investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEBK: Peoples Bancorp of North Carolina, Inc. - Common Stock





Clear duplicates of prices



2026-04-17
PEBK 2026-04-17 23:02:400.00 0.00 2.63%
2026-04-20
PEBK 2026-04-20 04:03:1867.03 16.87 2.63%
PEBK 2026-04-20 06:03:2567.45 17.11 2.63%
PEBK 2026-04-20 07:02:3167.45 17.07 -2.77%
PEBK 2026-04-20 08:03:2667.11 16.87 -2.77%
PEBK 2026-04-20 09:02:3072.19 41.90 -2.77%
PEBK 2026-04-20 09:37:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093672/000165495426003709/0001654954-26-003709-index.htm
8-K - PEOPLES BANCORP OF NORTH CAROLINA INC (0001093672) (Filer)
PEBK 2026-04-20 10:03:2242.90 42.35 0.78%
PEBK 2026-04-20 11:02:2242.46 42.25 0.24%
PEBK 2026-04-20 12:03:2042.28 42.17 0.29%
PEBK 2026-04-20 13:02:3742.38 42.25 0.27%
PEBK 2026-04-20 14:03:2242.15 41.90 -0.12%
PEBK 2026-04-20 15:02:3642.26 41.99 -0.39%
PEBK 2026-04-20 16:03:0767.36 16.84 -0.55%
PEBK 2026-04-20 20:03:330.00 0.00 -0.55%
2026-04-21
PEBK 2026-04-21 04:03:3166.65 16.86 -0.55%
PEBK 2026-04-21 05:02:3067.07 16.77 -3.87%
PEBK 2026-04-21 06:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/318300/000031830026000142/0000318300-26-000142-index.htm
8-K - PEOPLES BANCORP INC (0000318300) (Filer)
PEBK 2026-04-21 09:02:2460.69 41.90 -3.87%
PEBK 2026-04-21 10:03:1642.53 42.00 0.45%
PEBK 2026-04-21 11:02:2342.09 41.80 0.09%
PEBK 2026-04-21 12:03:2141.88 41.57 -0.17%
PEBK 2026-04-21 13:02:3241.51 41.25 -1.68%
PEBK 2026-04-21 14:03:1941.48 41.00 -1.68%
PEBK 2026-04-21 15:02:4841.23 41.00 -1.90%
PEBK 2026-04-21 16:03:280.00 16.00 -3.03%
PEBK 2026-04-21 17:02:1666.32 16.57 -3.03%
PEBK 2026-04-21 20:03:150.00 0.00 -3.03%
2026-04-22
PEBK 2026-04-22 04:03:3164.63 16.35 -3.03%
PEBK 2026-04-22 05:02:4465.05 16.26 3.51%
PEBK 2026-04-22 06:03:2165.05 16.26 -0.60%
PEBK 2026-04-22 07:02:3842.35 16.26 -0.60%
PEBK 2026-04-22 09:02:2942.35 40.65 -0.60%
PEBK 2026-04-22 10:03:2442.17 41.10 1.67%
PEBK 2026-04-22 11:02:4041.33 41.11 1.12%
PEBK 2026-04-22 12:04:4640.92 40.75 0.33%
PEBK 2026-04-22 13:02:3240.82 40.25 0.26%
PEBK 2026-04-22 14:03:1340.62 40.40 -0.33%
PEBK 2026-04-22 15:02:4340.13 40.00 -1.53%
PEBK 2026-04-22 16:03:4042.35 16.00 -2.68%
PEBK 2026-04-22 20:03:320.00 0.00 -2.68%
2026-04-23
PEBK 2026-04-23 04:03:5163.27 16.05 0.81%
PEBK 2026-04-23 05:02:4163.18 16.03 -3.54%
PEBK 2026-04-23 06:03:4463.18 16.05 -3.54%
PEBK 2026-04-23 07:02:3342.35 16.00 -3.54%
PEBK 2026-04-23 09:02:2942.35 39.50 -3.54%
PEBK 2026-04-23 10:03:1740.81 39.50 -0.02%
PEBK 2026-04-23 11:03:0240.35 40.10 1.38%
PEBK 2026-04-23 12:03:3140.29 39.78 0.93%
PEBK 2026-04-23 13:02:3939.78 39.50 0.52%
PEBK 2026-04-23 14:03:3339.79 39.60 0.22%
