PEBK 1970-01-01 03:00:0021.75 19.42 1.07%
PEBK 2020-11-12 15:01:43199999.99 0.01 1.07%
PEBK 2020-11-12 16:01:4329.26 8.30 1.07%
PEBK 2020-11-12 17:01:4621.80 19.75 -3.13%
PEBK 2020-11-12 18:01:4521.70 19.51 -3.13%
PEBK 2020-11-12 19:01:4421.70 19.51 -0.37%
PEBK 2020-11-12 20:01:4421.70 19.71 -2.76%
PEBK 2020-11-12 21:01:4421.70 20.03 -3.04%
PEBK 2020-11-12 22:01:4421.70 20.98 -2.95%
PEBK 2020-11-12 23:01:4321.70 20.35 -2.49%
PEBK 2020-11-13 01:08:5822.36 20.35 -2.49%
PEBK 2020-11-13 02:01:4322.36 20.35 -2.49%
PEBK 2020-11-13 03:01:4322.36 20.35 -2.49%
PEBK 2020-11-13 04:01:4322.36 20.35 -2.49%
PEBK 2020-11-13 05:01:4322.36 20.35 -2.49%
PEBK 2020-11-13 06:01:4422.36 20.35 -2.49%
PEBK 2020-11-13 07:01:4322.36 20.35 -2.49%
PEBK 2020-11-13 08:01:4522.36 20.35 -2.49%
PEBK 2020-11-13 09:01:4522.36 20.35 -2.49%
PEBK 2020-11-13 10:01:4522.36 20.35 -2.49%
PEBK 2020-11-13 11:01:4322.36 20.35 -2.49%
PEBK 2020-11-13 12:01:4422.36 20.35 -2.49%
PEBK 2020-11-13 13:01:4522.36 20.35 -2.49%
PEBK 2020-11-13 14:01:4322.36 20.35 -2.49%
PEBK 2020-11-13 15:01:44199999.99 0.01 -2.49%
PEBK 2020-11-13 16:01:4429.26 8.08 -2.49%
PEBK 2020-11-13 17:01:5521.90 20.05 1.46%
PEBK 2020-11-13 18:01:4621.90 20.14 1.98%
PEBK 2020-11-13 19:01:4421.90 20.94 1.98%
PEBK 2020-11-13 20:01:4421.90 20.64 1.98%
PEBK 2020-11-13 21:01:4521.74 20.64 0.14%
PEBK 2020-11-13 22:01:4621.76 21.32 0.14%
PEBK 2020-11-13 23:01:4421.90 21.48 1.42%
PEBK 2020-11-14 01:07:5422.77 18.69 1.42%
PEBK 2020-11-14 02:01:4322.77 18.69 1.42%
PEBK 2020-11-14 03:01:4322.77 18.69 1.42%
PEBK 2020-11-14 04:01:4322.77 18.69 1.42%
PEBK 2020-11-14 05:01:4522.77 18.69 1.42%
PEBK 2020-11-14 06:01:4422.77 18.69 1.42%
PEBK 2020-11-14 07:01:4422.77 18.69 1.42%
PEBK 2020-11-14 08:01:4322.77 18.69 1.42%
PEBK 2020-11-14 09:01:4322.77 18.69 1.42%
PEBK 2020-11-14 10:01:4322.77 18.69 1.42%
PEBK 2020-11-14 11:01:4322.77 18.69 1.42%
PEBK 2020-11-14 12:01:4322.77 18.69 1.42%
PEBK 2020-11-14 13:01:4422.77 18.69 1.42%
PEBK 2020-11-14 14:01:4322.77 18.69 1.42%
PEBK 2020-11-14 15:01:4322.77 18.69 1.42%
PEBK 2020-11-14 16:01:4422.77 18.69 1.42%
PEBK 2020-11-14 17:01:4322.77 18.69 1.42%
PEBK 2020-11-14 18:01:4422.77 18.69 1.42%
