2026-01-19
|
| PEBK | 2026-01-19 00:06:15 | | 0.00 | 0.00 | -1.08% |
2026-01-20
|
| PEBK | 2026-01-20 05:02:08 | | 57.11 | 16.09 | -1.08% |
| PEBK | 2026-01-20 06:02:58 | | 58.19 | 14.72 | -1.08% |
| PEBK | 2026-01-20 07:06:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/318300/000031830026000026/0000318300-26-000026-index.htm
8-K - PEOPLES BANCORP INC (0000318300) (Filer) |
| PEBK | 2026-01-20 08:02:54 | | 43.40 | 16.00 | -1.08% |
| PEBK | 2026-01-20 11:02:03 | | 37.29 | 36.25 | -0.92% |
| PEBK | 2026-01-20 12:02:50 | | 36.64 | 36.32 | -0.05% |
| PEBK | 2026-01-20 13:02:07 | | 37.13 | 36.31 | -0.46% |
| PEBK | 2026-01-20 14:02:58 | | 36.81 | 36.43 | -0.30% |
| PEBK | 2026-01-20 15:02:11 | | 37.00 | 36.31 | -0.30% |
| PEBK | 2026-01-20 16:02:58 | | 37.03 | 36.50 | 0.00% |
| PEBK | 2026-01-20 17:02:15 | | 36.75 | 35.35 | -1.46% |
| PEBK | 2026-01-20 18:02:53 | | 36.75 | 35.35 | -1.48% |
| PEBK | 2026-01-20 21:03:37 | | 0.00 | 0.00 | -1.48% |
2026-01-21
|
| PEBK | 2026-01-21 05:02:13 | | 56.25 | 14.78 | -1.48% |
| PEBK | 2026-01-21 06:03:00 | | 57.68 | 14.42 | -1.48% |
| PEBK | 2026-01-21 07:02:08 | | 57.07 | 14.42 | -1.48% |
| PEBK | 2026-01-21 08:02:55 | | 39.99 | 16.00 | -1.48% |
| PEBK | 2026-01-21 11:02:05 | | 37.30 | 36.50 | 2.90% |
| PEBK | 2026-01-21 12:02:50 | | 37.30 | 36.90 | 2.43% |
| PEBK | 2026-01-21 14:03:11 | | 36.96 | 36.50 | 2.35% |
| PEBK | 2026-01-21 15:02:07 | | 36.96 | 36.81 | 2.40% |
| PEBK | 2026-01-21 16:02:58 | | 37.25 | 36.93 | 2.90% |
| PEBK | 2026-01-21 17:02:06 | | 37.62 | 36.18 | 2.35% |
| PEBK | 2026-01-21 18:02:52 | | 37.62 | 36.18 | 2.39% |
| PEBK | 2026-01-21 21:04:40 | | 0.00 | 0.00 | 2.39% |
2026-01-22
|
| PEBK | 2026-01-22 05:02:06 | | 57.58 | 16.21 | 2.39% |
| PEBK | 2026-01-22 06:02:52 | | 58.67 | 14.76 | 2.39% |
| PEBK | 2026-01-22 08:02:52 | | 43.40 | 16.00 | 2.39% |
| PEBK | 2026-01-22 10:02:54 | | 43.40 | 26.60 | 2.39% |
| PEBK | 2026-01-22 11:02:01 | | 37.50 | 37.00 | 1.28% |
| PEBK | 2026-01-22 12:02:48 | | 37.40 | 37.21 | 0.92% |
| PEBK | 2026-01-22 14:03:03 | | 37.35 | 37.21 | 1.28% |
| PEBK | 2026-01-22 15:02:09 | | 37.24 | 37.00 | 0.69% |
| PEBK | 2026-01-22 16:02:57 | | 37.00 | 36.47 | 0.00% |
| PEBK | 2026-01-22 17:01:56 | | 37.61 | 36.18 | 0.00% |
| PEBK | 2026-01-22 21:03:09 | | 0.00 | 0.00 | 0.00% |
2026-01-23
|
| PEBK | 2026-01-23 05:02:09 | | 58.65 | 15.13 | 0.00% |
| PEBK | 2026-01-23 06:03:02 | | 58.65 | 14.76 | 0.00% |
