investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEBK: Peoples Bancorp of North Carolina, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
PEBK 2025-06-05 15:01:5227.52 27.31 -1.15%
PEBK 2025-06-05 16:02:380.00 26.91 -0.36%
PEBK 2025-06-05 17:01:5130.39 26.91 -0.36%
PEBK 2025-06-05 18:02:4230.39 15.10 -0.36%
PEBK 2025-06-05 20:02:400.00 0.00 -0.36%
2025-06-06
PEBK 2025-06-06 05:01:5043.90 10.98 -0.36%
PEBK 2025-06-06 06:02:4130.07 10.98 -0.36%
PEBK 2025-06-06 07:01:5130.39 10.98 -0.36%
PEBK 2025-06-06 10:02:4128.00 27.00 1.60%
PEBK 2025-06-06 12:02:3927.90 27.06 1.60%
PEBK 2025-06-06 13:01:5327.91 27.06 1.60%
PEBK 2025-06-06 14:02:4027.77 27.31 0.94%
PEBK 2025-06-06 15:01:5428.05 27.88 2.03%
PEBK 2025-06-06 16:02:3928.77 28.04 2.79%
PEBK 2025-06-06 17:01:5128.77 27.66 2.81%
PEBK 2025-06-06 18:02:3840.67 15.48 2.81%
PEBK 2025-06-06 20:02:360.00 0.00 2.81%
2025-06-09
PEBK 2025-06-09 05:01:5945.13 11.29 2.81%
PEBK 2025-06-09 10:02:3528.51 27.10 0.00%
PEBK 2025-06-09 11:01:5328.10 27.14 0.00%
PEBK 2025-06-09 12:02:3228.12 27.74 -0.77%
PEBK 2025-06-09 13:01:5328.12 27.81 -1.28%
PEBK 2025-06-09 14:02:3728.12 27.76 -0.36%
PEBK 2025-06-09 15:01:5128.12 27.80 -1.42%
PEBK 2025-06-09 16:02:360.00 0.00 -0.69%
PEBK 2025-06-09 17:01:480.00 0.00 -0.67%
PEBK 2025-06-09 18:02:3529.13 27.74 -0.67%
PEBK 2025-06-09 19:01:5029.13 27.76 -0.67%
PEBK 2025-06-09 20:02:310.00 0.00 -0.67%
2025-06-10
PEBK 2025-06-10 05:01:4544.81 11.21 -0.67%
PEBK 2025-06-10 09:01:4936.21 11.21 -0.67%
PEBK 2025-06-10 10:02:3928.99 27.25 0.11%
PEBK 2025-06-10 11:01:5128.17 27.34 -0.89%
PEBK 2025-06-10 12:02:3928.47 28.19 1.10%
PEBK 2025-06-10 13:01:5328.47 28.27 1.52%
PEBK 2025-06-10 14:02:3228.35 28.16 0.78%
PEBK 2025-06-10 15:01:4928.59 28.28 1.74%
PEBK 2025-06-10 16:02:320.00 0.00 1.81%
PEBK 2025-06-10 17:01:4737.00 19.96 1.89%
PEBK 2025-06-10 20:02:320.00 0.00 1.89%
2025-06-11
PEBK 2025-06-11 05:01:5245.63 11.41 1.89%
PEBK 2025-06-11 09:01:5037.23 11.41 1.89%
PEBK 2025-06-11 10:02:3931.71 27.39 0.71%
PEBK 2025-06-11 11:01:5031.61 27.76 1.79%
PEBK 2025-06-11 12:02:3228.52 28.00 -1.00%
PEBK 2025-06-11 13:01:4828.40 28.23 -0.39%
PEBK 2025-06-11 14:02:3329.21 28.50 1.86%
PEBK 2025-06-11 15:01:4728.50 28.05 -0.25%
PEBK 2025-06-11 16:02:3128.24 27.25 -2.61%
PEBK 2025-06-11 17:01:4328.34 27.25 -2.56%
PEBK 2025-06-11 18:02:2936.48 19.55 -2.56%
PEBK 2025-06-11 20:02:280.00 0.00 -2.56%
2025-06-12
PEBK 2025-06-12 05:01:5144.18 11.12 -2.56%
PEBK 2025-06-12 08:02:3944.46 11.12 -2.56%
PEBK 2025-06-12 09:01:5144.46 19.71 -2.56%
PEBK 2025-06-12 10:02:3630.04 27.76 0.00%
