| PEBK | 1970-01-01 03:00:00 | 21.75 | 19.42 | 1.07% |
| PEBK | 2020-11-12 15:01:43 | 199999.99 | 0.01 | 1.07% |
| PEBK | 2020-11-12 16:01:43 | 29.26 | 8.30 | 1.07% |
| PEBK | 2020-11-12 17:01:46 | 21.80 | 19.75 | -3.13% |
| PEBK | 2020-11-12 18:01:45 | 21.70 | 19.51 | -3.13% |
| PEBK | 2020-11-12 19:01:44 | 21.70 | 19.51 | -0.37% |
| PEBK | 2020-11-12 20:01:44 | 21.70 | 19.71 | -2.76% |
| PEBK | 2020-11-12 21:01:44 | 21.70 | 20.03 | -3.04% |
| PEBK | 2020-11-12 22:01:44 | 21.70 | 20.98 | -2.95% |
| PEBK | 2020-11-12 23:01:43 | 21.70 | 20.35 | -2.49% |
| PEBK | 2020-11-13 01:08:58 | 22.36 | 20.35 | -2.49% |
| PEBK | 2020-11-13 02:01:43 | 22.36 | 20.35 | -2.49% |
| PEBK | 2020-11-13 03:01:43 | 22.36 | 20.35 | -2.49% |
| PEBK | 2020-11-13 04:01:43 | 22.36 | 20.35 | -2.49% |
| PEBK | 2020-11-13 05:01:43 | 22.36 | 20.35 | -2.49% |
| PEBK | 2020-11-13 06:01:44 | 22.36 | 20.35 | -2.49% |
| PEBK | 2020-11-13 07:01:43 | 22.36 | 20.35 | -2.49% |
| PEBK | 2020-11-13 08:01:45 | 22.36 | 20.35 | -2.49% |
| PEBK | 2020-11-13 09:01:45 | 22.36 | 20.35 | -2.49% |
| PEBK | 2020-11-13 10:01:45 | 22.36 | 20.35 | -2.49% |
| PEBK | 2020-11-13 11:01:43 | 22.36 | 20.35 | -2.49% |
| PEBK | 2020-11-13 12:01:44 | 22.36 | 20.35 | -2.49% |
| PEBK | 2020-11-13 13:01:45 | 22.36 | 20.35 | -2.49% |
| PEBK | 2020-11-13 14:01:43 | 22.36 | 20.35 | -2.49% |
| PEBK | 2020-11-13 15:01:44 | 199999.99 | 0.01 | -2.49% |
| PEBK | 2020-11-13 16:01:44 | 29.26 | 8.08 | -2.49% |
| PEBK | 2020-11-13 17:01:55 | 21.90 | 20.05 | 1.46% |
| PEBK | 2020-11-13 18:01:46 | 21.90 | 20.14 | 1.98% |
| PEBK | 2020-11-13 19:01:44 | 21.90 | 20.94 | 1.98% |
| PEBK | 2020-11-13 20:01:44 | 21.90 | 20.64 | 1.98% |
| PEBK | 2020-11-13 21:01:45 | 21.74 | 20.64 | 0.14% |
| PEBK | 2020-11-13 22:01:46 | 21.76 | 21.32 | 0.14% |
| PEBK | 2020-11-13 23:01:44 | 21.90 | 21.48 | 1.42% |
| PEBK | 2020-11-14 01:07:54 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 02:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 03:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 04:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 05:01:45 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 06:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 07:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 08:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 09:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 10:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 11:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 12:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 13:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 14:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 15:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 16:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 17:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 18:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 19:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 20:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 21:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 22:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-14 23:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 01:11:58 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 02:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 03:01:42 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 04:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 05:01:42 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 06:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 07:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 08:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 09:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 10:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 11:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 12:01:45 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 13:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 14:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 15:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 16:01:45 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 17:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 18:01:45 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 19:01:45 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 20:01:45 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 21:01:45 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 22:01:45 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-15 23:01:51 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-16 01:10:07 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-16 02:01:46 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-16 03:01:42 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-16 04:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-16 05:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-16 06:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-16 07:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-16 08:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-16 09:01:43 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-16 10:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-16 11:01:45 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-16 12:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-16 13:01:44 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-16 14:01:45 | 22.77 | 18.69 | 1.42% |
| PEBK | 2020-11-16 15:01:44 | 199999.99 | 0.01 | 1.42% |
| PEBK | 2020-11-16 16:01:48 | 29.26 | 8.21 | 1.42% |
| PEBK | 2020-11-16 17:01:50 | 21.95 | 21.91 | 2.37% |
| PEBK | 2020-11-16 18:01:46 | 22.49 | 22.35 | 4.70% |
| PEBK | 2020-11-16 19:01:45 | 22.50 | 22.19 | 4.37% |
| PEBK | 2020-11-16 20:01:45 | 22.50 | 22.19 | 4.61% |
| PEBK | 2020-11-16 21:01:46 | 22.50 | 22.19 | 4.61% |
| PEBK | 2020-11-16 22:01:46 | 22.50 | 22.19 | 3.30% |
| PEBK | 2020-11-16 23:01:44 | 32.00 | 21.50 | 4.37% |
| PEBK | 2020-11-17 01:07:30 | 32.00 | 21.50 | 4.37% |
| PEBK | 2020-11-17 02:01:44 | 32.00 | 21.50 | 4.37% |
| PEBK | 2020-11-17 03:01:44 | 32.00 | 21.50 | 4.37% |
| PEBK | 2020-11-17 04:01:44 | 32.00 | 21.50 | 4.37% |
| PEBK | 2020-11-17 05:01:44 | 32.00 | 21.50 | 4.37% |
| PEBK | 2020-11-17 06:01:45 | 32.00 | 21.50 | 4.37% |
| PEBK | 2020-11-17 07:01:44 | 32.00 | 21.50 | 4.37% |
| PEBK | 2020-11-17 08:01:44 | 32.00 | 21.50 | 4.37% |
| PEBK | 2020-11-17 09:01:45 | 32.00 | 21.50 | 4.37% |
| PEBK | 2020-11-17 10:01:45 | 32.00 | 21.50 | 4.37% |
| PEBK | 2020-11-17 11:01:44 | 32.00 | 21.50 | 4.37% |
| PEBK | 2020-11-17 12:01:45 | 32.00 | 21.50 | 4.37% |
| PEBK | 2020-11-17 13:01:47 | 32.00 | 21.50 | 4.37% |
| PEBK | 2020-11-17 14:01:45 | 32.00 | 21.50 | 4.37% |
| PEBK | 2020-11-17 15:01:45 | 199999.99 | 0.01 | 4.37% |
| PEBK | 2020-11-17 16:01:45 | 33.44 | 8.57 | 4.37% |
| PEBK | 2020-11-17 17:03:39 | 24.00 | 21.16 | -0.58% |
| PEBK | 2020-11-17 18:01:45 | 24.00 | 20.73 | -0.40% |
| PEBK | 2020-11-17 19:01:45 | 24.00 | 22.30 | -0.80% |
| PEBK | 2020-11-17 20:01:44 | 23.99 | 22.30 | -0.04% |
| PEBK | 2020-11-17 21:01:45 | 23.99 | 21.91 | 0.09% |
| PEBK | 2020-11-17 22:01:45 | 24.00 | 22.26 | 1.78% |
| PEBK | 2020-11-17 23:01:45 | 24.00 | 22.35 | 3.30% |
| PEBK | 2020-11-18 01:06:28 | 24.16 | 22.46 | 0.18% |
| PEBK | 2020-11-18 02:03:36 | 24.16 | 22.46 | 0.18% |
| PEBK | 2020-11-18 03:01:43 | 24.16 | 22.46 | 0.18% |
| PEBK | 2020-11-18 04:01:43 | 24.16 | 22.46 | 0.18% |
| PEBK | 2020-11-18 05:01:45 | 24.16 | 22.46 | 0.18% |
| PEBK | 2020-11-18 06:01:44 | 24.16 | 22.46 | 0.18% |
| PEBK | 2020-11-18 07:01:46 | 24.16 | 22.46 | 0.18% |
| PEBK | 2020-11-18 08:01:44 | 24.16 | 22.46 | 0.18% |
| PEBK | 2020-11-18 09:01:44 | 24.16 | 22.46 | 0.18% |
| PEBK | 2020-11-18 10:01:45 | 24.16 | 22.46 | 0.18% |
| PEBK | 2020-11-18 11:01:45 | 24.16 | 22.46 | 0.18% |
| PEBK | 2020-11-18 12:01:47 | 24.16 | 22.46 | 0.18% |
| PEBK | 2020-11-18 13:01:46 | 24.16 | 22.46 | 0.18% |
| PEBK | 2020-11-18 14:01:45 | 24.16 | 22.46 | 0.18% |
| PEBK | 2020-11-18 15:01:46 | 199999.99 | 0.01 | 0.18% |
| PEBK | 2020-11-18 16:01:47 | 33.44 | 8.58 | 0.18% |
| PEBK | 2020-11-18 17:02:49 | 24.00 | 21.66 | 2.14% |
| PEBK | 2020-11-18 18:01:48 | 24.00 | 22.46 | 2.09% |
| PEBK | 2020-11-18 19:01:46 | 24.00 | 22.45 | 2.14% |
| PEBK | 2020-11-18 20:01:46 | 24.00 | 22.46 | 2.14% |