PEBK 2026-04-23 15:02:3639.69 39.40 0.02%
PEBK 2026-04-23 16:03:2363.44 16.00 -0.03%
PEBK 2026-04-23 19:02:4463.44 39.00 -0.03%
PEBK 2026-04-23 20:03:270.00 0.00 -0.03%
2026-04-24
PEBK 2026-04-24 04:03:4062.85 15.90 -1.34%
PEBK 2026-04-24 05:02:3863.24 15.82 -1.14%
PEBK 2026-04-24 06:03:2863.24 16.01 -1.14%
PEBK 2026-04-24 07:02:3163.24 16.00 -1.14%
PEBK 2026-04-24 09:02:2957.17 16.00 -1.14%
PEBK 2026-04-24 10:03:2340.13 39.31 -0.23%
PEBK 2026-04-24 11:02:2540.12 39.31 -0.18%
PEBK 2026-04-24 12:04:0439.83 39.53 0.00%
PEBK 2026-04-24 13:02:2839.42 39.11 -0.28%
PEBK 2026-04-24 14:03:1539.19 39.00 -0.81%
PEBK 2026-04-24 15:02:3939.23 38.95 -0.88%
PEBK 2026-04-24 16:03:160.00 16.00 -0.53%
PEBK 2026-04-24 16:03:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/318300/000031830026000145/0000318300-26-000145-index.htm
8-K - PEOPLES BANCORP INC (0000318300) (Filer)
PEBK 2026-04-24 17:02:5763.52 16.00 -0.53%
PEBK 2026-04-24 20:03:540.00 0.00 -0.53%
2026-04-27
PEBK 2026-04-27 04:03:3662.89 15.73 -0.53%
PEBK 2026-04-27 07:02:3762.89 16.00 -0.53%
PEBK 2026-04-27 09:02:2550.66 39.25 -0.53%
PEBK 2026-04-27 10:03:1340.39 39.45 0.94%
PEBK 2026-04-27 10:42:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/318300/000031830026000148/0000318300-26-000148-index.htm
8-K - PEOPLES BANCORP INC (0000318300) (Filer)
PEBK 2026-04-27 11:02:2539.49 39.15 -0.35%
PEBK 2026-04-27 12:03:1839.41 39.10 -0.43%
PEBK 2026-04-27 13:02:1939.33 38.84 -0.78%
PEBK 2026-04-27 14:03:1739.08 38.78 -0.86%
PEBK 2026-04-27 15:02:2739.42 39.10 -0.51%
PEBK 2026-04-27 16:03:200.00 16.00 0.05%
PEBK 2026-04-27 17:02:2262.72 16.00 0.05%
PEBK 2026-04-27 20:03:040.00 0.00 0.05%
2026-04-28
PEBK 2026-04-28 04:03:1762.53 15.74 0.05%
PEBK 2026-04-28 05:02:1962.92 15.89 0.05%
PEBK 2026-04-28 06:03:0962.92 15.77 0.05%
PEBK 2026-04-28 07:02:2362.92 16.00 0.05%
PEBK 2026-04-28 09:02:2167.33 39.29 0.05%
PEBK 2026-04-28 10:03:0539.96 39.60 0.79%
PEBK 2026-04-28 11:02:1839.85 39.71 0.97%
PEBK 2026-04-28 12:03:0739.99 39.79 1.22%
PEBK 2026-04-28 13:02:3239.94 39.75 1.09%
PEBK 2026-04-28 14:03:1040.03 39.72 1.09%
PEBK 2026-04-28 15:02:2240.03 39.74 1.07%
PEBK 2026-04-28 16:03:1363.60 16.00 1.07%
PEBK 2026-04-28 17:02:2963.60 39.34 1.07%
PEBK 2026-04-28 20:03:180.00 0.00 1.07%
2026-04-29
PEBK 2026-04-29 04:03:2663.58 15.90 1.07%
PEBK 2026-04-29 07:02:2762.87 39.34 1.07%
PEBK 2026-04-29 09:02:2767.27 39.70 1.07%
PEBK 2026-04-29 10:03:1540.17 39.60 0.38%
PEBK 2026-04-29 11:02:2439.76 39.25 -0.36%
PEBK 2026-04-29 12:03:1339.46 39.29 -0.99%
PEBK 2026-04-29 13:02:2739.43 39.25 -0.79%
PEBK 2026-04-29 14:03:2639.33 39.10 -1.50%
PEBK 2026-04-29 15:02:2339.35 38.90 -1.53%
