investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEBK: Peoples Bancorp of North Carolina, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
PEBK 2024-03-19 23:01:110.00 0.00 -0.76%
2024-03-20
PEBK 2024-03-20 05:01:2643.54 10.96 -0.76%
PEBK 2024-03-20 09:01:2243.81 10.96 -0.76%
PEBK 2024-03-20 10:01:4027.90 27.31 -0.76%
PEBK 2024-03-20 13:01:2027.62 27.31 0.76%
PEBK 2024-03-20 16:01:3628.05 26.95 0.40%
PEBK 2024-03-20 17:01:0827.89 26.95 0.40%
PEBK 2024-03-20 18:01:1927.89 27.24 0.40%
PEBK 2024-03-20 19:01:2727.89 11.00 0.40%
PEBK 2024-03-20 20:01:270.00 0.00 0.40%
2024-03-21
PEBK 2024-03-21 05:01:2943.71 11.00 0.40%
PEBK 2024-03-21 08:01:3443.99 11.00 0.40%
PEBK 2024-03-21 10:01:3427.90 27.60 1.46%
PEBK 2024-03-21 11:01:2327.85 27.60 0.91%
PEBK 2024-03-21 16:01:240.00 0.00 1.02%
PEBK 2024-03-21 16:07:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/318300/000031830024000150/0000318300-24-000150-index.htm
8-K - PEOPLES BANCORP INC (0000318300) (Filer)
PEBK 2024-03-21 17:01:1529.11 11.04 1.02%
PEBK 2024-03-21 20:01:260.00 0.00 1.02%
2024-03-22
PEBK 2024-03-22 05:01:0344.16 11.17 1.02%
PEBK 2024-03-22 08:01:2644.43 11.12 1.02%
PEBK 2024-03-22 10:01:3627.90 27.60 1.02%
PEBK 2024-03-22 11:01:1927.90 27.75 0.18%
PEBK 2024-03-22 12:01:3327.90 27.75 0.15%
PEBK 2024-03-22 14:01:2027.85 27.72 0.22%
PEBK 2024-03-22 15:01:1627.85 27.72 -0.22%
PEBK 2024-03-22 16:01:300.00 0.00 -0.04%
PEBK 2024-03-22 17:01:0944.43 11.12 -0.04%
PEBK 2024-03-22 18:01:1744.43 27.47 -0.04%
PEBK 2024-03-22 20:01:290.00 0.00 -0.04%
2024-03-25
PEBK 2024-03-25 05:01:2444.15 11.11 -0.04%
PEBK 2024-03-25 09:01:0744.43 11.11 -0.04%
PEBK 2024-03-25 10:01:4227.90 27.60 -0.07%
PEBK 2024-03-25 11:01:1627.85 27.84 0.29%
PEBK 2024-03-25 12:01:3627.90 27.84 0.25%
PEBK 2024-03-25 13:01:2827.90 27.86 0.32%
PEBK 2024-03-25 15:01:3127.90 27.84 0.29%
PEBK 2024-03-25 16:01:2828.41 27.29 0.29%
PEBK 2024-03-25 17:01:0828.27 27.29 0.29%
PEBK 2024-03-25 18:01:0828.27 27.57 0.29%
PEBK 2024-03-25 19:01:2028.27 27.59 0.29%
PEBK 2024-03-25 20:01:330.00 0.00 0.29%
2024-03-26
PEBK 2024-03-26 05:01:0444.27 11.21 0.29%
PEBK 2024-03-26 08:01:3544.55 11.14 0.29%
PEBK 2024-03-26 10:01:2428.10 27.76 -0.54%
PEBK 2024-03-26 11:01:1428.10 27.70 0.18%
PEBK 2024-03-26 12:01:2428.00 27.85 0.18%
PEBK 2024-03-26 13:01:1327.95 27.85 0.18%
PEBK 2024-03-26 14:01:3427.95 27.82 -0.11%
PEBK 2024-03-26 15:01:0627.90 27.77 -0.18%
PEBK 2024-03-26 16:01:2228.25 27.15 -0.54%
PEBK 2024-03-26 18:01:0129.67 11.16 -0.54%
