investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PEBK: Peoples Bancorp of North Carolina, Inc. - Common Stock





Clear duplicates of prices



2025-11-18
PEBK 2025-11-18 22:03:4729.88 28.74 -1.31%
2025-11-19
PEBK 2025-11-19 06:02:3546.60 11.73 -1.31%
PEBK 2025-11-19 07:02:5546.39 11.73 -1.31%
PEBK 2025-11-19 08:02:3946.39 16.00 -1.31%
PEBK 2025-11-19 10:02:3630.96 21.11 -1.31%
PEBK 2025-11-19 11:02:5530.96 29.25 -0.13%
PEBK 2025-11-19 12:02:3930.31 30.10 2.69%
PEBK 2025-11-19 13:02:5730.31 30.10 2.76%
PEBK 2025-11-19 14:02:3930.31 30.10 2.79%
PEBK 2025-11-19 15:02:5830.30 30.10 2.69%
PEBK 2025-11-19 16:02:4429.91 29.71 1.78%
PEBK 2025-11-19 17:02:5130.31 29.90 2.02%
PEBK 2025-11-19 18:02:3948.16 29.90 2.05%
PEBK 2025-11-19 19:03:0748.16 16.00 2.05%
PEBK 2025-11-19 21:09:460.00 0.00 2.05%
2025-11-20
PEBK 2025-11-20 06:02:3547.84 11.96 2.05%
PEBK 2025-11-20 08:02:3947.84 16.00 2.05%
PEBK 2025-11-20 10:02:4030.95 21.58 2.05%
PEBK 2025-11-20 11:03:0230.77 29.91 1.06%
PEBK 2025-11-20 12:02:3230.54 30.02 1.43%
PEBK 2025-11-20 13:03:0730.76 30.15 2.42%
PEBK 2025-11-20 14:02:4330.90 30.09 2.32%
PEBK 2025-11-20 15:03:0630.80 30.07 2.12%
PEBK 2025-11-20 16:02:5030.96 30.07 2.80%
PEBK 2025-11-20 17:03:0831.29 30.20 0.85%
PEBK 2025-11-20 18:03:0431.29 30.20 0.84%
PEBK 2025-11-20 19:03:4031.29 30.10 0.84%
PEBK 2025-11-20 21:07:540.00 0.00 0.84%
2025-11-21
PEBK 2025-11-21 06:03:0648.53 12.28 0.84%
PEBK 2025-11-21 07:03:1149.10 12.28 0.84%
PEBK 2025-11-21 08:02:4849.10 16.00 0.84%
PEBK 2025-11-21 10:03:5130.96 16.00 0.84%
PEBK 2025-11-21 11:02:5930.96 30.60 0.30%
PEBK 2025-11-21 12:02:3831.71 30.75 0.90%
PEBK 2025-11-21 13:03:1032.40 31.16 2.71%
PEBK 2025-11-21 14:02:3931.84 30.60 1.10%
PEBK 2025-11-21 15:03:1931.68 31.10 3.18%
PEBK 2025-11-21 16:02:5031.96 31.66 3.55%
PEBK 2025-11-21 17:03:0432.58 31.32 4.21%
PEBK 2025-11-21 18:02:3932.58 31.32 4.11%
PEBK 2025-11-21 21:13:010.00 0.00 4.11%
2025-11-24
PEBK 2025-11-24 06:03:1751.12 12.78 4.11%
PEBK 2025-11-24 08:03:1851.12 16.00 4.11%
PEBK 2025-11-24 11:02:3134.00 29.32 -0.81%
PEBK 2025-11-24 12:03:1032.44 30.84 -0.75%
PEBK 2025-11-24 13:02:3132.40 31.50 -1.34%
PEBK 2025-11-24 14:06:1232.10 31.51 -0.55%
PEBK 2025-11-24 15:02:3832.03 31.51 -0.52%
PEBK 2025-11-24 17:02:5432.25 31.02 -1.04%
PEBK 2025-11-24 18:03:1432.25 31.02 -1.00%
PEBK 2025-11-24 21:05:330.00 0.00 -1.00%
2025-11-25
PEBK 2025-11-25 06:03:4850.60 12.66 -1.00%
PEBK 2025-11-25 08:03:1850.60 16.00 -1.00%
PEBK 2025-11-25 10:03:1840.88 16.00 -1.00%
PEBK 2025-11-25 11:02:3734.00 31.60 0.50%
PEBK 2025-11-25 12:03:2133.13 32.50 4.76%
PEBK 2025-11-25 13:02:3033.58 32.50 3.54%
PEBK 2025-11-25 14:03:1333.78 32.50 3.85%