PEBK 2026-04-29 16:03:170.00 16.00 -1.69%
PEBK 2026-04-29 17:02:3462.48 16.00 -1.69%
PEBK 2026-04-29 20:03:230.00 0.00 -1.69%
2026-04-30
PEBK 2026-04-30 04:03:1342.83 15.63 -1.69%
PEBK 2026-04-30 05:02:2562.51 15.88 -1.69%
PEBK 2026-04-30 06:03:1762.51 15.63 -1.69%
PEBK 2026-04-30 07:02:2962.51 16.00 -1.69%
PEBK 2026-04-30 09:02:2556.66 38.70 -1.69%
PEBK 2026-04-30 10:03:1039.71 39.00 0.73%
PEBK 2026-04-30 11:02:2439.69 39.25 1.46%
PEBK 2026-04-30 12:03:1439.67 39.35 1.11%
PEBK 2026-04-30 13:02:1739.57 39.35 1.28%
PEBK 2026-04-30 14:03:1539.46 39.25 1.01%
PEBK 2026-04-30 15:02:4539.55 39.29 0.98%
PEBK 2026-04-30 15:38:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/318300/000031830026000157/0000318300-26-000157-index.htm
10-Q - PEOPLES BANCORP INC (0000318300) (Filer)
PEBK 2026-04-30 16:03:2162.96 16.00 0.92%
PEBK 2026-04-30 20:03:270.00 0.00 0.92%
2026-05-01
PEBK 2026-05-01 04:03:2262.67 15.85 0.92%
PEBK 2026-05-01 05:02:2863.07 35.84 0.92%
PEBK 2026-05-01 06:03:1663.07 15.77 0.92%
PEBK 2026-05-01 07:02:3563.07 16.00 0.92%
PEBK 2026-05-01 09:02:2357.08 39.35 0.92%
PEBK 2026-05-01 10:03:1740.38 39.60 1.28%
PEBK 2026-05-01 11:03:2740.31 40.00 1.74%
PEBK 2026-05-01 12:03:1840.31 40.00 1.59%
PEBK 2026-05-01 13:02:3240.31 40.11 1.87%
PEBK 2026-05-01 14:03:1940.31 40.11 1.84%
PEBK 2026-05-01 15:02:2940.32 40.13 1.87%
PEBK 2026-05-01 16:03:390.00 16.00 1.93%
PEBK 2026-05-01 17:02:1864.16 16.03 1.93%
PEBK 2026-05-01 20:03:160.00 0.00 1.93%
2026-05-04
PEBK 2026-05-04 04:03:2363.88 16.16 1.93%
PEBK 2026-05-04 05:02:2064.28 16.19 1.93%
PEBK 2026-05-04 06:03:2064.28 16.07 1.93%
PEBK 2026-05-04 08:49:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/318300/000031830026000159/0000318300-26-000159-index.htm
8-K - PEOPLES BANCORP INC (0000318300) (Filer)
PEBK 2026-05-04 09:02:3977.20 40.10 1.93%
PEBK 2026-05-04 10:04:0740.71 39.90 -0.43%
PEBK 2026-05-04 11:02:2940.40 39.96 0.08%
PEBK 2026-05-04 12:03:2240.07 39.86 -0.18%
PEBK 2026-05-04 13:02:3639.76 39.60 -1.09%
PEBK 2026-05-04 14:04:0539.91 39.71 -0.89%
PEBK 2026-05-04 15:02:3139.85 39.63 -1.09%
PEBK 2026-05-04 16:03:170.00 37.40 -1.39%
PEBK 2026-05-04 17:02:3663.61 37.40 -1.39%
PEBK 2026-05-04 20:03:250.00 0.00 -1.39%
2026-05-05
PEBK 2026-05-05 04:03:4662.99 15.94 -1.39%
PEBK 2026-05-05 05:02:5263.39 15.90 -1.39%
PEBK 2026-05-05 06:03:1462.57 16.05 -1.39%
PEBK 2026-05-05 07:02:2862.71 37.40 -1.39%
PEBK 2026-05-05 08:03:1462.96 37.40 -1.39%
PEBK 2026-05-05 09:02:2970.30 39.60 -1.39%
PEBK 2026-05-05 10:03:1341.99 39.75 0.52%
PEBK 2026-05-05 11:02:2741.24 40.10 1.24%
PEBK 2026-05-05 12:03:3040.22 40.00 1.47%
PEBK 2026-05-05 13:02:3540.06 39.85 1.12%
PEBK 2026-05-05 14:03:1940.36 40.04 1.84%