PEBK 2020-11-14 19:01:4422.77 18.69 1.42%
PEBK 2020-11-14 20:01:4322.77 18.69 1.42%
PEBK 2020-11-14 21:01:4322.77 18.69 1.42%
PEBK 2020-11-14 22:01:4422.77 18.69 1.42%
PEBK 2020-11-14 23:01:4422.77 18.69 1.42%
PEBK 2020-11-15 01:11:5822.77 18.69 1.42%
PEBK 2020-11-15 02:01:4322.77 18.69 1.42%
PEBK 2020-11-15 03:01:4222.77 18.69 1.42%
PEBK 2020-11-15 04:01:4322.77 18.69 1.42%
PEBK 2020-11-15 05:01:4222.77 18.69 1.42%
PEBK 2020-11-15 06:01:4322.77 18.69 1.42%
PEBK 2020-11-15 07:01:4322.77 18.69 1.42%
PEBK 2020-11-15 08:01:4422.77 18.69 1.42%
PEBK 2020-11-15 09:01:4322.77 18.69 1.42%
PEBK 2020-11-15 10:01:4422.77 18.69 1.42%
PEBK 2020-11-15 11:01:4322.77 18.69 1.42%
PEBK 2020-11-15 12:01:4522.77 18.69 1.42%
PEBK 2020-11-15 13:01:4422.77 18.69 1.42%
PEBK 2020-11-15 14:01:4422.77 18.69 1.42%
PEBK 2020-11-15 15:01:4422.77 18.69 1.42%
PEBK 2020-11-15 16:01:4522.77 18.69 1.42%
PEBK 2020-11-15 17:01:4322.77 18.69 1.42%
PEBK 2020-11-15 18:01:4522.77 18.69 1.42%
PEBK 2020-11-15 19:01:4522.77 18.69 1.42%
PEBK 2020-11-15 20:01:4522.77 18.69 1.42%
PEBK 2020-11-15 21:01:4522.77 18.69 1.42%
PEBK 2020-11-15 22:01:4522.77 18.69 1.42%
PEBK 2020-11-15 23:01:5122.77 18.69 1.42%
PEBK 2020-11-16 01:10:0722.77 18.69 1.42%
PEBK 2020-11-16 02:01:4622.77 18.69 1.42%
PEBK 2020-11-16 03:01:4222.77 18.69 1.42%
PEBK 2020-11-16 04:01:4322.77 18.69 1.42%
PEBK 2020-11-16 05:01:4322.77 18.69 1.42%
PEBK 2020-11-16 06:01:4422.77 18.69 1.42%
PEBK 2020-11-16 07:01:4422.77 18.69 1.42%
PEBK 2020-11-16 08:01:4322.77 18.69 1.42%
PEBK 2020-11-16 09:01:4322.77 18.69 1.42%
PEBK 2020-11-16 10:01:4422.77 18.69 1.42%
PEBK 2020-11-16 11:01:4522.77 18.69 1.42%
PEBK 2020-11-16 12:01:4422.77 18.69 1.42%
PEBK 2020-11-16 13:01:4422.77 18.69 1.42%
PEBK 2020-11-16 14:01:4522.77 18.69 1.42%
PEBK 2020-11-16 15:01:44199999.99 0.01 1.42%
PEBK 2020-11-16 16:01:4829.26 8.21 1.42%
PEBK 2020-11-16 17:01:5021.95 21.91 2.37%
PEBK 2020-11-16 18:01:4622.49 22.35 4.70%
PEBK 2020-11-16 19:01:4522.50 22.19 4.37%
PEBK 2020-11-16 20:01:4522.50 22.19 4.61%
PEBK 2020-11-16 21:01:4622.50 22.19 4.61%
PEBK 2020-11-16 22:01:4622.50 22.19 3.30%
PEBK 2020-11-16 23:01:4432.00 21.50 4.37%