PEBK 2025-06-12 12:02:3829.41 27.76 0.00%
PEBK 2025-06-12 13:01:4729.05 27.76 0.00%
PEBK 2025-06-12 14:02:3328.00 27.78 0.77%
PEBK 2025-06-12 15:01:4928.00 27.81 0.11%
PEBK 2025-06-12 16:02:290.00 0.00 0.77%
PEBK 2025-06-12 17:01:4936.23 19.57 0.79%
PEBK 2025-06-12 18:02:3236.23 19.57 1.66%
PEBK 2025-06-12 20:02:300.00 0.00 1.66%
2025-06-13
PEBK 2025-06-13 05:15:1744.52 11.26 1.66%
PEBK 2025-06-13 12:02:3227.56 27.43 -1.84%
PEBK 2025-06-13 13:01:5127.83 27.40 -0.65%
PEBK 2025-06-13 14:02:3727.73 27.40 -1.40%
PEBK 2025-06-13 15:01:5227.53 27.40 -2.05%
PEBK 2025-06-13 16:02:3928.28 27.19 -0.94%
PEBK 2025-06-13 17:01:4728.28 27.19 -0.93%
PEBK 2025-06-13 18:02:3331.18 11.03 -0.93%
PEBK 2025-06-13 20:02:370.00 0.00 -0.93%
2025-06-16
PEBK 2025-06-16 05:01:5244.36 11.15 -0.93%
PEBK 2025-06-16 07:01:5231.18 11.10 -0.93%
PEBK 2025-06-16 09:01:5228.26 11.10 -0.93%
PEBK 2025-06-16 10:02:4228.00 27.59 -0.36%
PEBK 2025-06-16 11:01:4928.04 27.60 0.71%
PEBK 2025-06-16 12:02:3328.09 27.82 0.71%
PEBK 2025-06-16 13:01:5128.25 27.82 1.29%
PEBK 2025-06-16 14:02:3628.25 27.82 1.11%
PEBK 2025-06-16 15:01:4928.25 27.82 0.46%
PEBK 2025-06-16 16:02:330.00 27.57 1.43%
PEBK 2025-06-16 17:01:4531.18 27.57 1.44%
PEBK 2025-06-16 18:02:3331.18 27.87 1.44%
PEBK 2025-06-16 19:01:4731.18 27.77 1.44%
PEBK 2025-06-16 20:02:280.00 0.00 1.44%
2025-06-17
PEBK 2025-06-17 05:02:1844.99 11.25 1.44%
PEBK 2025-06-17 07:01:5031.18 11.25 1.44%
PEBK 2025-06-17 09:01:4328.26 20.01 1.44%
PEBK 2025-06-17 10:02:3328.24 27.50 -0.25%
PEBK 2025-06-17 11:01:4628.25 27.51 -0.25%
PEBK 2025-06-17 12:02:3527.89 27.57 -0.90%
PEBK 2025-06-17 13:01:5028.10 27.84 -0.61%
PEBK 2025-06-17 14:02:3327.94 27.65 -1.01%
PEBK 2025-06-17 15:01:5227.95 27.73 -0.94%
PEBK 2025-06-17 16:02:3027.76 27.01 -2.09%
PEBK 2025-06-17 17:01:4528.09 27.01 -1.49%
PEBK 2025-06-17 18:02:3131.18 16.07 -1.49%
PEBK 2025-06-17 20:02:330.00 0.00 -1.49%
2025-06-18
PEBK 2025-06-18 05:01:5544.06 11.02 -1.49%
PEBK 2025-06-18 07:01:5331.18 11.02 -1.49%
PEBK 2025-06-18 09:01:5228.26 11.02 -1.49%
PEBK 2025-06-18 10:02:3428.20 27.20 -0.57%
PEBK 2025-06-18 11:01:5528.14 27.32 -0.57%
PEBK 2025-06-18 12:02:3128.14 27.36 0.64%
PEBK 2025-06-18 13:01:4928.16 27.41 0.64%
PEBK 2025-06-18 14:02:3427.85 27.42 -0.04%
PEBK 2025-06-18 14:12:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093672/000165495425007164/0001654954-25-007164-index.htm
8-K/A - PEOPLES BANCORP OF NORTH CAROLINA INC (0001093672) (Filer)
PEBK 2025-06-18 16:02:400.00 27.47 0.60%
PEBK 2025-06-18 17:01:4931.18 11.02 0.62%
PEBK 2025-06-18 20:02:350.00 0.00 0.62%
2025-06-20
PEBK 2025-06-20 05:01:4344.32 11.08 0.62%