PEBK 2025-11-25 15:02:2833.78 32.50 4.16%
PEBK 2025-11-25 16:03:1833.49 32.50 4.29%
PEBK 2025-11-25 17:02:3232.87 16.00 1.19%
PEBK 2025-11-25 18:03:0132.87 16.00 1.20%
PEBK 2025-11-25 21:07:420.00 0.00 1.20%
2025-11-26
PEBK 2025-11-26 06:03:1551.26 13.05 1.20%
PEBK 2025-11-26 07:02:2251.26 12.90 1.20%
PEBK 2025-11-26 08:03:1435.35 16.00 1.20%
PEBK 2025-11-26 09:02:2851.58 16.00 1.20%
PEBK 2025-11-26 11:02:2932.70 32.10 0.19%
PEBK 2025-11-26 12:03:0732.74 32.59 1.14%
PEBK 2025-11-26 13:02:4732.69 32.29 0.19%
PEBK 2025-11-26 14:03:1432.61 32.31 0.57%
PEBK 2025-11-26 15:02:2932.55 32.32 0.25%
PEBK 2025-11-26 16:03:1332.49 32.36 0.47%
PEBK 2025-11-26 17:02:3033.26 32.61 1.20%
PEBK 2025-11-26 18:03:2033.26 32.61 1.18%
PEBK 2025-11-26 19:02:5333.26 31.99 1.18%
PEBK 2025-11-26 21:08:080.00 0.00 1.18%
2025-11-27
PEBK 2025-11-27 19:02:3533.26 31.99 1.18%
PEBK 2025-11-27 21:06:040.00 0.00 1.18%
2025-11-28
PEBK 2025-11-28 06:03:1851.86 13.05 1.18%
PEBK 2025-11-28 07:02:2751.64 13.05 1.18%
PEBK 2025-11-28 08:03:0851.64 16.00 1.18%
PEBK 2025-11-28 09:02:2252.19 16.00 1.18%
PEBK 2025-11-28 10:03:1142.16 23.40 1.18%
PEBK 2025-11-28 11:02:2734.00 32.50 -0.34%
PEBK 2025-11-28 12:03:0833.87 32.54 0.00%
PEBK 2025-11-28 13:02:2933.29 32.54 1.05%
PEBK 2025-11-28 14:03:1354.15 16.00 0.43%
PEBK 2025-11-28 15:02:290.00 16.00 0.43%
PEBK 2025-11-28 17:02:250.00 32.50 0.43%
PEBK 2025-11-28 18:03:020.00 0.00 0.43%
2025-12-01
PEBK 2025-12-01 06:03:1052.40 13.10 0.43%
PEBK 2025-12-01 07:02:1952.40 13.29 0.43%
PEBK 2025-12-01 08:03:0952.40 16.00 0.43%
PEBK 2025-12-01 09:02:2335.47 16.00 0.43%
PEBK 2025-12-01 10:03:1052.40 16.00 0.43%
PEBK 2025-12-01 11:02:2233.99 32.40 2.21%
PEBK 2025-12-01 12:03:0933.48 32.63 2.30%
PEBK 2025-12-01 13:02:3133.53 32.40 0.46%
PEBK 2025-12-01 14:03:2333.18 32.67 0.64%
PEBK 2025-12-01 15:02:3033.23 32.67 0.64%
PEBK 2025-12-01 16:03:1933.23 32.67 0.34%
PEBK 2025-12-01 17:02:3233.17 31.91 -0.64%
PEBK 2025-12-01 19:02:3333.17 32.29 -0.64%
PEBK 2025-12-01 20:03:0933.17 31.91 -0.64%
PEBK 2025-12-01 21:07:080.00 0.00 -0.64%
2025-12-02
PEBK 2025-12-02 06:03:2251.73 13.02 -0.64%
PEBK 2025-12-02 07:02:5151.73 13.19 -0.64%
PEBK 2025-12-02 08:03:1851.73 16.00 -0.64%
PEBK 2025-12-02 09:02:3052.06 16.00 -0.64%
PEBK 2025-12-02 10:03:1542.18 23.46 -0.64%
PEBK 2025-12-02 11:02:2933.99 32.60 1.53%
PEBK 2025-12-02 13:03:1033.00 32.60 0.21%
PEBK 2025-12-02 14:02:2333.03 32.60 0.24%
PEBK 2025-12-02 15:03:1133.49 32.60 0.21%
PEBK 2025-12-02 16:02:3032.90 32.64 0.34%
PEBK 2025-12-02 17:03:0932.81 31.56 -1.07%
PEBK 2025-12-02 18:02:2132.81 31.56 -1.08%
PEBK 2025-12-02 21:12:180.00 0.00 -1.08%
2025-12-03