PEBK 2020-11-17 01:07:3032.00 21.50 4.37%
PEBK 2020-11-17 02:01:4432.00 21.50 4.37%
PEBK 2020-11-17 03:01:4432.00 21.50 4.37%
PEBK 2020-11-17 04:01:4432.00 21.50 4.37%
PEBK 2020-11-17 05:01:4432.00 21.50 4.37%
PEBK 2020-11-17 06:01:4532.00 21.50 4.37%
PEBK 2020-11-17 07:01:4432.00 21.50 4.37%
PEBK 2020-11-17 08:01:4432.00 21.50 4.37%
PEBK 2020-11-17 09:01:4532.00 21.50 4.37%
PEBK 2020-11-17 10:01:4532.00 21.50 4.37%
PEBK 2020-11-17 11:01:4432.00 21.50 4.37%
PEBK 2020-11-17 12:01:4532.00 21.50 4.37%
PEBK 2020-11-17 13:01:4732.00 21.50 4.37%
PEBK 2020-11-17 14:01:4532.00 21.50 4.37%
PEBK 2020-11-17 15:01:45199999.99 0.01 4.37%
PEBK 2020-11-17 16:01:4533.44 8.57 4.37%
PEBK 2020-11-17 17:03:3924.00 21.16 -0.58%
PEBK 2020-11-17 18:01:4524.00 20.73 -0.40%
PEBK 2020-11-17 19:01:4524.00 22.30 -0.80%
PEBK 2020-11-17 20:01:4423.99 22.30 -0.04%
PEBK 2020-11-17 21:01:4523.99 21.91 0.09%
PEBK 2020-11-17 22:01:4524.00 22.26 1.78%
PEBK 2020-11-17 23:01:4524.00 22.35 3.30%
PEBK 2020-11-18 01:06:2824.16 22.46 0.18%
PEBK 2020-11-18 02:03:3624.16 22.46 0.18%
PEBK 2020-11-18 03:01:4324.16 22.46 0.18%
PEBK 2020-11-18 04:01:4324.16 22.46 0.18%
PEBK 2020-11-18 05:01:4524.16 22.46 0.18%
PEBK 2020-11-18 06:01:4424.16 22.46 0.18%
PEBK 2020-11-18 07:01:4624.16 22.46 0.18%
PEBK 2020-11-18 08:01:4424.16 22.46 0.18%
PEBK 2020-11-18 09:01:4424.16 22.46 0.18%
PEBK 2020-11-18 10:01:4524.16 22.46 0.18%
PEBK 2020-11-18 11:01:4524.16 22.46 0.18%
PEBK 2020-11-18 12:01:4724.16 22.46 0.18%
PEBK 2020-11-18 13:01:4624.16 22.46 0.18%
PEBK 2020-11-18 14:01:4524.16 22.46 0.18%
PEBK 2020-11-18 15:01:46199999.99 0.01 0.18%
PEBK 2020-11-18 16:01:4733.44 8.58 0.18%
PEBK 2020-11-18 17:02:4924.00 21.66 2.14%
PEBK 2020-11-18 18:01:4824.00 22.46 2.09%
PEBK 2020-11-18 19:01:4624.00 22.45 2.14%
PEBK 2020-11-18 20:01:4624.00 22.46 2.14%
PEBK 2020-11-18 21:01:4424.00 22.45 2.14%
PEBK 2020-11-18 22:01:4623.34 22.45 2.14%
PEBK 2020-11-18 23:01:4522.90 22.45 0.58%
PEBK 2020-11-19 01:06:3822.90 21.31 0.58%
PEBK 2020-11-19 02:01:4322.90 21.31 0.58%
PEBK 2020-11-19 03:01:4622.90 21.31 0.58%
PEBK 2020-11-19 04:01:4423.87 22.64 0.58%
PEBK 2020-11-19 05:01:4424.00 22.45 0.58%
PEBK 2020-11-19 06:01:4524.00 22.45 0.58%
