investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEBO: Peoples Bancorp Inc. - Common Stock





Clear duplicates of prices



2025-10-20
PEBO 2025-10-20 19:02:2531.00 25.34 1.99%
PEBO 2025-10-20 20:03:050.00 0.00 1.99%
2025-10-21
PEBO 2025-10-21 05:02:2532.35 11.48 1.99%
PEBO 2025-10-21 06:03:0332.35 28.70 1.99%
PEBO 2025-10-21 10:02:5729.13 28.81 1.53%
PEBO 2025-10-21 11:02:1329.29 29.22 1.95%
PEBO 2025-10-21 12:02:5529.11 29.00 1.10%
PEBO 2025-10-21 12:30:34
Peoples Bancorp Inc. 2025 Q3 - Results - Earnings Call Presentation
PEBO 2025-10-21 12:44:32
Peoples Bancorp Inc. (PEBO) Q3 2025 Earnings Call Transcript
PEBO 2025-10-21 13:02:1629.32 29.16 2.02%
PEBO 2025-10-21 14:03:0229.30 29.25 2.17%
PEBO 2025-10-21 15:02:2229.18 29.16 1.74%
PEBO 2025-10-21 16:03:0932.35 28.92 1.53%
PEBO 2025-10-21 17:02:2329.67 28.92 1.50%
PEBO 2025-10-21 18:03:0332.35 28.92 1.50%
PEBO 2025-10-21 20:03:050.00 0.00 1.50%
2025-10-22
PEBO 2025-10-22 05:02:2732.35 11.65 1.50%
PEBO 2025-10-22 07:02:1832.35 25.15 1.50%
PEBO 2025-10-22 10:02:5929.83 29.69 2.26%
PEBO 2025-10-22 11:03:3329.85 29.78 2.37%
PEBO 2025-10-22 12:03:1329.99 29.95 3.00%
PEBO 2025-10-22 13:02:4329.84 29.76 2.33%
PEBO 2025-10-22 14:03:1829.70 29.65 2.02%
PEBO 2025-10-22 15:02:3029.76 29.71 2.09%
PEBO 2025-10-22 16:03:2130.00 29.06 1.81%
PEBO 2025-10-22 17:02:2830.00 29.06 1.79%
PEBO 2025-10-22 18:03:1230.00 24.32 1.79%
PEBO 2025-10-22 20:03:110.00 0.00 1.79%
2025-10-23
PEBO 2025-10-23 04:03:2229.93 29.50 1.79%
PEBO 2025-10-23 05:02:4029.93 29.56 1.79%
PEBO 2025-10-23 06:03:1832.35 11.86 1.79%
PEBO 2025-10-23 07:02:2529.90 29.53 1.79%
PEBO 2025-10-23 08:03:1129.78 29.53 1.79%
PEBO 2025-10-23 10:03:1329.92 29.73 0.45%
PEBO 2025-10-23 11:02:1829.45 29.38 -0.72%
PEBO 2025-10-23 12:03:0529.41 29.37 -0.86%
PEBO 2025-10-23 13:02:2829.35 29.31 -1.13%
PEBO 2025-10-23 14:03:0629.46 29.39 -0.79%
PEBO 2025-10-23 15:02:2529.28 29.24 -1.34%
PEBO 2025-10-23 16:03:1332.35 28.87 -1.96%
PEBO 2025-10-23 17:02:3129.61 28.87 -1.92%
PEBO 2025-10-23 18:03:0832.35 28.87 -1.92%
PEBO 2025-10-23 20:03:120.00 0.00 -1.92%
2025-10-24
PEBO 2025-10-24 05:02:3029.31 28.98 -1.92%
PEBO 2025-10-24 06:03:1832.35 11.63 -1.92%
PEBO 2025-10-24 07:02:2929.32 28.98 -1.92%
PEBO 2025-10-24 08:03:0629.32 29.06 -1.92%
PEBO 2025-10-24 09:02:2532.35 29.12 -1.92%