PEBK 2025-12-03 06:02:2751.16 12.94 -1.08%
PEBK 2025-12-03 07:03:1851.16 12.80 -1.08%
PEBK 2025-12-03 08:02:3351.16 16.00 -1.08%
PEBK 2025-12-03 10:02:2251.16 20.37 -1.08%
PEBK 2025-12-03 11:03:1233.99 32.04 1.94%
PEBK 2025-12-03 13:03:0533.08 32.20 2.06%
PEBK 2025-12-03 14:02:2834.00 32.40 2.92%
PEBK 2025-12-03 15:03:2033.85 32.60 2.58%
PEBK 2025-12-03 16:02:3033.65 32.90 3.72%
PEBK 2025-12-03 17:03:2533.78 32.61 2.95%
PEBK 2025-12-03 18:02:4133.78 32.88 3.00%
PEBK 2025-12-03 19:03:1633.78 32.49 3.00%
PEBK 2025-12-03 20:03:0233.78 32.88 3.00%
PEBK 2025-12-03 21:12:570.00 0.00 3.00%
2025-12-04
PEBK 2025-12-04 06:02:3853.00 13.33 3.00%
PEBK 2025-12-04 07:03:2052.66 13.27 3.00%
PEBK 2025-12-04 08:02:4152.66 30.30 3.00%
PEBK 2025-12-04 09:03:3236.32 16.00 3.00%
PEBK 2025-12-04 10:02:4842.57 30.13 3.00%
PEBK 2025-12-04 11:08:0233.85 33.04 0.63%
PEBK 2025-12-04 12:02:2434.00 33.65 1.63%
PEBK 2025-12-04 13:06:3434.42 33.70 3.50%
PEBK 2025-12-04 14:02:3234.63 34.27 4.25%
PEBK 2025-12-04 15:03:1934.63 34.35 3.88%
PEBK 2025-12-04 16:03:0634.49 33.79 3.60%
PEBK 2025-12-04 17:03:0534.66 33.34 2.72%
PEBK 2025-12-04 18:02:2434.66 33.34 2.63%
PEBK 2025-12-04 19:03:1534.66 33.75 2.63%
PEBK 2025-12-04 20:02:2834.66 33.72 2.63%
PEBK 2025-12-04 21:13:190.00 0.00 2.63%
2025-12-05
PEBK 2025-12-05 06:02:3254.40 13.60 2.63%
PEBK 2025-12-05 08:02:2838.53 16.00 2.63%
PEBK 2025-12-05 10:02:3038.53 17.80 2.63%
PEBK 2025-12-05 11:03:2234.85 33.85 0.63%
PEBK 2025-12-05 12:02:2434.24 33.95 -0.12%
PEBK 2025-12-05 14:02:2334.87 33.95 -0.09%
PEBK 2025-12-05 15:03:1034.10 32.81 -0.88%
PEBK 2025-12-05 16:02:4634.07 33.50 -1.36%
PEBK 2025-12-05 17:03:1234.32 33.00 -1.00%
PEBK 2025-12-05 18:02:1734.32 33.00 -0.97%
PEBK 2025-12-05 19:03:2434.32 33.40 -0.97%
PEBK 2025-12-05 20:02:2934.32 33.00 -0.97%
PEBK 2025-12-05 21:08:350.00 0.00 -0.97%
2025-12-08
PEBK 2025-12-08 06:03:0653.53 13.47 -0.97%
PEBK 2025-12-08 07:02:2053.85 13.47 -0.97%
PEBK 2025-12-08 08:03:2438.53 16.00 -0.97%
PEBK 2025-12-08 09:02:4638.06 16.00 -0.97%
PEBK 2025-12-08 10:03:1938.53 16.00 -0.97%
PEBK 2025-12-08 11:02:2034.62 33.60 0.00%
PEBK 2025-12-08 12:03:1334.62 34.00 1.06%
PEBK 2025-12-08 14:03:3034.50 34.00 1.06%
PEBK 2025-12-08 15:02:5634.08 33.79 0.47%
PEBK 2025-12-08 16:03:2034.22 33.90 0.74%
PEBK 2025-12-08 17:02:4234.37 33.06 0.18%
PEBK 2025-12-08 21:06:490.00 0.00 0.18%
2025-12-09
PEBK 2025-12-09 06:03:2353.29 13.56 0.18%
PEBK 2025-12-09 07:02:3653.29 13.49 0.18%
PEBK 2025-12-09 08:03:2138.53 16.00 0.18%
PEBK 2025-12-09 10:04:1136.80 21.14 0.18%
PEBK 2025-12-09 11:02:3634.62 33.65 0.98%
PEBK 2025-12-09 12:03:2534.62 34.00 2.05%
PEBK 2025-12-09 13:02:4334.62 34.00 2.02%