| PEBK | 2026-01-23 07:02:16 | | 59.02 | 14.76 | 0.00% |
| PEBK | 2026-01-23 08:02:53 | | 39.99 | 16.00 | 0.00% |
| PEBK | 2026-01-23 10:02:55 | | 39.99 | 24.79 | 0.00% |
| PEBK | 2026-01-23 11:02:10 | | 37.10 | 35.67 | -0.38% |
| PEBK | 2026-01-23 12:02:49 | | 36.80 | 36.50 | -0.27% |
| PEBK | 2026-01-23 13:02:12 | | 36.60 | 36.31 | -1.14% |
| PEBK | 2026-01-23 14:02:50 | | 36.57 | 36.25 | -1.57% |
| PEBK | 2026-01-23 15:02:16 | | 36.53 | 36.29 | -1.03% |
| PEBK | 2026-01-23 16:02:55 | | 36.50 | 36.29 | -1.06% |
| PEBK | 2026-01-23 17:02:04 | | 37.03 | 35.60 | -1.57% |
| PEBK | 2026-01-23 18:03:01 | | 37.03 | 36.00 | -1.57% |
| PEBK | 2026-01-23 19:02:10 | | 37.03 | 35.97 | -1.57% |
| PEBK | 2026-01-23 20:02:43 | | 37.03 | 35.99 | -1.57% |
| PEBK | 2026-01-23 21:03:29 | | 0.00 | 0.00 | -1.57% |
2026-01-26
|
| PEBK | 2026-01-26 05:02:08 | | 57.71 | 14.89 | -1.57% |
| PEBK | 2026-01-26 06:02:54 | | 57.71 | 14.52 | -1.57% |
| PEBK | 2026-01-26 08:02:52 | | 36.70 | 16.00 | -1.57% |
| PEBK | 2026-01-26 10:46:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1093672/000165495426000585/0001654954-26-000585-index.htm
8-K - PEOPLES BANCORP OF NORTH CAROLINA INC (0001093672) (Filer) |
| PEBK | 2026-01-26 11:02:01 | | 36.55 | 35.21 | -1.55% |
| PEBK | 2026-01-26 12:02:51 | | 36.14 | 35.79 | -0.79% |
| PEBK | 2026-01-26 13:01:59 | | 36.14 | 36.00 | -0.52% |
| PEBK | 2026-01-26 14:03:02 | | 36.10 | 36.00 | -0.60% |
| PEBK | 2026-01-26 15:02:40 | | 36.08 | 35.90 | -0.89% |
| PEBK | 2026-01-26 15:57:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/318300/000031830026000034/0000318300-26-000034-index.htm
8-K - PEOPLES BANCORP INC (0000318300) (Filer) |
| PEBK | 2026-01-26 16:02:59 | | 36.28 | 36.15 | -0.03% |
| PEBK | 2026-01-26 17:02:02 | | 36.55 | 35.18 | -1.08% |
| PEBK | 2026-01-26 18:02:51 | | 36.55 | 35.18 | -1.10% |
| PEBK | 2026-01-26 21:04:30 | | 0.00 | 0.00 | -1.10% |
2026-01-27
|
| PEBK | 2026-01-27 05:02:04 | | 57.06 | 14.72 | -1.10% |
| PEBK | 2026-01-27 06:03:06 | | 56.74 | 14.55 | -1.10% |
| PEBK | 2026-01-27 07:01:58 | | 56.74 | 14.57 | -1.10% |
| PEBK | 2026-01-27 08:02:55 | | 39.99 | 16.00 | -1.10% |
| PEBK | 2026-01-27 11:02:08 | | 36.48 | 36.00 | 0.47% |
| PEBK | 2026-01-27 12:02:53 | | 36.36 | 36.20 | 0.80% |
| PEBK | 2026-01-27 13:01:58 | | 36.45 | 36.25 | 1.10% |
| PEBK | 2026-01-27 14:02:51 | | 36.45 | 36.29 | 1.10% |
| PEBK | 2026-01-27 15:02:11 | | 36.28 | 36.15 | 0.83% |