PEBK 2024-03-26 20:01:130.00 0.00 -0.54%
2024-03-27
PEBK 2024-03-27 05:01:0842.23 11.08 -0.54%
PEBK 2024-03-27 10:01:2628.00 27.85 1.08%
PEBK 2024-03-27 11:01:1528.00 27.82 0.72%
PEBK 2024-03-27 12:01:4127.90 27.85 0.68%
PEBK 2024-03-27 13:01:1728.00 27.80 0.54%
PEBK 2024-03-27 14:01:2627.95 27.89 0.90%
PEBK 2024-03-27 15:00:5827.95 27.70 0.54%
PEBK 2024-03-27 16:01:050.00 0.00 0.54%
PEBK 2024-03-27 17:00:5728.46 11.14 0.54%
PEBK 2024-03-27 20:01:240.00 0.00 0.54%
2024-03-28
PEBK 2024-03-28 05:01:1744.27 11.14 0.54%
PEBK 2024-03-28 09:01:1444.55 11.14 0.54%
PEBK 2024-03-28 10:01:1828.00 27.80 0.54%
PEBK 2024-03-28 11:01:1427.95 27.80 0.36%
PEBK 2024-03-28 12:01:3327.91 27.80 0.22%
PEBK 2024-03-28 13:01:0727.91 27.81 0.22%
PEBK 2024-03-28 14:01:2227.86 27.80 -0.18%
PEBK 2024-03-28 15:01:0827.91 27.80 0.22%
PEBK 2024-03-28 16:01:2428.41 27.29 0.00%
PEBK 2024-03-28 18:01:2029.11 11.14 0.00%
PEBK 2024-03-28 20:01:100.00 0.00 0.00%
2024-04-01
PEBK 2024-04-01 05:01:2344.27 11.14 0.00%
PEBK 2024-04-01 09:01:1444.55 11.14 0.00%
PEBK 2024-04-01 10:01:2328.00 27.70 0.43%
PEBK 2024-04-01 11:01:1828.00 27.70 0.47%
PEBK 2024-04-01 14:01:3128.00 27.70 0.32%
PEBK 2024-04-01 16:01:250.00 0.00 0.32%
PEBK 2024-04-01 17:00:5929.11 11.14 0.32%
PEBK 2024-04-01 19:01:2229.11 27.63 0.32%
PEBK 2024-04-01 20:01:130.00 0.00 0.32%
2024-04-02
PEBK 2024-04-02 05:01:0644.41 11.24 0.32%
PEBK 2024-04-02 09:01:0744.69 11.18 0.32%
PEBK 2024-04-02 10:01:3127.95 27.70 -0.04%
PEBK 2024-04-02 11:01:1027.95 27.71 -0.04%
PEBK 2024-04-02 12:01:3427.95 27.70 -0.14%
PEBK 2024-04-02 13:01:1527.95 27.70 -0.47%
PEBK 2024-04-02 14:01:3427.95 27.70 -0.50%
PEBK 2024-04-02 15:01:1127.95 27.70 -0.18%
PEBK 2024-04-02 16:01:3044.70 11.18 -0.32%
PEBK 2024-04-02 17:01:2028.41 27.57 -0.32%
PEBK 2024-04-02 20:01:220.00 0.00 -0.32%
2024-04-03
PEBK 2024-04-03 05:01:0244.27 11.21 -0.32%
PEBK 2024-04-03 08:01:4144.55 11.14 -0.32%
PEBK 2024-04-03 10:01:2728.00 27.76 0.43%
PEBK 2024-04-03 11:01:2028.00 27.75 0.43%
PEBK 2024-04-03 12:01:2628.00 27.75 0.21%
PEBK 2024-04-03 14:01:2228.00 27.87 0.21%
PEBK 2024-04-03 15:01:2028.00 27.87 0.43%
PEBK 2024-04-03 16:01:260.00 0.00 -0.18%
PEBK 2024-04-03 17:01:0928.55 11.14 -0.18%
PEBK 2024-04-03 20:01:230.00 0.00 -0.18%
2024-04-04
PEBK 2024-04-04 05:01:1044.19 11.18 -0.18%
PEBK 2024-04-04 08:01:2644.47 11.12 -0.18%
PEBK 2024-04-04 10:01:3627.99 27.85 0.72%
PEBK 2024-04-04 11:01:1528.00 27.84 0.14%
PEBK 2024-04-04 12:01:3028.00 27.84 0.65%