| PEBK | 2020-11-18 21:01:44 | 24.00 | 22.45 | 2.14% |
| PEBK | 2020-11-18 22:01:46 | 23.34 | 22.45 | 2.14% |
| PEBK | 2020-11-18 23:01:45 | 22.90 | 22.45 | 0.58% |
| PEBK | 2020-11-19 01:06:38 | 22.90 | 21.31 | 0.58% |
| PEBK | 2020-11-19 02:01:43 | 22.90 | 21.31 | 0.58% |
| PEBK | 2020-11-19 03:01:46 | 22.90 | 21.31 | 0.58% |
| PEBK | 2020-11-19 04:01:44 | 23.87 | 22.64 | 0.58% |
| PEBK | 2020-11-19 05:01:44 | 24.00 | 22.45 | 0.58% |
| PEBK | 2020-11-19 06:01:45 | 24.00 | 22.45 | 0.58% |
| PEBK | 2020-11-19 07:01:45 | 24.00 | 22.46 | 0.58% |
| PEBK | 2020-11-19 08:01:43 | 23.84 | 22.45 | 0.58% |
| PEBK | 2020-11-19 09:01:44 | 23.46 | 22.45 | 0.58% |
| PEBK | 2020-11-19 10:01:44 | 23.33 | 22.45 | 0.58% |
| PEBK | 2020-11-19 11:01:46 | 23.33 | 22.45 | 0.58% |
| PEBK | 2020-11-19 12:01:45 | 23.33 | 22.45 | 0.58% |
| PEBK | 2020-11-19 13:01:44 | 23.33 | 22.45 | 0.58% |
| PEBK | 2020-11-19 14:01:46 | 23.33 | 22.45 | 0.58% |
| PEBK | 2020-11-19 15:01:46 | 199999.99 | 0.01 | 0.58% |
| PEBK | 2020-11-19 16:01:45 | 33.44 | 8.72 | 0.58% |
| PEBK | 2020-11-19 17:03:16 | 24.00 | 21.54 | 1.68% |
| PEBK | 2020-11-19 18:01:47 | 24.00 | 21.22 | 1.68% |
| PEBK | 2020-11-19 19:02:00 | 22.62 | 21.22 | -1.19% |
| PEBK | 2020-11-19 20:01:46 | 22.69 | 21.90 | 0.00% |
| PEBK | 2020-11-19 21:01:45 | 22.67 | 21.73 | -1.37% |
| PEBK | 2020-11-19 22:01:45 | 22.45 | 21.92 | -1.37% |
| PEBK | 2020-11-19 23:01:45 | 22.91 | 22.22 | -0.53% |
| PEBK | 2020-11-20 01:07:31 | 23.15 | 21.09 | 1.10% |
| PEBK | 2020-11-20 02:01:44 | 23.15 | 21.09 | 1.10% |
| PEBK | 2020-11-20 03:01:44 | 23.15 | 21.09 | 1.10% |
| PEBK | 2020-11-20 04:01:44 | 23.15 | 21.09 | 1.10% |
| PEBK | 2020-11-20 05:01:44 | 23.15 | 21.09 | 1.10% |
| PEBK | 2020-11-20 06:01:44 | 23.15 | 21.09 | 1.10% |
| PEBK | 2020-11-20 07:01:43 | 23.15 | 21.09 | 1.10% |
| PEBK | 2020-11-20 08:01:44 | 23.15 | 21.09 | 1.10% |
| PEBK | 2020-11-20 09:01:46 | 23.15 | 21.09 | 1.10% |
| PEBK | 2020-11-20 10:01:46 | 23.15 | 21.09 | 1.10% |
| PEBK | 2020-11-20 11:01:44 | 23.15 | 21.09 | 1.10% |
| PEBK | 2020-11-20 12:01:45 | 23.15 | 21.09 | 1.10% |
| PEBK | 2020-11-20 13:01:46 | 23.15 | 21.09 | 1.10% |
| PEBK | 2020-11-20 14:01:45 | 23.15 | 21.09 | 1.10% |
| PEBK | 2020-11-20 15:01:46 | 199999.99 | 0.01 | 1.10% |
| PEBK | 2020-11-20 16:01:46 | 33.44 | 8.74 | 1.10% |
| PEBK | 2020-11-20 17:02:00 | 23.18 | 22.23 | -1.97% |
| PEBK | 2020-11-20 18:01:47 | 22.38 | 22.23 | -2.18% |
| PEBK | 2020-11-20 19:01:46 | 22.59 | 22.23 | -2.88% |
| PEBK | 2020-11-20 20:01:44 | 22.59 | 22.23 | -2.80% |
| PEBK | 2020-11-20 21:01:47 | 22.59 | 22.10 | -3.23% |
| PEBK | 2020-11-20 22:01:45 | 22.59 | 22.11 | -3.23% |
| PEBK | 2020-11-20 23:01:43 | 23.00 | 22.12 | -3.36% |
| PEBK | 2020-11-21 01:06:40 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 02:01:43 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 03:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 04:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 05:01:43 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 06:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 07:01:45 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 08:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 09:01:42 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 10:01:45 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 11:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 12:01:45 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 13:01:45 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 14:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 15:01:45 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 16:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 17:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 18:01:45 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 19:01:45 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 20:01:46 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 21:01:46 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 22:01:45 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-21 23:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 01:09:34 