| PEBK | 2026-01-27 16:02:49 | | 36.24 | 36.18 | 0.83% |
| PEBK | 2026-01-27 17:02:05 | | 36.79 | 35.38 | 0.52% |
| PEBK | 2026-01-27 18:02:52 | | 36.50 | 35.38 | 0.53% |
| PEBK | 2026-01-27 21:03:12 | | 0.00 | 0.00 | 0.53% |
| PEBK | 2026-01-27 22:05:12 | | 36.50 | 35.38 | 0.53% |
2026-01-28
|
| PEBK | 2026-01-28 05:02:12 | | 36.50 | 15.86 | 0.53% |
| PEBK | 2026-01-28 06:02:55 | | 36.50 | 14.44 | 0.53% |
| PEBK | 2026-01-28 08:02:51 | | 36.50 | 16.00 | 0.53% |
| PEBK | 2026-01-28 10:02:47 | | 36.50 | 22.55 | 0.53% |
| PEBK | 2026-01-28 11:02:01 | | 36.49 | 36.00 | 0.78% |
| PEBK | 2026-01-28 12:02:50 | | 35.98 | 35.50 | -0.89% |
| PEBK | 2026-01-28 13:01:59 | | 35.57 | 35.25 | -1.84% |
| PEBK | 2026-01-28 14:02:45 | | 35.93 | 35.40 | -1.50% |
| PEBK | 2026-01-28 15:02:02 | | 36.23 | 35.40 | -1.45% |
| PEBK | 2026-01-28 16:03:12 | | 35.73 | 35.40 | -1.39% |
| PEBK | 2026-01-28 17:02:19 | | 36.15 | 34.78 | -1.70% |
| PEBK | 2026-01-28 18:03:01 | | 36.15 | 34.78 | -1.69% |
| PEBK | 2026-01-28 21:04:16 | | 0.00 | 0.00 | -1.69% |
2026-01-29
|
| PEBK | 2026-01-29 05:02:09 | | 55.33 | 15.50 | -1.69% |
| PEBK | 2026-01-29 06:02:59 | | 56.73 | 14.19 | -1.69% |
| PEBK | 2026-01-29 07:02:09 | | 56.73 | 14.34 | -1.69% |
| PEBK | 2026-01-29 08:02:51 | | 43.40 | 16.00 | -1.69% |
| PEBK | 2026-01-29 10:02:46 | | 43.40 | 21.94 | -1.69% |
| PEBK | 2026-01-29 11:02:06 | | 37.10 | 35.54 | 1.50% |
| PEBK | 2026-01-29 12:02:54 | | 36.13 | 35.90 | 1.50% |
| PEBK | 2026-01-29 13:02:13 | | 36.13 | 36.00 | 1.52% |
| PEBK | 2026-01-29 14:02:54 | | 36.55 | 35.75 | 1.39% |
| PEBK | 2026-01-29 15:02:37 | | 36.16 | 35.96 | 1.52% |
| PEBK | 2026-01-29 16:02:52 | | 36.28 | 36.10 | 1.80% |
| PEBK | 2026-01-29 17:02:14 | | 36.80 | 35.40 | 1.80% |
| PEBK | 2026-01-29 18:03:04 | | 36.50 | 35.40 | 1.83% |
| PEBK | 2026-01-29 21:03:56 | | 0.00 | 0.00 | 1.83% |
2026-01-30
|
| PEBK | 2026-01-30 05:02:06 | | 56.33 | 14.81 | 1.83% |
| PEBK | 2026-01-30 06:03:00 | | 57.55 | 14.44 | 1.83% |
| PEBK | 2026-01-30 07:02:15 | | 57.76 | 14.44 | 1.83% |
| PEBK | 2026-01-30 08:02:58 | | 43.40 | 14.65 | 1.83% |
| PEBK | 2026-01-30 09:02:07 | | 43.40 | 14.44 | 1.83% |
| PEBK | 2026-01-30 10:02:53 | | 43.40 | 25.62 | 1.83% |
| PEBK | 2026-01-30 11:02:05 | | 37.24 | 36.25 | 1.83% |
| PEBK | 2026-01-30 12:02:50 | | 36.76 | 36.50 | 1.13% |
| PEBK | 2026-01-30 13:02:09 | | 36.76 | 36.45 | 1.35% |
| PEBK | 2026-01-30 14:02:49 | | 36.92 | 36.60 | 1.44% |