PEBK 2024-04-04 13:01:1228.00 27.84 0.14%
PEBK 2024-04-04 14:01:2728.00 27.84 0.18%
PEBK 2024-04-04 15:01:2428.00 27.84 0.14%
PEBK 2024-04-04 16:01:360.00 0.00 0.14%
PEBK 2024-04-04 17:01:1728.40 27.28 0.14%
PEBK 2024-04-04 20:01:290.00 0.00 0.14%
2024-04-05
PEBK 2024-04-05 05:01:1144.25 11.20 0.14%
PEBK 2024-04-05 09:01:0844.53 11.14 0.14%
PEBK 2024-04-05 10:01:3828.00 27.70 1.47%
PEBK 2024-04-05 11:01:1828.00 27.70 0.50%
PEBK 2024-04-05 13:01:1227.98 27.75 0.50%
PEBK 2024-04-05 15:01:1427.98 27.76 0.47%
PEBK 2024-04-05 16:01:3528.46 27.34 0.22%
PEBK 2024-04-05 18:01:3029.02 11.14 0.22%
PEBK 2024-04-05 20:01:250.00 0.00 0.22%
2024-04-08
PEBK 2024-04-08 05:01:2344.35 11.16 0.22%
PEBK 2024-04-08 09:01:4944.63 8.04 0.22%
PEBK 2024-04-08 10:01:3928.00 27.70 0.32%
PEBK 2024-04-08 11:01:1428.00 27.70 -0.54%
PEBK 2024-04-08 12:01:3728.00 27.75 -0.54%
PEBK 2024-04-08 13:01:0927.99 27.75 -0.54%
PEBK 2024-04-08 14:01:2727.99 27.90 0.29%
PEBK 2024-04-08 16:01:320.00 0.00 0.00%
PEBK 2024-04-08 17:01:1028.48 27.62 0.00%
PEBK 2024-04-08 18:01:3228.48 27.63 0.00%
PEBK 2024-04-08 20:01:210.00 0.00 0.00%
2024-04-09
PEBK 2024-04-09 05:01:1244.35 11.16 0.00%
PEBK 2024-04-09 08:01:3344.63 11.16 0.00%
PEBK 2024-04-09 10:01:1728.00 27.71 0.36%
PEBK 2024-04-09 11:01:0727.98 27.70 -0.72%
PEBK 2024-04-09 12:01:2927.99 27.70 -0.72%
PEBK 2024-04-09 16:01:4328.45 27.33 -0.04%
PEBK 2024-04-09 18:01:2628.49 11.16 -0.04%
PEBK 2024-04-09 20:01:200.00 0.00 -0.04%
2024-04-10
PEBK 2024-04-10 05:01:1744.33 11.16 -0.04%
PEBK 2024-04-10 09:01:0644.61 11.16 -0.04%
PEBK 2024-04-10 10:01:3528.00 27.50 -0.75%
PEBK 2024-04-10 11:01:1727.95 27.50 -0.18%
PEBK 2024-04-10 12:01:1827.90 27.50 -1.22%
PEBK 2024-04-10 13:01:1527.85 27.50 -0.32%
PEBK 2024-04-10 14:01:2427.84 27.50 -1.40%
PEBK 2024-04-10 15:01:1327.80 27.50 -1.40%
PEBK 2024-04-10 16:01:290.00 0.00 -0.43%
PEBK 2024-04-10 17:01:1144.42 11.11 -0.43%
PEBK 2024-04-10 20:01:200.00 0.00 -0.43%
2024-04-11
PEBK 2024-04-11 05:01:2944.14 11.17 -0.43%
PEBK 2024-04-11 06:01:1544.42 11.17 -0.43%
PEBK 2024-04-11 09:01:0844.42 8.00 -0.43%
PEBK 2024-04-11 10:01:2327.90 27.60 -0.43%
PEBK 2024-04-11 11:01:1127.60 27.56 -0.61%
PEBK 2024-04-11 12:01:3127.84 27.56 -0.25%
PEBK 2024-04-11 13:01:1027.80 27.51 -0.61%
PEBK 2024-04-11 14:01:2627.75 27.55 -0.07%
PEBK 2024-04-11 15:01:1727.79 27.55 -0.54%
PEBK 2024-04-11 16:01:200.00 0.00 0.00%
PEBK 2024-04-11 17:01:2028.26 11.11 0.00%
PEBK 2024-04-11 20:01:250.00 0.00 0.00%
2024-04-12