PEBK 2026-05-05 15:02:2940.28 40.07 1.62%
PEBK 2026-05-05 16:03:1964.16 37.40 0.63%
PEBK 2026-05-05 20:03:290.00 0.00 0.63%
2026-05-06
PEBK 2026-05-06 04:03:3563.02 15.95 0.63%
PEBK 2026-05-06 05:02:0763.79 15.95 0.63%
PEBK 2026-05-06 06:02:5963.18 16.14 0.63%
PEBK 2026-05-06 07:02:1040.91 16.00 0.63%
PEBK 2026-05-06 09:02:0840.91 39.86 0.63%
PEBK 2026-05-06 10:02:5940.91 40.60 2.07%
PEBK 2026-05-06 10:30:00
Peoples Bancorp Of North Carolina: Still Good Value At 1.3x Tangible Book Value
PEBK 2026-05-06 11:02:1240.79 40.50 1.62%
PEBK 2026-05-06 12:03:0340.60 40.50 1.62%
PEBK 2026-05-06 13:02:1040.58 40.35 1.62%
PEBK 2026-05-06 14:03:1740.57 40.25 1.06%
PEBK 2026-05-06 15:02:2640.56 40.45 1.74%
PEBK 2026-05-06 16:03:040.00 16.00 1.38%
PEBK 2026-05-06 17:02:1864.88 16.21 1.38%
PEBK 2026-05-06 20:02:590.00 0.00 1.38%
2026-05-07
PEBK 2026-05-07 04:02:5964.25 16.26 1.38%
PEBK 2026-05-07 05:02:0964.65 16.17 1.38%
PEBK 2026-05-07 06:03:4664.65 16.42 1.38%
PEBK 2026-05-07 07:02:1940.86 16.17 1.38%
PEBK 2026-05-07 08:03:0340.86 18.12 1.38%
PEBK 2026-05-07 09:02:0840.86 40.35 1.38%
PEBK 2026-05-07 10:02:5441.33 40.59 1.30%
PEBK 2026-05-07 11:02:0841.28 41.14 1.88%
PEBK 2026-05-07 12:02:5541.28 41.24 2.11%
PEBK 2026-05-07 13:02:1341.28 41.24 2.16%
PEBK 2026-05-07 14:03:0041.42 41.24 2.13%
PEBK 2026-05-07 15:02:0641.41 41.24 2.13%
PEBK 2026-05-07 16:02:5846.02 36.43 1.93%
PEBK 2026-05-07 16:31:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1093672/000165495426004543/0001654954-26-004543-index.htm
10-Q - PEOPLES BANCORP OF NORTH CAROLINA INC (0001093672) (Filer)
PEBK 2026-05-07 20:02:540.00 0.00 1.93%
2026-05-08
PEBK 2026-05-08 04:03:0264.26 18.21 1.93%
PEBK 2026-05-08 05:02:2165.14 16.48 1.93%
PEBK 2026-05-08 06:02:5965.88 21.00 1.93%
PEBK 2026-05-08 07:02:1865.33 17.10 1.93%
PEBK 2026-05-08 08:02:5765.28 17.10 1.93%
PEBK 2026-05-08 09:02:0564.56 41.15 1.93%
PEBK 2026-05-08 09:06:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093672/000165495426004580/0001654954-26-004580-index.htm
8-K - PEOPLES BANCORP OF NORTH CAROLINA INC (0001093672) (Filer)
PEBK 2026-05-08 10:02:5541.99 41.25 0.20%
PEBK 2026-05-08 11:02:2841.44 41.15 -0.02%
PEBK 2026-05-08 12:03:0141.42 41.30 0.32%
PEBK 2026-05-08 13:02:0641.41 41.25 0.20%
PEBK 2026-05-08 14:02:5741.32 41.21 0.35%
PEBK 2026-05-08 15:02:1141.66 41.30 0.35%
PEBK 2026-05-08 16:02:5845.81 16.53 0.34%
PEBK 2026-05-08 20:02:590.00 0.00 0.34%
2026-05-11
PEBK 2026-05-11 04:03:0366.09 16.53 0.34%
PEBK 2026-05-11 06:02:5566.09 16.57 0.34%
PEBK 2026-05-11 07:02:0365.34 39.50 0.34%
PEBK 2026-05-11 08:02:5165.23 39.50 0.34%
PEBK 2026-05-11 09:02:0653.29 41.25 0.34%