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 02:01:43 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 03:01:43 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 04:01:42 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 05:01:43 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 06:01:43 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 07:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 08:01:43 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 09:01:43 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 10:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 11:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 12:01:45 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 13:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 14:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 15:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 16:01:45 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 17:01:45 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 18:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 19:01:47 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 20:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 21:01:45 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 22:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-22 23:01:49 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-23 01:08:30 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-23 02:01:43 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-23 03:01:42 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-23 04:01:43 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-23 05:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-23 06:01:43 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-23 07:01:45 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-23 08:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-23 09:01:44 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-23 10:01:46 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-23 11:01:45 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-23 12:01:46 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-23 13:01:45 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-23 14:01:45 | 23.00 | 21.34 | -1.42% |
| PEBK | 2020-11-23 15:01:46 | 199999.99 | 0.01 | -1.42% |
| PEBK | 2020-11-23 16:01:45 | 40.96 | 6.38 | -1.42% |
| PEBK | 2020-11-23 17:01:56 | 22.77 | 22.00 | 1.67% |
| PEBK | 2020-11-23 18:01:48 | 22.31 | 22.00 | 0.72% |
| PEBK | 2020-11-23 19:01:47 | 22.30 | 21.99 | -0.86% |
| PEBK | 2020-11-23 20:01:45 | 22.86 | 22.21 | 1.49% |
| PEBK | 2020-11-23 21:01:45 | 23.90 | 22.21 | 1.49% |
| PEBK | 2020-11-23 22:01:45 | 23.90 | 22.22 | 1.49% |
| PEBK | 2020-11-23 23:01:45 | 24.00 | 22.64 | 3.39% |
| PEBK | 2020-11-24 01:06:45 | 24.96 | 22.21 | 2.58% |
| PEBK | 2020-11-24 02:01:44 | 24.96 | 22.21 | 2.58% |
| PEBK | 2020-11-24 03:01:45 | 24.96 | 22.21 | 2.58% |
| PEBK | 2020-11-24 04:01:44 | 24.96 | 22.21 | 2.58% |
| PEBK | 2020-11-24 05:01:45 | 24.96 | 22.21 | 2.58% |
| PEBK | 2020-11-24 06:01:43 | 24.96 | 22.21 | 2.58% |
| PEBK | 2020-11-24 07:01:45 | 24.96 | 22.21 | 2.58% |
| PEBK | 2020-11-24 08:01:43 | 24.96 | 22.21 | 2.58% |
| PEBK | 2020-11-24 09:01:49 | 24.96 | 22.21 | 2.58% |
| PEBK | 2020-11-24 10:01:46 | 24.96 | 22.21 | 2.58% |
| PEBK | 2020-11-24 11:01:46 | 24.96 | 22.21 | 2.58% |
| PEBK | 2020-11-24 12:01:50 | 24.96 | 22.21 | 2.58% |
| PEBK | 2020-11-24 13:01:46 | 24.96 | 22.21 | 2.58% |
| PEBK | 2020-11-24 14:01:54 | 24.96 | 22.21 | 2.58% |
| PEBK | 2020-11-24 15:01:47 | 199999.99 | 0.01 | 2.58% |
| PEBK | 2020-11-24 16:01:50 | 33.44 | 8.82 | 2.58% |
| PEBK | 2020-11-24 17:03:07 | 23.85 | 23.25 | 1.34% |
| PEBK | 2020-11-24 18:01:49 | 23.51 | 21.94 | 1.47% |
| PEBK | 2020-11-24 19:03:00 | 24.44 | 24.21 | 6.06% |
| PEBK | 2020-11-24 20:01:45 | 24.91 | 23.82 | 7.97% |
| PEBK | 2020-11-24 21:01:45 | 25.55 | 23.82 | 10.39% |
| PEBK | 2020-11-24 22:01:46 | 25.54 | 24.86 | 10.39% |
| PEBK | 2020-11-24 23:01:45 | 25.55 | 25.24 | 10.35% |
| PEBK | 2020-11-25 01:06:30 | 25.55 | 25.24 | 7.55% |
| PEBK | 2020-11-25 02:01:44 | 25.55 | 25.24 | 7.55% |