| PEBK | 2026-01-30 15:02:10 | | 36.75 | 36.65 | 1.61% |
| PEBK | 2026-01-30 16:02:48 | | 36.76 | 36.70 | 1.72% |
| PEBK | 2026-01-30 17:02:12 | | 37.35 | 35.92 | 1.52% |
| PEBK | 2026-01-30 18:02:54 | | 37.35 | 35.92 | 1.50% |
| PEBK | 2026-01-30 21:05:02 | | 0.00 | 0.00 | 1.50% |
2026-02-02
|
| PEBK | 2026-02-02 05:01:59 | | 58.24 | 15.02 | 1.50% |
| PEBK | 2026-02-02 06:02:48 | | 58.60 | 14.66 | 1.50% |
| PEBK | 2026-02-02 08:02:55 | | 39.99 | 16.00 | 1.50% |
| PEBK | 2026-02-02 11:02:01 | | 37.50 | 37.25 | 2.41% |
| PEBK | 2026-02-02 12:02:51 | | 37.62 | 37.46 | 2.41% |
| PEBK | 2026-02-02 13:02:06 | | 37.57 | 37.42 | 2.41% |
| PEBK | 2026-02-02 14:02:48 | | 37.50 | 37.45 | 2.30% |
| PEBK | 2026-02-02 15:02:21 | | 37.60 | 37.45 | 2.30% |
| PEBK | 2026-02-02 17:02:01 | | 37.70 | 36.92 | 1.00% |
| PEBK | 2026-02-02 17:02:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/318300/000031830026000036/0000318300-26-000036-index.htm
8-K - PEOPLES BANCORP INC (0000318300) (Filer) |
| PEBK | 2026-02-02 18:03:01 | | 37.70 | 36.92 | 0.98% |
| PEBK | 2026-02-02 20:02:50 | | 37.70 | 36.27 | 0.98% |
| PEBK | 2026-02-02 21:05:26 | | 0.00 | 0.00 | 0.98% |
2026-02-03
|
| PEBK | 2026-02-03 05:02:00 | | 57.70 | 15.17 | 0.98% |
| PEBK | 2026-02-03 06:02:51 | | 58.79 | 14.98 | 0.98% |
| PEBK | 2026-02-03 07:02:05 | | 58.67 | 14.98 | 0.98% |
| PEBK | 2026-02-03 08:02:47 | | 39.99 | 16.00 | 0.98% |
| PEBK | 2026-02-03 11:01:58 | | 37.78 | 37.50 | 1.45% |
| PEBK | 2026-02-03 12:02:49 | | 37.82 | 37.50 | 1.45% |
| PEBK | 2026-02-03 13:02:12 | | 37.35 | 37.00 | 0.76% |
| PEBK | 2026-02-03 14:02:59 | | 37.21 | 37.04 | 0.49% |
| PEBK | 2026-02-03 15:02:05 | | 37.29 | 37.20 | 0.66% |
| PEBK | 2026-02-03 16:02:56 | | 37.40 | 36.25 | 0.11% |
| PEBK | 2026-02-03 17:02:05 | | 39.99 | 16.00 | 0.03% |
| PEBK | 2026-02-03 21:05:58 | | 0.00 | 0.00 | 0.03% |
2026-02-04
|
| PEBK | 2026-02-04 05:02:10 | | 57.44 | 16.18 | 0.03% |
| PEBK | 2026-02-04 06:02:52 | | 58.52 | 14.73 | 0.03% |
| PEBK | 2026-02-04 07:02:07 | | 58.24 | 14.89 | 0.03% |
| PEBK | 2026-02-04 08:02:44 | | 37.41 | 16.00 | 0.03% |
| PEBK | 2026-02-04 10:02:52 | | 37.41 | 21.22 | 0.03% |
| PEBK | 2026-02-04 11:02:04 | | 38.28 | 37.07 | 2.16% |
| PEBK | 2026-02-04 12:03:06 | | 38.05 | 37.50 | 2.03% |
| PEBK | 2026-02-04 13:02:10 | | 37.75 | 37.60 | 2.38% |
| PEBK | 2026-02-04 14:03:11 | | 37.75 | 37.50 | 1.95% |
| PEBK | 2026-02-04 15:02:11 | | 37.47 | 37.04 | 1.19% |