PEBK 2020-11-19 07:01:4524.00 22.46 0.58%
PEBK 2020-11-19 08:01:4323.84 22.45 0.58%
PEBK 2020-11-19 09:01:4423.46 22.45 0.58%
PEBK 2020-11-19 10:01:4423.33 22.45 0.58%
PEBK 2020-11-19 11:01:4623.33 22.45 0.58%
PEBK 2020-11-19 12:01:4523.33 22.45 0.58%
PEBK 2020-11-19 13:01:4423.33 22.45 0.58%
PEBK 2020-11-19 14:01:4623.33 22.45 0.58%
PEBK 2020-11-19 15:01:46199999.99 0.01 0.58%
PEBK 2020-11-19 16:01:4533.44 8.72 0.58%
PEBK 2020-11-19 17:03:1624.00 21.54 1.68%
PEBK 2020-11-19 18:01:4724.00 21.22 1.68%
PEBK 2020-11-19 19:02:0022.62 21.22 -1.19%
PEBK 2020-11-19 20:01:4622.69 21.90 0.00%
PEBK 2020-11-19 21:01:4522.67 21.73 -1.37%
PEBK 2020-11-19 22:01:4522.45 21.92 -1.37%
PEBK 2020-11-19 23:01:4522.91 22.22 -0.53%
PEBK 2020-11-20 01:07:3123.15 21.09 1.10%
PEBK 2020-11-20 02:01:4423.15 21.09 1.10%
PEBK 2020-11-20 03:01:4423.15 21.09 1.10%
PEBK 2020-11-20 04:01:4423.15 21.09 1.10%
PEBK 2020-11-20 05:01:4423.15 21.09 1.10%
PEBK 2020-11-20 06:01:4423.15 21.09 1.10%
PEBK 2020-11-20 07:01:4323.15 21.09 1.10%
PEBK 2020-11-20 08:01:4423.15 21.09 1.10%
PEBK 2020-11-20 09:01:4623.15 21.09 1.10%
PEBK 2020-11-20 10:01:4623.15 21.09 1.10%
PEBK 2020-11-20 11:01:4423.15 21.09 1.10%
PEBK 2020-11-20 12:01:4523.15 21.09 1.10%
PEBK 2020-11-20 13:01:4623.15 21.09 1.10%
PEBK 2020-11-20 14:01:4523.15 21.09 1.10%
PEBK 2020-11-20 15:01:46199999.99 0.01 1.10%
PEBK 2020-11-20 16:01:4633.44 8.74 1.10%
PEBK 2020-11-20 17:02:0023.18 22.23 -1.97%
PEBK 2020-11-20 18:01:4722.38 22.23 -2.18%
PEBK 2020-11-20 19:01:4622.59 22.23 -2.88%
PEBK 2020-11-20 20:01:4422.59 22.23 -2.80%
PEBK 2020-11-20 21:01:4722.59 22.10 -3.23%
PEBK 2020-11-20 22:01:4522.59 22.11 -3.23%
PEBK 2020-11-20 23:01:4323.00 22.12 -3.36%
PEBK 2020-11-21 01:06:4023.00 21.34 -1.42%
PEBK 2020-11-21 02:01:4323.00 21.34 -1.42%
PEBK 2020-11-21 03:01:4423.00 21.34 -1.42%
PEBK 2020-11-21 04:01:4423.00 21.34 -1.42%
PEBK 2020-11-21 05:01:4323.00 21.34 -1.42%
PEBK 2020-11-21 06:01:4423.00 21.34 -1.42%
PEBK 2020-11-21 07:01:4523.00 21.34 -1.42%
PEBK 2020-11-21 08:01:4423.00 21.34 -1.42%
PEBK 2020-11-21 09:01:4223.00 21.34 -1.42%
PEBK 2020-11-21 10:01:4523.00 21.34 -1.42%