| PEBK | 2020-11-25 03:01:44 | 25.55 | 25.24 | 7.55% |
| PEBK | 2020-11-25 04:01:45 | 25.55 | 25.24 | 7.55% |
| PEBK | 2020-11-25 05:01:46 | 25.55 | 25.24 | 7.55% |
| PEBK | 2020-11-25 06:01:44 | 25.55 | 25.24 | 7.55% |
| PEBK | 2020-11-25 07:01:46 | 25.55 | 25.24 | 7.55% |
| PEBK | 2020-11-25 08:01:43 | 25.55 | 25.24 | 7.55% |
| PEBK | 2020-11-25 09:01:43 | 25.55 | 25.24 | 7.55% |
| PEBK | 2020-11-25 10:01:45 | 25.55 | 25.24 | 7.55% |
| PEBK | 2020-11-25 11:01:44 | 25.55 | 25.24 | 7.55% |
| PEBK | 2020-11-25 12:01:45 | 25.55 | 25.24 | 7.55% |
| PEBK | 2020-11-25 13:01:45 | 25.55 | 25.24 | 7.55% |
| PEBK | 2020-11-25 14:01:46 | 25.55 | 25.24 | 7.55% |
| PEBK | 2020-11-25 15:01:46 | 199999.99 | 0.01 | 7.55% |
| PEBK | 2020-11-25 16:01:45 | 40.96 | 7.35 | 7.55% |
| PEBK | 2020-11-25 18:01:50 | 25.79 | 24.72 | -1.22% |
| PEBK | 2020-11-25 19:01:46 | 25.79 | 25.25 | 1.14% |
| PEBK | 2020-11-25 20:01:46 | 25.99 | 25.38 | 1.84% |
| PEBK | 2020-11-25 21:01:45 | 26.24 | 25.45 | 2.90% |
| PEBK | 2020-11-25 22:01:48 | 26.24 | 25.45 | 2.75% |
| PEBK | 2020-11-25 23:01:46 | 27.11 | 20.04 | 1.14% |
| PEBK | 2020-11-26 01:07:57 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 02:01:44 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 03:01:44 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 04:01:45 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 05:01:47 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 06:01:45 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 07:01:45 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 08:01:44 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 09:01:44 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 10:01:46 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 11:01:46 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 12:01:46 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 13:01:46 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 14:01:46 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 15:01:45 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 16:01:46 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 17:01:44 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 18:01:45 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 19:01:46 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 20:01:46 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 21:01:48 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 22:01:46 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-26 23:01:46 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-27 01:08:41 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-27 02:01:45 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-27 03:01:45 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-27 04:01:44 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-27 05:01:46 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-27 06:01:45 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-27 07:01:45 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-27 08:01:44 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-27 09:01:44 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-27 10:01:44 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-27 12:02:40 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-27 13:01:49 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-27 14:01:44 | 27.11 | 21.72 | 2.06% |
| PEBK | 2020-11-27 15:01:44 | 199999.99 | 0.01 | 2.06% |
| PEBK | 2020-11-27 16:01:47 | 40.96 | 7.44 | 2.06% |
| PEBK | 2020-11-27 17:01:47 | 26.24 | 25.75 | -0.12% |
| PEBK | 2020-11-27 18:02:17 | 25.33 | 23.35 | -3.88% |
| PEBK | 2020-11-27 19:01:56 | 25.64 | 24.37 | -2.83% |
| PEBK | 2020-11-27 20:01:47 | 33.53 | 24.37 | -1.09% |
| PEBK | 2020-11-27 21:01:46 | 33.53 | 24.37 | -1.09% |
| PEBK | 2020-11-27 22:01:48 | 33.53 | 24.37 | -1.09% |
| PEBK | 2020-11-27 23:01:46 | 33.53 | 24.37 | -1.09% |
| PEBK | 2020-11-28 01:07:01 | 33.53 | 24.37 | -1.09% |
| PEBK | 2020-11-28 02:01:45 | 33.53 | 24.37 | -1.09% |
| PEBK | 2020-11-28 03:01:46 | 33.53 | 24.37 | -1.09% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85