| PEBK | 2026-02-04 16:02:54 | | 37.57 | 37.45 | 1.68% |
| PEBK | 2026-02-04 17:02:00 | | 0.00 | 16.00 | 0.49% |
| PEBK | 2026-02-04 18:02:52 | | 41.75 | 16.00 | 0.49% |
| PEBK | 2026-02-04 19:02:57 | | 38.47 | 16.00 | 0.49% |
| PEBK | 2026-02-04 21:06:21 | | 0.00 | 0.00 | 0.49% |
2026-02-05
|
| PEBK | 2026-02-05 05:02:19 | | 57.97 | 15.24 | 0.49% |
| PEBK | 2026-02-05 06:02:55 | | 59.44 | 14.86 | 0.49% |
| PEBK | 2026-02-05 07:02:15 | | 59.44 | 15.01 | 0.49% |
| PEBK | 2026-02-05 08:02:55 | | 37.67 | 16.00 | 0.49% |
| PEBK | 2026-02-05 10:02:52 | | 37.67 | 20.32 | 0.49% |
2026-02-06
|
| PEBK | 2026-02-06 10:04:37 | | 38.47 | 16.00 | 0.97% |
| PEBK | 2026-02-06 11:02:02 | | 38.23 | 38.00 | 1.48% |
| PEBK | 2026-02-06 12:02:54 | | 38.85 | 38.35 | 2.29% |
| PEBK | 2026-02-06 13:02:09 | | 38.47 | 38.40 | 2.45% |
| PEBK | 2026-02-06 14:02:57 | | 38.50 | 38.45 | 2.61% |
| PEBK | 2026-02-06 15:02:09 | | 38.79 | 38.60 | 2.99% |
| PEBK | 2026-02-06 16:02:58 | | 38.80 | 38.65 | 3.12% |
| PEBK | 2026-02-06 17:02:07 | | 39.37 | 37.86 | 2.99% |
| PEBK | 2026-02-06 18:02:52 | | 39.37 | 37.86 | 2.96% |
| PEBK | 2026-02-06 21:02:28 | | 0.00 | 0.00 | 2.96% |
2026-02-09
|
| PEBK | 2026-02-09 05:02:09 | | 60.25 | 16.96 | 2.96% |
| PEBK | 2026-02-09 06:02:57 | | 61.00 | 35.32 | 2.96% |
| PEBK | 2026-02-09 07:02:09 | | 61.77 | 35.32 | -1.33% |
| PEBK | 2026-02-09 08:02:53 | | 43.40 | 35.32 | -1.33% |
| PEBK | 2026-02-09 10:02:55 | | 42.99 | 35.32 | -1.33% |
| PEBK | 2026-02-09 11:02:04 | | 39.10 | 38.75 | 0.40% |
| PEBK | 2026-02-09 12:02:53 | | 38.79 | 38.65 | 0.16% |
| PEBK | 2026-02-09 13:02:06 | | 38.80 | 38.29 | -0.13% |
| PEBK | 2026-02-09 14:02:50 | | 38.44 | 38.29 | -0.80% |
| PEBK | 2026-02-09 15:02:06 | | 38.71 | 38.36 | -0.51% |
| PEBK | 2026-02-09 16:03:21 | | 38.51 | 38.36 | -0.64% |
| PEBK | 2026-02-09 17:02:00 | | 39.37 | 37.86 | 0.00% |
2026-02-10
|
| PEBK | 2026-02-10 05:02:12 | | 60.25 | 16.96 | 0.00% |
| PEBK | 2026-02-10 06:02:54 | | 61.77 | 15.64 | 0.00% |
| PEBK | 2026-02-10 07:02:01 | | 61.77 | 15.56 | 0.00% |
| PEBK | 2026-02-10 08:02:56 | | 39.99 | 16.00 | 0.00% |
| PEBK | 2026-02-10 09:02:13 | | 39.98 | 16.00 | 0.00% |
| PEBK | 2026-02-10 11:02:04 | | 39.46 | 38.85 | 0.75% |
| PEBK | 2026-02-10 12:02:48 | | 39.42 | 38.85 | 0.65% |
| PEBK | 2026-02-10 13:02:20 | | 39.31 | 38.85 | 0.65% |
| PEBK | 2026-02-10 14:11:26 | | 39.07 | 38.82 | 0.65% |