PEBK 2020-11-21 11:01:4423.00 21.34 -1.42%
PEBK 2020-11-21 12:01:4523.00 21.34 -1.42%
PEBK 2020-11-21 13:01:4523.00 21.34 -1.42%
PEBK 2020-11-21 14:01:4423.00 21.34 -1.42%
PEBK 2020-11-21 15:01:4523.00 21.34 -1.42%
PEBK 2020-11-21 16:01:4423.00 21.34 -1.42%
PEBK 2020-11-21 17:01:4423.00 21.34 -1.42%
PEBK 2020-11-21 18:01:4523.00 21.34 -1.42%
PEBK 2020-11-21 19:01:4523.00 21.34 -1.42%
PEBK 2020-11-21 20:01:4623.00 21.34 -1.42%
PEBK 2020-11-21 21:01:4623.00 21.34 -1.42%
PEBK 2020-11-21 22:01:4523.00 21.34 -1.42%
PEBK 2020-11-21 23:01:4423.00 21.34 -1.42%
PEBK 2020-11-22 01:09:3423.00 21.34 -1.42%
PEBK 2020-11-22 02:01:4323.00 21.34 -1.42%
PEBK 2020-11-22 03:01:4323.00 21.34 -1.42%
PEBK 2020-11-22 04:01:4223.00 21.34 -1.42%
PEBK 2020-11-22 05:01:4323.00 21.34 -1.42%
PEBK 2020-11-22 06:01:4323.00 21.34 -1.42%
PEBK 2020-11-22 07:01:4423.00 21.34 -1.42%
PEBK 2020-11-22 08:01:4323.00 21.34 -1.42%
PEBK 2020-11-22 09:01:4323.00 21.34 -1.42%
PEBK 2020-11-22 10:01:4423.00 21.34 -1.42%
PEBK 2020-11-22 11:01:4423.00 21.34 -1.42%
PEBK 2020-11-22 12:01:4523.00 21.34 -1.42%
PEBK 2020-11-22 13:01:4423.00 21.34 -1.42%
PEBK 2020-11-22 14:01:4423.00 21.34 -1.42%
PEBK 2020-11-22 15:01:4423.00 21.34 -1.42%
PEBK 2020-11-22 16:01:4523.00 21.34 -1.42%
PEBK 2020-11-22 17:01:4523.00 21.34 -1.42%
PEBK 2020-11-22 18:01:4423.00 21.34 -1.42%
PEBK 2020-11-22 19:01:4723.00 21.34 -1.42%
PEBK 2020-11-22 20:01:4423.00 21.34 -1.42%
PEBK 2020-11-22 21:01:4523.00 21.34 -1.42%
PEBK 2020-11-22 22:01:4423.00 21.34 -1.42%
PEBK 2020-11-22 23:01:4923.00 21.34 -1.42%
PEBK 2020-11-23 01:08:3023.00 21.34 -1.42%
PEBK 2020-11-23 02:01:4323.00 21.34 -1.42%
PEBK 2020-11-23 03:01:4223.00 21.34 -1.42%
PEBK 2020-11-23 04:01:4323.00 21.34 -1.42%
PEBK 2020-11-23 05:01:4423.00 21.34 -1.42%
PEBK 2020-11-23 06:01:4323.00 21.34 -1.42%
PEBK 2020-11-23 07:01:4523.00 21.34 -1.42%
PEBK 2020-11-23 08:01:4423.00 21.34 -1.42%
PEBK 2020-11-23 09:01:4423.00 21.34 -1.42%
PEBK 2020-11-23 10:01:4623.00 21.34 -1.42%
PEBK 2020-11-23 11:01:4523.00 21.34 -1.42%
PEBK 2020-11-23 12:01:4623.00 21.34 -1.42%
PEBK 2020-11-23 13:01:4523.00 21.34 -1.42%
PEBK 2020-11-23 14:01:4523.00 21.34 -1.42%
PEBK 2020-11-23 15:01:46199999.99 0.01 -1.42%