PEBK 2024-04-12 05:01:2744.14 11.17 0.00%
PEBK 2024-04-12 09:00:5444.42 11.11 0.00%
PEBK 2024-04-12 10:01:4427.85 27.60 -0.58%
PEBK 2024-04-12 11:01:1627.67 27.61 -0.54%
PEBK 2024-04-12 12:01:1027.60 27.50 -0.72%
PEBK 2024-04-12 13:01:0927.60 27.51 -0.94%
PEBK 2024-04-12 14:01:2027.60 27.50 -0.94%
PEBK 2024-04-12 15:01:1327.60 27.50 -0.61%
PEBK 2024-04-12 16:01:3928.25 27.15 -0.25%
PEBK 2024-04-12 17:01:1327.70 27.15 -0.25%
PEBK 2024-04-12 18:01:2627.70 11.06 -0.25%
PEBK 2024-04-12 19:01:3128.63 11.06 -0.25%
PEBK 2024-04-12 20:01:240.00 0.00 -0.25%
2024-04-15
PEBK 2024-04-15 05:01:0644.03 11.08 -0.25%
PEBK 2024-04-15 08:01:1744.31 11.08 -0.25%
PEBK 2024-04-15 10:01:3427.90 27.70 -0.32%
PEBK 2024-04-15 11:01:2127.90 27.50 0.00%
PEBK 2024-04-15 12:01:3127.75 27.62 0.14%
PEBK 2024-04-15 13:01:1927.70 27.50 -0.29%
PEBK 2024-04-15 14:01:2427.70 27.60 -0.36%
PEBK 2024-04-15 16:01:2628.05 26.95 -0.72%
PEBK 2024-04-15 18:01:2128.57 11.08 -0.72%
PEBK 2024-04-15 20:01:320.00 0.00 -0.72%
2024-04-16
PEBK 2024-04-16 05:01:0243.71 11.06 -0.72%
PEBK 2024-04-16 08:01:1743.99 11.06 -0.72%
PEBK 2024-04-16 09:01:0643.99 11.00 -0.72%
PEBK 2024-04-16 10:01:1927.39 26.97 -0.58%
PEBK 2024-04-16 11:01:0927.45 27.25 -0.18%
PEBK 2024-04-16 12:01:2427.45 27.32 -0.43%
PEBK 2024-04-16 13:00:5927.67 27.30 -0.18%
PEBK 2024-04-16 14:01:2427.49 27.30 -0.11%
PEBK 2024-04-16 15:01:1427.95 27.45 -0.04%
PEBK 2024-04-16 16:01:3428.03 26.93 -0.07%
PEBK 2024-04-16 18:01:2428.54 10.98 -0.07%
PEBK 2024-04-16 20:01:210.00 0.00 -0.07%
2024-04-17
PEBK 2024-04-17 05:01:2143.68 11.00 -0.07%
PEBK 2024-04-17 09:01:0443.95 11.00 -0.07%
PEBK 2024-04-17 10:01:3527.45 27.30 0.07%
PEBK 2024-04-17 11:01:0827.50 27.32 0.07%
PEBK 2024-04-17 12:01:2727.55 27.31 0.04%
PEBK 2024-04-17 13:01:1127.50 27.31 0.25%
PEBK 2024-04-17 14:01:3327.55 27.31 -0.29%
PEBK 2024-04-17 15:01:0627.50 27.41 0.07%
PEBK 2024-04-17 16:01:3328.10 27.00 0.25%
PEBK 2024-04-17 18:01:1629.10 11.01 0.25%
PEBK 2024-04-17 20:01:220.00 0.00 0.25%
2024-04-18
PEBK 2024-04-18 05:01:0243.79 11.02 0.25%
PEBK 2024-04-18 08:01:3844.07 11.02 0.25%
PEBK 2024-04-18 10:01:3527.60 27.40 0.25%
PEBK 2024-04-18 11:01:0327.50 27.41 -0.18%
PEBK 2024-04-18 13:01:2227.50 27.07 -0.87%
PEBK 2024-04-18 14:01:3327.93 27.58 0.07%
PEBK 2024-04-18 15:01:1127.90 27.35 0.25%
PEBK 2024-04-18 16:01:250.00 0.00 0.91%
PEBK 2024-04-18 17:01:1427.94 11.00 0.91%
PEBK 2024-04-18 20:01:290.00 0.00 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.