PEBO 2025-10-24 10:03:0829.84 29.75 2.36%
PEBO 2025-10-24 11:02:1929.77 29.74 2.40%
PEBO 2025-10-24 12:03:0529.81 29.78 2.50%
PEBO 2025-10-24 13:02:3029.93 29.89 2.90%
PEBO 2025-10-24 14:03:1430.00 29.97 3.17%
PEBO 2025-10-24 15:02:3029.95 29.93 3.00%
PEBO 2025-10-24 16:03:1532.35 29.53 3.58%
PEBO 2025-10-24 17:02:3032.35 29.53 3.65%
PEBO 2025-10-24 18:03:1732.35 29.15 3.65%
PEBO 2025-10-24 20:03:110.00 0.00 3.65%
2025-10-27
PEBO 2025-10-27 04:03:370.00 30.12 3.65%
PEBO 2025-10-27 05:02:4230.71 30.24 3.65%
PEBO 2025-10-27 06:03:3432.35 12.05 3.65%
PEBO 2025-10-27 07:02:4830.86 30.21 3.65%
PEBO 2025-10-27 09:02:5532.35 29.11 3.65%
PEBO 2025-10-27 10:03:3530.14 30.01 -0.07%
PEBO 2025-10-27 11:02:4629.96 29.91 -0.55%
PEBO 2025-10-27 12:03:3229.90 29.82 -0.79%
PEBO 2025-10-27 13:02:4929.70 29.67 -1.41%
PEBO 2025-10-27 14:03:4029.73 29.70 -1.34%
PEBO 2025-10-27 15:02:5529.80 29.76 -1.10%
PEBO 2025-10-27 16:03:1530.15 28.99 -1.86%
PEBO 2025-10-27 17:02:3430.15 28.99 -1.79%
PEBO 2025-10-27 18:03:1832.35 24.32 -1.79%
PEBO 2025-10-27 20:03:140.00 0.00 -1.79%
2025-10-28
PEBO 2025-10-28 04:03:190.00 29.27 -1.79%
PEBO 2025-10-28 05:02:2829.64 29.30 -1.79%
PEBO 2025-10-28 06:03:1131.99 29.11 -1.79%
PEBO 2025-10-28 07:02:2429.85 29.27 -1.79%
PEBO 2025-10-28 09:02:3829.79 29.42 -1.79%
PEBO 2025-10-28 10:03:1229.49 29.35 -0.43%
PEBO 2025-10-28 11:02:1829.73 29.65 0.40%
PEBO 2025-10-28 12:03:1729.68 29.61 0.20%
PEBO 2025-10-28 13:02:3929.77 29.72 0.60%
PEBO 2025-10-28 14:03:1129.68 29.62 0.23%
PEBO 2025-10-28 15:02:2329.65 29.63 0.30%
PEBO 2025-10-28 16:03:1330.19 29.03 0.17%
PEBO 2025-10-28 18:03:0031.99 29.03 0.17%
PEBO 2025-10-28 20:02:580.00 0.00 0.17%
2025-10-29
PEBO 2025-10-29 04:03:0629.83 29.34 0.17%
PEBO 2025-10-29 05:02:2029.74 29.31 0.17%
PEBO 2025-10-29 06:03:1031.99 11.84 0.17%
PEBO 2025-10-29 07:02:1631.99 29.31 0.17%
PEBO 2025-10-29 09:02:2031.99 29.01 -0.64%
PEBO 2025-10-29 10:03:0329.58 29.45 0.00%
PEBO 2025-10-29 11:02:1829.47 29.38 -0.47%
PEBO 2025-10-29 12:03:1129.67 29.65 0.20%
PEBO 2025-10-29 13:02:1829.68 29.64 0.20%
PEBO 2025-10-29 14:03:0329.75 29.63 0.34%
PEBO 2025-10-29 15:02:2129.12 29.02 -1.93%
PEBO 2025-10-29 16:03:1229.30 0.00 -2.88%
PEBO 2025-10-29 17:02:2229.30 28.19 -1.28%
PEBO 2025-10-29 18:03:0131.99 24.32 -1.28%
PEBO 2025-10-29 20:03:010.00 0.00 -1.28%
2025-10-30