PEBK 2020-11-23 16:01:4540.96 6.38 -1.42%
PEBK 2020-11-23 17:01:5622.77 22.00 1.67%
PEBK 2020-11-23 18:01:4822.31 22.00 0.72%
PEBK 2020-11-23 19:01:4722.30 21.99 -0.86%
PEBK 2020-11-23 20:01:4522.86 22.21 1.49%
PEBK 2020-11-23 21:01:4523.90 22.21 1.49%
PEBK 2020-11-23 22:01:4523.90 22.22 1.49%
PEBK 2020-11-23 23:01:4524.00 22.64 3.39%
PEBK 2020-11-24 01:06:4524.96 22.21 2.58%
PEBK 2020-11-24 02:01:4424.96 22.21 2.58%
PEBK 2020-11-24 03:01:4524.96 22.21 2.58%
PEBK 2020-11-24 04:01:4424.96 22.21 2.58%
PEBK 2020-11-24 05:01:4524.96 22.21 2.58%
PEBK 2020-11-24 06:01:4324.96 22.21 2.58%
PEBK 2020-11-24 07:01:4524.96 22.21 2.58%
PEBK 2020-11-24 08:01:4324.96 22.21 2.58%
PEBK 2020-11-24 09:01:4924.96 22.21 2.58%
PEBK 2020-11-24 10:01:4624.96 22.21 2.58%
PEBK 2020-11-24 11:01:4624.96 22.21 2.58%
PEBK 2020-11-24 12:01:5024.96 22.21 2.58%
PEBK 2020-11-24 13:01:4624.96 22.21 2.58%
PEBK 2020-11-24 14:01:5424.96 22.21 2.58%
PEBK 2020-11-24 15:01:47199999.99 0.01 2.58%
PEBK 2020-11-24 16:01:5033.44 8.82 2.58%
PEBK 2020-11-24 17:03:0723.85 23.25 1.34%
PEBK 2020-11-24 18:01:4923.51 21.94 1.47%
PEBK 2020-11-24 19:03:0024.44 24.21 6.06%
PEBK 2020-11-24 20:01:4524.91 23.82 7.97%
PEBK 2020-11-24 21:01:4525.55 23.82 10.39%
PEBK 2020-11-24 22:01:4625.54 24.86 10.39%
PEBK 2020-11-24 23:01:4525.55 25.24 10.35%
PEBK 2020-11-25 01:06:3025.55 25.24 7.55%
PEBK 2020-11-25 02:01:4425.55 25.24 7.55%
PEBK 2020-11-25 03:01:4425.55 25.24 7.55%
PEBK 2020-11-25 04:01:4525.55 25.24 7.55%
PEBK 2020-11-25 05:01:4625.55 25.24 7.55%
PEBK 2020-11-25 06:01:4425.55 25.24 7.55%
PEBK 2020-11-25 07:01:4625.55 25.24 7.55%
PEBK 2020-11-25 08:01:4325.55 25.24 7.55%
PEBK 2020-11-25 09:01:4325.55 25.24 7.55%
PEBK 2020-11-25 10:01:4525.55 25.24 7.55%
PEBK 2020-11-25 11:01:4425.55 25.24 7.55%
PEBK 2020-11-25 12:01:4525.55 25.24 7.55%
PEBK 2020-11-25 13:01:4525.55 25.24 7.55%
PEBK 2020-11-25 14:01:4625.55 25.24 7.55%
PEBK 2020-11-25 15:01:46199999.99 0.01 7.55%
PEBK 2020-11-25 16:01:4540.96 7.35 7.55%
PEBK 2020-11-25 18:01:5025.79 24.72 -1.22%
PEBK 2020-11-25 19:01:4625.79 25.25 1.14%
PEBK 2020-11-25 20:01:4625.99 25.38 1.84%
PEBK 2020-11-25 21:01:4526.24 25.45 2.90%