| PEBK | 2026-02-10 15:02:25 | | 39.24 | 38.75 | 0.39% |
| PEBK | 2026-02-10 16:02:54 | | 38.86 | 38.70 | 0.52% |
| PEBK | 2026-02-10 17:02:08 | | 39.54 | 38.11 | 0.65% |
| PEBK | 2026-02-10 19:02:01 | | 39.62 | 38.11 | 0.65% |
| PEBK | 2026-02-10 21:06:53 | | 0.00 | 0.00 | 0.65% |
2026-02-11
|
| PEBK | 2026-02-11 05:02:04 | | 39.98 | 15.94 | 0.65% |
| PEBK | 2026-02-11 06:02:52 | | 39.98 | 15.68 | 0.65% |
| PEBK | 2026-02-11 07:02:02 | | 39.98 | 15.71 | 0.65% |
| PEBK | 2026-02-11 08:02:49 | | 39.98 | 16.00 | 0.65% |
| PEBK | 2026-02-11 10:02:48 | | 39.46 | 22.14 | 0.65% |
| PEBK | 2026-02-11 11:02:19 | | 39.45 | 38.79 | 0.73% |
| PEBK | 2026-02-11 12:02:51 | | 39.45 | 38.75 | 0.34% |
| PEBK | 2026-02-11 13:02:01 | | 38.88 | 38.75 | 0.03% |
| PEBK | 2026-02-11 14:02:53 | | 38.98 | 38.75 | 0.00% |
| PEBK | 2026-02-11 15:02:01 | | 38.96 | 38.68 | -0.18% |
| PEBK | 2026-02-11 16:02:57 | | 38.97 | 38.84 | 0.00% |
| PEBK | 2026-02-11 17:02:02 | | 39.47 | 37.95 | -0.39% |
| PEBK | 2026-02-11 21:03:19 | | 0.00 | 0.00 | -0.39% |
2026-02-12
|
| PEBK | 2026-02-12 05:02:13 | | 39.98 | 15.87 | -0.39% |
| PEBK | 2026-02-12 06:03:08 | | 39.98 | 15.48 | -0.39% |
| PEBK | 2026-02-12 08:02:55 | | 39.98 | 16.00 | -0.39% |
| PEBK | 2026-02-12 10:02:55 | | 39.98 | 20.70 | -0.39% |
| PEBK | 2026-02-12 11:02:34 | | 38.92 | 38.75 | 0.51% |
| PEBK | 2026-02-12 12:03:21 | | 39.08 | 38.45 | -0.33% |
| PEBK | 2026-02-12 13:07:59 | | 38.86 | 38.25 | -0.51% |
| PEBK | 2026-02-12 14:02:54 | | 39.12 | 37.95 | -1.54% |
| PEBK | 2026-02-12 15:02:25 | | 38.66 | 38.31 | -0.26% |
| PEBK | 2026-02-12 16:02:57 | | 38.72 | 38.50 | -0.23% |
| PEBK | 2026-02-12 17:02:44 | | 39.25 | 37.75 | -0.51% |
| PEBK | 2026-02-12 18:02:47 | | 39.25 | 37.75 | -0.52% |
| PEBK | 2026-02-12 21:05:49 | | 0.00 | 0.00 | -0.52% |
2026-02-13
|
| PEBK | 2026-02-13 05:03:34 | | 39.98 | 15.40 | -0.52% |
| PEBK | 2026-02-13 08:04:00 | | 39.98 | 16.00 | -0.52% |
| PEBK | 2026-02-13 11:02:44 | | 39.08 | 38.50 | 0.65% |
| PEBK | 2026-02-13 12:02:51 | | 39.24 | 39.00 | 1.29% |
| PEBK | 2026-02-13 13:02:47 | | 39.36 | 38.81 | 0.93% |
| PEBK | 2026-02-13 14:03:17 | | 39.36 | 39.15 | 1.58% |
| PEBK | 2026-02-13 15:02:07 | | 39.36 | 39.21 | 1.86% |
| PEBK | 2026-02-13 16:02:50 | | 39.36 | 39.15 | 1.73% |
| PEBK | 2026-02-13 17:02:02 | | 39.47 | 38.46 | 1.86% |
| PEBK | 2026-02-13 18:02:46 | | 39.47 | 38.46 | 1.87% |
| PEBK | 2026-02-13 21:04:10 | | 0.00 | 0.00 | 1.87% |