PEBO 2025-10-30 05:02:1829.02 28.60 -1.28%
PEBO 2025-10-30 06:03:0831.99 11.50 -1.28%
PEBO 2025-10-30 07:02:2428.96 28.52 -1.28%
PEBO 2025-10-30 08:03:0628.96 28.60 -1.28%
PEBO 2025-10-30 09:02:1828.79 28.31 -1.28%
PEBO 2025-10-30 10:03:0429.18 28.88 0.84%
PEBO 2025-10-30 11:02:2029.15 29.03 1.08%
PEBO 2025-10-30 12:03:0629.02 28.95 0.84%
PEBO 2025-10-30 13:02:2528.82 28.78 0.14%
PEBO 2025-10-30 14:03:0628.86 28.82 0.37%
PEBO 2025-10-30 15:02:2428.84 28.82 0.37%
PEBO 2025-10-30 16:03:1029.40 28.65 0.34%
PEBO 2025-10-30 17:02:1829.40 28.65 0.35%
PEBO 2025-10-30 18:03:0531.50 28.65 0.35%
PEBO 2025-10-30 20:03:100.00 0.00 0.35%
2025-10-31
PEBO 2025-10-31 04:03:1029.00 28.46 0.35%
PEBO 2025-10-31 05:02:2628.97 28.55 0.35%
PEBO 2025-10-31 06:03:0631.50 11.71 0.35%
PEBO 2025-10-31 07:02:2428.97 28.55 0.35%
PEBO 2025-10-31 08:03:0528.97 28.57 0.35%
PEBO 2025-10-31 09:02:2728.83 28.55 0.35%
PEBO 2025-10-31 10:03:0928.78 28.54 -0.42%
PEBO 2025-10-31 11:02:2128.80 28.73 -0.35%
PEBO 2025-10-31 12:03:0728.76 28.73 -0.28%
PEBO 2025-10-31 13:02:2328.66 28.59 -0.77%
PEBO 2025-10-31 14:03:2328.54 28.50 -1.04%
PEBO 2025-10-31 15:02:2128.65 28.59 -0.77%
PEBO 2025-10-31 16:04:5129.17 28.05 -0.77%
PEBO 2025-10-31 17:02:1829.17 28.05 0.42%
PEBO 2025-10-31 18:03:0831.50 28.46 0.42%
PEBO 2025-10-31 19:02:1631.50 24.57 0.42%
PEBO 2025-10-31 20:03:020.00 0.00 0.42%
2025-11-03
PEBO 2025-11-03 06:03:0831.50 28.01 0.42%
PEBO 2025-11-03 08:03:1428.85 28.46 0.42%
PEBO 2025-11-03 09:02:2428.71 28.38 0.42%
PEBO 2025-11-03 10:03:1029.17 27.75 0.42%
PEBO 2025-11-03 11:02:2628.74 28.50 -0.24%
PEBO 2025-11-03 12:03:1128.88 28.76 0.83%
PEBO 2025-11-03 13:02:3028.74 28.70 0.45%
PEBO 2025-11-03 14:03:2528.67 28.63 0.10%
PEBO 2025-11-03 15:02:2528.76 28.69 0.42%
PEBO 2025-11-03 16:03:1328.66 28.61 0.10%
PEBO 2025-11-03 17:04:0029.40 28.46 0.83%
PEBO 2025-11-03 18:03:1529.40 28.46 0.84%
PEBO 2025-11-03 19:02:3731.50 28.46 0.84%
PEBO 2025-11-03 21:08:140.00 0.00 0.84%
PEBO 2025-11-03 22:08:0431.50 28.46 0.84%
2025-11-04
PEBO 2025-11-04 05:02:5228.40 0.00 0.84%
PEBO 2025-11-04 06:03:0528.39 11.42 0.84%
PEBO 2025-11-04 07:02:3229.99 11.42 0.84%
PEBO 2025-11-04 08:03:0828.40 27.87 0.84%
PEBO 2025-11-04 09:02:1728.43 27.87 0.00%
PEBO 2025-11-04 10:03:0828.34 27.81 0.00%
PEBO 2025-11-04 11:02:1828.30 28.23 -0.49%
PEBO 2025-11-04 12:03:0528.38 28.32 -0.31%