PEBK 2020-11-25 22:01:4826.24 25.45 2.75%
PEBK 2020-11-25 23:01:4627.11 20.04 1.14%
PEBK 2020-11-26 01:07:5727.11 21.72 2.06%
PEBK 2020-11-26 02:01:4427.11 21.72 2.06%
PEBK 2020-11-26 03:01:4427.11 21.72 2.06%
PEBK 2020-11-26 04:01:4527.11 21.72 2.06%
PEBK 2020-11-26 05:01:4727.11 21.72 2.06%
PEBK 2020-11-26 06:01:4527.11 21.72 2.06%
PEBK 2020-11-26 07:01:4527.11 21.72 2.06%
PEBK 2020-11-26 08:01:4427.11 21.72 2.06%
PEBK 2020-11-26 09:01:4427.11 21.72 2.06%
PEBK 2020-11-26 10:01:4627.11 21.72 2.06%
PEBK 2020-11-26 11:01:4627.11 21.72 2.06%
PEBK 2020-11-26 12:01:4627.11 21.72 2.06%
PEBK 2020-11-26 13:01:4627.11 21.72 2.06%
PEBK 2020-11-26 14:01:4627.11 21.72 2.06%
PEBK 2020-11-26 15:01:4527.11 21.72 2.06%
PEBK 2020-11-26 16:01:4627.11 21.72 2.06%
PEBK 2020-11-26 17:01:4427.11 21.72 2.06%
PEBK 2020-11-26 18:01:4527.11 21.72 2.06%
PEBK 2020-11-26 19:01:4627.11 21.72 2.06%
PEBK 2020-11-26 20:01:4627.11 21.72 2.06%
PEBK 2020-11-26 21:01:4827.11 21.72 2.06%
PEBK 2020-11-26 22:01:4627.11 21.72 2.06%
PEBK 2020-11-26 23:01:4627.11 21.72 2.06%
PEBK 2020-11-27 01:08:4127.11 21.72 2.06%
PEBK 2020-11-27 02:01:4527.11 21.72 2.06%
PEBK 2020-11-27 03:01:4527.11 21.72 2.06%
PEBK 2020-11-27 04:01:4427.11 21.72 2.06%
PEBK 2020-11-27 05:01:4627.11 21.72 2.06%
PEBK 2020-11-27 06:01:4527.11 21.72 2.06%
PEBK 2020-11-27 07:01:4527.11 21.72 2.06%
PEBK 2020-11-27 08:01:4427.11 21.72 2.06%
PEBK 2020-11-27 09:01:4427.11 21.72 2.06%
PEBK 2020-11-27 10:01:4427.11 21.72 2.06%
PEBK 2020-11-27 12:02:4027.11 21.72 2.06%
PEBK 2020-11-27 13:01:4927.11 21.72 2.06%
PEBK 2020-11-27 14:01:4427.11 21.72 2.06%
PEBK 2020-11-27 15:01:44199999.99 0.01 2.06%
PEBK 2020-11-27 16:01:4740.96 7.44 2.06%
PEBK 2020-11-27 17:01:4726.24 25.75 -0.12%
PEBK 2020-11-27 18:02:1725.33 23.35 -3.88%
PEBK 2020-11-27 19:01:5625.64 24.37 -2.83%
PEBK 2020-11-27 20:01:4733.53 24.37 -1.09%
PEBK 2020-11-27 21:01:4633.53 24.37 -1.09%
PEBK 2020-11-27 22:01:4833.53 24.37 -1.09%
PEBK 2020-11-27 23:01:4633.53 24.37 -1.09%
PEBK 2020-11-28 01:07:0133.53 24.37 -1.09%
PEBK 2020-11-28 02:01:4533.53 24.37 -1.09%
PEBK 2020-11-28 03:01:4633.53 24.37 -1.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85