PEBK 2025-06-20 07:01:5131.18 11.08 0.62%
PEBK 2025-06-20 09:01:4628.26 11.08 0.62%
PEBK 2025-06-20 10:02:3528.25 27.50 1.20%
PEBK 2025-06-20 11:01:4928.24 27.50 1.78%
PEBK 2025-06-20 12:02:3127.62 27.52 -0.29%
PEBK 2025-06-20 13:01:4627.81 27.50 -0.33%
PEBK 2025-06-20 14:02:3628.08 27.53 0.15%
PEBK 2025-06-20 15:01:4628.08 27.70 0.07%
PEBK 2025-06-20 16:13:5728.39 27.30 0.54%
PEBK 2025-06-20 18:15:2831.18 27.61 0.54%
PEBK 2025-06-20 19:01:5631.18 27.62 0.54%
PEBK 2025-06-20 20:02:290.00 0.00 0.54%
2025-06-23
PEBK 2025-06-23 05:01:4544.54 11.14 0.54%
PEBK 2025-06-23 07:01:4731.18 11.14 0.54%
PEBK 2025-06-23 09:09:4028.26 19.86 0.54%
PEBK 2025-06-23 10:03:5928.25 27.61 -0.76%
PEBK 2025-06-23 12:02:0127.86 27.61 -0.76%
PEBK 2025-06-23 13:02:2028.08 27.68 0.29%
PEBK 2025-06-23 14:02:0627.97 27.68 0.65%
PEBK 2025-06-23 15:02:1728.12 27.95 0.79%
PEBK 2025-06-23 16:02:0528.14 27.88 0.14%
PEBK 2025-06-23 20:02:000.00 0.00 0.14%
2025-06-24
PEBK 2025-06-24 05:01:5144.60 11.22 0.14%
PEBK 2025-06-24 07:01:5931.18 11.22 0.14%
PEBK 2025-06-24 08:02:3030.86 11.16 0.14%
PEBK 2025-06-24 09:01:5128.26 11.16 0.14%
PEBK 2025-06-24 10:02:2928.25 27.90 1.19%
PEBK 2025-06-24 11:01:5428.55 28.22 1.40%
PEBK 2025-06-24 12:02:2928.55 28.21 1.47%
PEBK 2025-06-24 13:02:0228.43 28.26 1.80%
PEBK 2025-06-24 14:02:3028.42 27.90 0.50%
PEBK 2025-06-24 15:01:5228.42 28.23 0.83%
PEBK 2025-06-24 16:02:3328.73 27.74 0.86%
PEBK 2025-06-24 17:01:5731.18 27.74 0.86%
PEBK 2025-06-24 18:02:3031.18 28.02 0.86%
PEBK 2025-06-24 19:01:5631.18 28.01 0.86%
PEBK 2025-06-24 20:02:230.00 0.00 0.86%
2025-06-25
PEBK 2025-06-25 05:01:5545.26 11.32 0.86%
PEBK 2025-06-25 07:01:5231.18 11.32 0.86%
PEBK 2025-06-25 10:02:3528.30 28.00 -1.00%
PEBK 2025-06-25 11:01:5828.30 28.00 -0.14%
PEBK 2025-06-25 12:02:3428.30 28.00 -0.25%
PEBK 2025-06-25 13:01:5628.30 28.00 -0.29%
PEBK 2025-06-25 14:02:3128.30 28.00 -0.36%
PEBK 2025-06-25 16:02:290.00 27.67 -0.25%
PEBK 2025-06-25 17:01:5431.18 27.67 -0.35%
PEBK 2025-06-25 18:02:2931.18 19.78 -0.35%
PEBK 2025-06-25 20:02:250.00 0.00 -0.35%
2025-06-26
PEBK 2025-06-26 05:01:5645.15 11.29 -0.35%
PEBK 2025-06-26 07:01:5831.18 11.29 -0.35%
PEBK 2025-06-26 09:01:5631.07 15.07 -0.35%
PEBK 2025-06-26 10:02:3029.00 27.32 0.74%
PEBK 2025-06-26 11:01:5228.63 28.00 -0.57%
PEBK 2025-06-26 12:02:3128.63 28.00 0.39%
PEBK 2025-06-26 13:01:5728.63 28.31 0.95%
PEBK 2025-06-26 14:02:2928.63 28.31 0.88%
PEBK 2025-06-26 15:01:5228.60 28.31 1.31%
PEBK 2025-06-26 16:02:2629.82 28.67 3.64%
PEBK 2025-06-26 17:01:5129.82 28.67 3.65%
PEBK 2025-06-26 18:02:3637.26 20.28 3.65%