PEBO 2025-11-04 13:02:2028.39 28.32 -0.24%
PEBO 2025-11-04 14:03:1028.23 28.20 -0.73%
PEBO 2025-11-04 15:07:0128.36 28.32 -0.24%
PEBO 2025-11-04 16:04:1228.34 28.32 -0.35%
PEBO 2025-11-04 17:02:3029.99 27.95 0.00%
PEBO 2025-11-04 18:03:1128.78 27.95 0.00%
2025-11-05
PEBO 2025-11-05 06:03:1428.60 28.27 0.00%
PEBO 2025-11-05 07:02:2831.50 11.37 0.00%
PEBO 2025-11-05 08:03:3128.66 28.22 0.00%
PEBO 2025-11-05 09:02:2928.69 28.27 0.00%
PEBO 2025-11-05 11:02:2528.78 28.48 0.77%
PEBO 2025-11-05 12:03:0428.67 28.59 0.77%
PEBO 2025-11-05 13:02:2028.83 28.76 1.27%
PEBO 2025-11-05 14:03:0728.90 28.85 1.58%
PEBO 2025-11-05 15:02:3028.84 28.79 1.48%
PEBO 2025-11-05 16:03:2128.86 28.82 1.58%
PEBO 2025-11-05 17:02:2229.42 22.05 1.58%
PEBO 2025-11-05 18:07:5529.42 28.30 1.58%
PEBO 2025-11-05 19:02:2729.73 24.97 1.58%
PEBO 2025-11-05 21:08:300.00 0.00 1.58%
2025-11-06
PEBO 2025-11-06 06:03:0829.00 28.72 1.58%
PEBO 2025-11-06 07:02:3531.50 11.55 1.58%
PEBO 2025-11-06 08:03:0729.11 28.66 1.58%
PEBO 2025-11-06 09:02:1929.29 28.43 -0.88%
PEBO 2025-11-06 10:03:0929.29 26.27 -0.88%
PEBO 2025-11-06 11:02:2328.77 28.65 -0.49%
PEBO 2025-11-06 12:03:0528.56 28.53 -1.13%
PEBO 2025-11-06 13:02:2528.57 28.53 -1.06%
PEBO 2025-11-06 14:03:1628.64 28.59 -0.88%
PEBO 2025-11-06 15:02:4028.57 28.52 -1.13%
PEBO 2025-11-06 16:03:0828.52 28.48 -1.20%
PEBO 2025-11-06 17:02:2530.00 27.50 -1.23%
PEBO 2025-11-06 18:03:0630.00 27.50 -1.21%
2025-11-07
PEBO 2025-11-07 06:03:1628.67 28.36 -1.21%
PEBO 2025-11-07 07:02:3841.24 11.40 -1.21%
PEBO 2025-11-07 08:03:0928.64 28.28 -1.21%
PEBO 2025-11-07 09:02:3028.50 28.28 -1.21%
PEBO 2025-11-07 10:03:1828.50 28.31 -1.21%
PEBO 2025-11-07 11:02:2428.77 28.47 0.55%
PEBO 2025-11-07 12:03:0628.61 28.57 0.38%
PEBO 2025-11-07 13:02:2528.64 28.61 0.45%
PEBO 2025-11-07 14:03:3028.76 28.72 0.83%
PEBO 2025-11-07 15:02:3428.85 28.75 0.94%
PEBO 2025-11-07 16:03:1428.86 28.82 1.25%
PEBO 2025-11-07 17:02:3429.52 28.39 1.56%
PEBO 2025-11-07 18:03:1129.52 28.39 1.58%
PEBO 2025-11-07 19:02:3132.56 28.30 1.58%
PEBO 2025-11-07 21:06:390.00 0.00 1.58%
2025-11-10
PEBO 2025-11-10 06:03:2731.50 11.58 1.58%
PEBO 2025-11-10 08:03:1629.38 28.95 1.58%
PEBO 2025-11-10 09:02:3829.38 28.98 1.58%
PEBO 2025-11-10 10:03:1130.00 28.98 0.32%
PEBO 2025-11-10 11:02:3429.00 28.89 0.00%
PEBO 2025-11-10 12:03:1328.76 28.71 -0.67%