PEBK 2026-05-11 10:02:5441.70 40.86 -0.92%
PEBK 2026-05-11 11:02:0540.46 40.25 -2.57%
PEBK 2026-05-11 12:03:0340.35 39.82 -2.57%
PEBK 2026-05-11 13:02:1240.31 39.96 -3.16%
PEBK 2026-05-11 14:02:5040.32 39.88 -2.94%
PEBK 2026-05-11 15:02:1940.29 39.79 -3.04%
PEBK 2026-05-11 16:02:4840.15 39.50 -3.36%
PEBK 2026-05-11 19:02:1544.69 39.50 -3.36%
PEBK 2026-05-11 20:02:530.00 0.00 -3.36%
2026-05-12
PEBK 2026-05-12 04:03:0163.83 15.97 -3.36%
PEBK 2026-05-12 05:02:1163.87 15.97 -3.36%
PEBK 2026-05-12 07:02:1263.08 16.14 -3.36%
PEBK 2026-05-12 08:02:5963.07 16.21 -3.36%
PEBK 2026-05-12 09:02:1363.07 39.85 -3.36%
PEBK 2026-05-12 10:02:5939.35 39.00 -1.38%
PEBK 2026-05-12 11:02:0439.73 39.31 -0.75%
PEBK 2026-05-12 12:02:5639.50 39.29 -1.21%
PEBK 2026-05-12 13:02:0839.82 39.61 -0.27%
PEBK 2026-05-12 14:02:5940.03 39.81 -0.24%
PEBK 2026-05-12 15:02:0940.71 39.99 0.53%
PEBK 2026-05-12 16:03:0544.07 34.29 0.45%
PEBK 2026-05-12 20:03:010.00 0.00 0.45%
2026-05-13
PEBK 2026-05-13 04:03:0764.14 16.03 0.45%
PEBK 2026-05-13 05:02:2463.28 16.03 0.45%
PEBK 2026-05-13 07:02:0364.14 18.53 0.45%
PEBK 2026-05-13 08:02:5463.29 20.43 0.45%
PEBK 2026-05-13 09:02:0359.48 40.00 0.45%
PEBK 2026-05-13 10:02:5941.34 40.10 0.15%
PEBK 2026-05-13 11:02:0440.20 39.90 0.10%
PEBK 2026-05-13 12:03:0139.99 39.86 -0.25%
PEBK 2026-05-13 13:02:1240.07 39.86 -0.08%
PEBK 2026-05-13 14:02:5239.93 39.75 -0.40%
PEBK 2026-05-13 15:02:0339.99 39.88 -0.25%
PEBK 2026-05-13 16:02:5863.84 39.11 -0.47%
PEBK 2026-05-13 20:02:580.00 0.00 -0.47%
2026-05-14
PEBK 2026-05-14 04:03:0463.44 15.96 -0.47%
PEBK 2026-05-14 06:02:5763.84 16.10 -0.47%
PEBK 2026-05-14 07:02:1163.84 16.75 -0.47%
PEBK 2026-05-14 08:02:5663.84 18.11 -0.47%
PEBK 2026-05-14 09:02:1567.48 39.90 -0.47%
PEBK 2026-05-14 10:03:0640.70 40.50 1.52%
PEBK 2026-05-14 11:02:0640.51 40.21 1.17%
PEBK 2026-05-14 13:03:0140.22 40.04 0.62%
PEBK 2026-05-14 14:02:1740.20 39.86 0.35%
PEBK 2026-05-14 15:03:0840.20 40.06 0.72%
PEBK 2026-05-14 16:02:0444.90 34.63 0.98%
PEBK 2026-05-14 20:02:090.00 0.00 0.98%
2026-05-15
PEBK 2026-05-15 04:02:0764.08 17.70 0.98%
PEBK 2026-05-15 05:03:0363.85 16.11 0.98%
PEBK 2026-05-15 06:02:0464.02 19.53 0.98%
PEBK 2026-05-15 07:03:0164.40 39.54 0.98%
PEBK 2026-05-15 08:02:0864.44 16.23 0.98%
PEBK 2026-05-15 09:02:5657.62 40.00 -0.23%
PEBK 2026-05-15 10:02:1140.35 39.90 -0.78%
PEBK 2026-05-15 11:03:0740.33 39.85 -0.08%
PEBK 2026-05-15 12:02:0340.03 39.82 -1.05%
PEBK 2026-05-15 13:02:5940.10 39.90 -0.88%
PEBK 2026-05-15 14:02:0339.98 39.79 -0.75%
PEBK 2026-05-15 15:03:0039.97 39.79 -0.95%
PEBK 2026-05-15 16:02:1043.11 36.10 -0.87%
PEBK 2026-05-15 20:02:140.00 0.00 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.