PEBK 2025-06-26 20:02:290.00 0.00 3.65%
2025-06-27
PEBK 2025-06-27 05:00:4646.78 11.70 3.65%
PEBK 2025-06-27 09:00:4137.79 20.96 3.65%
PEBK 2025-06-27 10:00:5030.75 28.73 -1.17%
PEBK 2025-06-27 11:00:4230.75 29.65 2.37%
PEBK 2025-06-27 12:00:4930.75 29.93 2.37%
PEBK 2025-06-27 13:00:4030.74 29.93 3.93%
PEBK 2025-06-27 14:00:4830.69 29.42 1.81%
PEBK 2025-06-27 15:00:5230.03 29.42 0.99%
PEBK 2025-06-27 16:00:4729.15 28.73 -0.96%
PEBK 2025-06-27 17:00:3937.85 20.39 -0.51%
PEBK 2025-06-27 21:00:390.00 0.00 -0.51%
2025-06-30
PEBK 2025-06-30 05:00:4546.23 11.64 -0.51%
PEBK 2025-06-30 06:00:4646.52 11.64 -0.51%
PEBK 2025-06-30 10:00:4730.75 28.39 1.98%
PEBK 2025-06-30 11:00:4230.75 28.70 -0.58%
PEBK 2025-06-30 12:00:4529.72 28.69 -0.89%
PEBK 2025-06-30 13:00:4329.21 28.82 -0.82%
PEBK 2025-06-30 14:00:5429.00 28.82 -0.75%
PEBK 2025-06-30 15:00:4228.80 28.21 -1.81%
PEBK 2025-06-30 16:00:5329.14 28.75 -0.75%
PEBK 2025-06-30 17:00:4637.41 20.25 -0.72%
PEBK 2025-06-30 21:00:390.00 0.00 -0.72%
2025-07-01
PEBK 2025-07-01 05:00:4546.16 11.55 -0.72%
PEBK 2025-07-01 06:00:4846.16 11.54 -0.72%
PEBK 2025-07-01 10:00:4429.54 28.90 1.31%
PEBK 2025-07-01 11:00:4429.56 29.07 2.03%
PEBK 2025-07-01 12:00:4529.61 29.35 2.06%
PEBK 2025-07-01 13:00:4430.64 30.22 3.95%
PEBK 2025-07-01 14:00:5630.38 29.82 5.06%
PEBK 2025-07-01 15:00:4529.85 29.62 3.16%
PEBK 2025-07-01 16:00:4729.53 29.01 1.38%
PEBK 2025-07-01 17:00:4638.04 20.43 0.76%
PEBK 2025-07-01 19:00:4738.04 29.02 0.76%
PEBK 2025-07-01 20:00:4938.04 20.43 0.76%
PEBK 2025-07-01 21:00:410.00 0.00 0.76%
2025-07-02
PEBK 2025-07-02 05:00:4646.51 11.63 0.76%
PEBK 2025-07-02 09:00:4446.51 20.77 0.76%
PEBK 2025-07-02 10:00:4929.79 29.00 1.18%
PEBK 2025-07-02 11:00:4130.60 29.00 1.18%
PEBK 2025-07-02 12:00:4629.97 29.02 0.87%
PEBK 2025-07-02 13:00:4529.97 29.35 0.87%
PEBK 2025-07-02 14:00:5530.45 29.63 2.56%
PEBK 2025-07-02 15:00:4130.04 29.56 2.50%
PEBK 2025-07-02 16:00:4829.99 29.78 3.12%
PEBK 2025-07-02 17:00:4930.58 29.41 3.20%
PEBK 2025-07-02 18:00:5038.63 20.92 3.20%
PEBK 2025-07-02 21:00:530.00 0.00 3.20%
2025-07-03
PEBK 2025-07-03 05:00:4647.68 12.00 3.20%
PEBK 2025-07-03 07:00:4847.98 12.00 3.20%
PEBK 2025-07-03 09:00:4939.36 21.50 3.20%
PEBK 2025-07-03 10:00:5030.58 29.96 0.58%
PEBK 2025-07-03 11:00:4830.59 30.05 1.20%
PEBK 2025-07-03 12:00:4931.07 30.80 3.16%
PEBK 2025-07-03 13:00:4332.50 31.21 5.26%
PEBK 2025-07-03 14:00:4550.74 31.44 5.87%
PEBK 2025-07-03 15:00:450.00 31.43 5.87%
PEBK 2025-07-03 17:00:4543.73 31.43 5.87%
PEBK 2025-07-03 18:00:480.00 0.00 5.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.