PEBO 2025-11-10 13:02:3029.10 29.03 0.32%
PEBO 2025-11-10 14:03:1529.10 29.03 0.42%
PEBO 2025-11-10 15:02:3229.17 29.12 0.77%
PEBO 2025-11-10 16:03:3429.18 29.13 0.70%
PEBO 2025-11-10 17:02:4129.53 0.00 0.07%
PEBO 2025-11-10 18:03:1529.53 28.41 0.07%
PEBO 2025-11-10 19:02:3630.00 24.97 0.07%
PEBO 2025-11-10 21:05:270.00 0.00 0.07%
2025-11-11
PEBO 2025-11-11 05:02:3729.17 28.74 0.07%
PEBO 2025-11-11 06:03:2429.11 28.74 0.07%
PEBO 2025-11-11 07:02:3831.49 11.59 0.07%
PEBO 2025-11-11 08:03:2329.22 28.74 0.07%
PEBO 2025-11-11 09:03:0129.11 28.74 0.07%
PEBO 2025-11-11 10:03:1929.01 28.74 0.07%
PEBO 2025-11-11 11:02:2929.13 28.97 0.28%
PEBO 2025-11-11 12:03:1529.12 28.97 0.45%
PEBO 2025-11-11 13:02:3729.12 29.06 0.52%
PEBO 2025-11-11 14:03:1529.20 29.16 0.69%
PEBO 2025-11-11 15:02:3429.25 29.20 0.86%
PEBO 2025-11-11 16:03:1229.29 29.23 1.07%
PEBO 2025-11-11 17:02:2629.69 28.55 0.52%
PEBO 2025-11-11 18:03:3129.34 28.88 0.52%
PEBO 2025-11-11 20:03:0429.69 28.55 0.52%
PEBO 2025-11-11 21:05:510.00 0.00 0.52%
2025-11-12
PEBO 2025-11-12 06:03:1629.38 29.00 0.52%
PEBO 2025-11-12 07:02:2831.50 11.65 0.52%
PEBO 2025-11-12 08:03:1129.36 28.89 0.52%
PEBO 2025-11-12 09:02:2629.36 25.26 0.52%
PEBO 2025-11-12 10:03:1329.36 28.97 0.52%
PEBO 2025-11-12 11:02:2329.64 29.41 1.14%
PEBO 2025-11-12 12:03:0629.48 29.30 0.93%
PEBO 2025-11-12 13:02:2429.53 29.48 1.45%
PEBO 2025-11-12 14:03:1129.60 29.50 1.62%
PEBO 2025-11-12 15:02:2829.59 29.52 1.59%
PEBO 2025-11-12 16:03:1129.44 29.41 1.17%
PEBO 2025-11-12 17:02:2831.50 28.96 1.48%
PEBO 2025-11-12 21:05:110.00 0.00 1.48%
PEBO 2025-11-12 22:06:4631.50 28.96 1.48%
2025-11-13
PEBO 2025-11-13 05:02:3529.78 29.39 1.48%
PEBO 2025-11-13 06:03:1929.73 29.28 1.48%
PEBO 2025-11-13 08:03:0829.64 29.24 1.48%
PEBO 2025-11-13 09:02:2629.64 29.28 1.48%
PEBO 2025-11-13 10:03:1229.61 29.24 1.48%
PEBO 2025-11-13 11:02:2729.49 29.25 -0.34%
PEBO 2025-11-13 12:03:1229.59 29.52 0.07%
PEBO 2025-11-13 13:02:3029.49 29.45 -0.10%
PEBO 2025-11-13 14:03:2229.29 29.26 -0.89%
PEBO 2025-11-13 15:02:4429.21 29.14 -1.13%
PEBO 2025-11-13 16:03:2128.97 28.94 -1.96%
PEBO 2025-11-13 17:02:2829.44 28.55 -2.23%
PEBO 2025-11-13 18:03:0929.44 28.55 -2.20%
PEBO 2025-11-13 21:05:350.00 0.00 -2.20%
2025-11-14
PEBO 2025-11-14 05:02:2529.02 28.63 -2.20%
PEBO 2025-11-14 06:03:2229.02 28.65 -2.20%
