25 20:02:250.00 0.00 -0.40%
2025-06-26
PEBO 2025-06-26 05:01:5633.37 26.45 -0.40%
PEBO 2025-06-26 08:02:3047.68 25.30 -0.40%
PEBO 2025-06-26 09:01:5630.06 25.30 -0.40%
PEBO 2025-06-26 10:02:3030.02 29.91 0.57%
PEBO 2025-06-26 11:01:5230.13 30.09 0.97%
PEBO 2025-06-26 12:02:3130.12 30.02 0.97%
PEBO 2025-06-26 13:01:5730.19 30.14 1.20%
PEBO 2025-06-26 14:02:2930.23 30.19 1.40%
PEBO 2025-06-26 15:01:5230.44 30.41 2.11%
PEBO 2025-06-26 16:02:2631.40 20.00 2.57%
PEBO 2025-06-26 17:01:5131.14 29.97 2.58%
PEBO 2025-06-26 18:02:3639.63 27.82 2.58%
PEBO 2025-06-26 20:02:290.00 0.00 2.58%
2025-06-27
PEBO 2025-06-27 05:00:4634.28 27.19 2.58%
PEBO 2025-06-27 08:00:5432.00 25.30 2.58%
PEBO 2025-06-27 10:00:5030.75 30.61 0.37%
PEBO 2025-06-27 11:00:4230.77 30.73 0.70%
PEBO 2025-06-27 12:00:4930.61 30.57 0.17%
PEBO 2025-06-27 13:00:4030.66 30.61 0.23%
PEBO 2025-06-27 14:00:4830.58 30.54 0.07%
PEBO 2025-06-27 15:00:5230.47 30.44 -0.27%
PEBO 2025-06-27 16:00:4730.63 30.56 0.13%
PEBO 2025-06-27 17:00:3931.15 29.98 0.07%
PEBO 2025-06-27 18:00:3932.00 27.82 0.07%
PEBO 2025-06-27 21:00:390.00 0.00 0.07%
2025-06-30
PEBO 2025-06-30 05:00:4534.37 27.24 0.07%
PEBO 2025-06-30 07:00:4434.37 30.57 0.07%
PEBO 2025-06-30 08:00:4848.30 25.30 0.07%
PEBO 2025-06-30 09:00:4539.56 27.99 0.07%
PEBO 2025-06-30 10:00:4730.87 30.69 0.59%
PEBO 2025-06-30 11:00:4230.65 30.57 0.07%
PEBO 2025-06-30 12:00:4530.59 30.52 0.00%
PEBO 2025-06-30 13:00:4330.74 30.70 0.49%
PEBO 2025-06-30 14:00:5430.71 30.63 0.43%
PEBO 2025-06-30 15:00:4230.85 30.81 0.82%
PEBO 2025-06-30 16:00:5330.58 30.54 -0.03%
PEBO 2025-06-30 17:00:4631.12 29.95 1.77%
PEBO 2025-06-30 18:00:5434.73 29.00 1.77%
PEBO 2025-06-30 21:00:390.00 0.00 1.77%
2025-07-01
PEBO 2025-07-01 05:00:4534.10 27.06 1.77%
PEBO 2025-07-01 08:00:5048.86 25.90 1.77%
PEBO 2025-07-01 09:00:4439.32 25.90 1.77%
PEBO 2025-07-01 10:00:4430.75 30.63 0.49%
PEBO 2025-07-01 11:00:4430.86 30.78 0.88%
PEBO 2025-07-01 12:00:4531.31 31.23 2.39%
PEBO 2025-07-01 13:00:4431.46 31.32 2.62%
PEBO 2025-07-01 14:00:5631.52 31.44 3.01%
PEBO 2025-07-01 15:00:4531.50 31.46 3.11%
PEBO 2025-07-01 16:00:4731.50 31.47 3.17%
PEBO 2025-07-01 17:00:4632.25 30.89 3.18%
PEBO 2025-07-01 18:00:4632.25 29.99 3.18%
PEBO 2025-07-01 21:00:410.00 0.00 3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.