PEBO 2025-11-14 07:02:2829.99 27.41 -2.20%
PEBO 2025-11-14 08:03:1828.88 28.31 -2.20%
PEBO 2025-11-14 09:02:3328.83 28.31 -2.20%
PEBO 2025-11-14 10:03:2028.85 28.31 -2.20%
PEBO 2025-11-14 11:02:2328.71 28.65 -0.58%
PEBO 2025-11-14 12:03:0328.73 28.70 -0.54%
PEBO 2025-11-14 13:02:2828.83 28.79 -0.24%
PEBO 2025-11-14 14:03:1728.80 28.76 -0.30%
PEBO 2025-11-14 15:02:3928.92 28.86 0.07%
PEBO 2025-11-14 16:03:2829.06 29.01 0.47%
PEBO 2025-11-14 17:02:4029.63 28.20 0.51%
PEBO 2025-11-14 18:03:1329.63 28.20 0.52%
PEBO 2025-11-14 21:08:170.00 0.00 0.52%
2025-11-17
PEBO 2025-11-17 05:02:2929.32 28.92 0.52%
PEBO 2025-11-17 06:03:1429.26 28.92 0.52%
PEBO 2025-11-17 07:02:2529.20 28.80 0.52%
PEBO 2025-11-17 08:03:1129.23 28.86 0.52%
PEBO 2025-11-17 09:02:2429.14 28.86 0.52%
PEBO 2025-11-17 10:03:1029.08 28.86 0.52%
PEBO 2025-11-17 11:02:1829.19 28.79 -0.21%
PEBO 2025-11-17 12:03:0828.98 28.92 -0.35%
PEBO 2025-11-17 13:02:2928.92 28.87 -0.62%
PEBO 2025-11-17 14:03:2828.82 28.77 -0.90%
PEBO 2025-11-17 15:02:3028.70 28.67 -1.32%
PEBO 2025-11-17 16:03:1828.52 28.49 -1.90%
PEBO 2025-11-17 17:03:1628.99 0.00 -2.15%
PEBO 2025-11-17 18:03:0728.99 25.79 -2.13%
PEBO 2025-11-17 21:07:370.00 0.00 -2.13%
2025-11-18
PEBO 2025-11-18 05:02:3228.43 28.15 -2.13%
PEBO 2025-11-18 06:03:2028.51 28.18 -2.13%
PEBO 2025-11-18 07:02:3531.50 11.38 -2.13%
PEBO 2025-11-18 12:02:3028.44 28.37 -0.03%
PEBO 2025-11-18 13:02:5828.46 28.42 0.07%
PEBO 2025-11-18 14:02:3628.46 28.43 0.00%
PEBO 2025-11-18 15:03:0128.34 28.31 -0.34%
PEBO 2025-11-18 16:02:4028.36 28.32 -0.28%
PEBO 2025-11-18 17:03:0328.86 27.00 -0.38%
PEBO 2025-11-18 18:02:3528.86 27.00 -0.39%
PEBO 2025-11-18 21:12:430.00 0.00 -0.39%
PEBO 2025-11-18 22:03:4728.86 27.00 -0.39%
2025-11-19
PEBO 2025-11-19 05:03:0428.55 0.00 -0.39%
PEBO 2025-11-19 06:02:3528.59 28.23 -0.39%
PEBO 2025-11-19 07:02:5541.24 25.89 -0.39%
PEBO 2025-11-19 08:02:3928.59 28.31 -0.39%
PEBO 2025-11-19 10:02:3628.59 28.23 -0.39%
PEBO 2025-11-19 11:02:5528.52 28.26 0.74%
PEBO 2025-11-19 12:02:3928.39 28.28 0.21%
PEBO 2025-11-19 13:02:5728.33 28.30 0.07%
PEBO 2025-11-19 14:02:3928.30 28.28 -0.07%
PEBO 2025-11-19 15:02:5828.37 28.32 0.18%
PEBO 2025-11-19 16:02:4428.25 28.23 -0.25%
PEBO 2025-11-19 17:02:510.00 28.15 0.60%
PEBO 2025-11-19 18:02:3933.10 28.15 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.