PEBK 2025-12-09 14:04:0034.62 34.09 2.05%
PEBK 2025-12-09 15:03:2034.62 34.22 2.35%
PEBK 2025-12-09 16:03:2434.22 34.00 0.86%
PEBK 2025-12-09 17:03:3134.62 33.50 1.37%
PEBK 2025-12-09 18:03:1634.62 33.50 1.36%
PEBK 2025-12-09 21:04:230.00 0.00 1.36%
2025-12-10
PEBK 2025-12-10 06:03:3653.95 13.67 1.36%
PEBK 2025-12-10 07:02:3254.64 13.67 1.36%
PEBK 2025-12-10 08:03:1938.53 16.00 1.36%
PEBK 2025-12-10 09:02:3037.44 31.09 1.36%
PEBK 2025-12-10 10:03:1937.40 17.69 1.36%
PEBK 2025-12-10 11:02:2534.62 34.04 -0.30%
PEBK 2025-12-10 12:03:0735.61 34.64 2.52%
PEBK 2025-12-10 13:02:3736.01 35.07 3.03%
PEBK 2025-12-10 14:03:3335.98 35.50 4.00%
PEBK 2025-12-10 15:02:2436.98 35.50 5.40%
PEBK 2025-12-10 16:03:2536.56 35.60 5.78%
PEBK 2025-12-10 17:02:2035.40 34.72 2.37%
PEBK 2025-12-10 18:03:3535.40 34.72 2.34%
PEBK 2025-12-10 19:02:3936.11 34.72 2.34%
PEBK 2025-12-10 21:05:370.00 0.00 2.34%
PEBK 2025-12-10 22:07:4836.11 34.72 2.34%
2025-12-11
PEBK 2025-12-11 06:03:1555.99 14.34 2.34%
PEBK 2025-12-11 08:03:1640.16 16.00 2.34%
PEBK 2025-12-11 10:03:2838.62 25.33 2.34%
PEBK 2025-12-11 11:02:5237.38 35.10 1.41%
PEBK 2025-12-11 12:03:2335.75 35.50 0.53%
PEBK 2025-12-11 13:02:3636.00 35.65 1.76%
PEBK 2025-12-11 14:03:1437.49 35.65 1.55%
PEBK 2025-12-11 15:02:3536.91 36.03 3.16%
PEBK 2025-12-11 16:03:1937.49 36.06 3.72%
PEBK 2025-12-11 17:02:2236.76 35.35 1.93%
PEBK 2025-12-11 18:04:1236.76 35.35 1.86%
PEBK 2025-12-11 21:05:020.00 0.00 1.86%
2025-12-12
PEBK 2025-12-12 06:03:1757.31 35.11 1.86%
PEBK 2025-12-12 07:02:3157.68 35.11 1.86%
PEBK 2025-12-12 08:03:1040.16 35.11 1.86%
PEBK 2025-12-12 09:02:2539.53 35.11 1.86%
PEBK 2025-12-12 11:03:1937.67 35.15 -0.25%
PEBK 2025-12-12 12:03:0536.60 36.53 1.30%
PEBK 2025-12-12 13:02:1737.57 36.00 2.29%
PEBK 2025-12-12 14:03:1037.16 36.79 2.17%
PEBK 2025-12-12 15:02:2338.18 37.20 4.97%
PEBK 2025-12-12 16:03:2737.44 37.02 3.95%
PEBK 2025-12-12 17:02:1637.47 36.04 2.01%
PEBK 2025-12-12 18:03:0337.47 36.04 1.97%
PEBK 2025-12-12 21:04:110.00 0.00 1.97%
2025-12-15
PEBK 2025-12-15 06:03:0958.43 36.11 1.97%
PEBK 2025-12-15 07:02:2658.80 36.11 1.97%
PEBK 2025-12-15 08:03:1142.28 36.11 1.97%
PEBK 2025-12-15 09:02:2741.77 36.11 1.97%
PEBK 2025-12-15 11:02:2339.12 36.71 1.50%
PEBK 2025-12-15 12:03:0538.11 37.47 3.50%
PEBK 2025-12-15 13:02:1838.46 38.00 3.94%
PEBK 2025-12-15 14:03:1337.68 37.25 1.80%
PEBK 2025-12-15 15:02:3237.64 37.40 2.41%
PEBK 2025-12-15 16:03:2238.35 37.61 2.66%
PEBK 2025-12-15 17:02:2638.46 36.99 2.69%
PEBK 2025-12-15 18:03:0438.46 36.99 2.64%
PEBK 2025-12-15 21:05:070.00 0.00 2.64%
2025-12-16
PEBK 2025-12-16 06:03:1060.35 36.11 2.64%
PEBK 2025-12-16 08:03:2843.36 36.11 -3.02%
PEBK 2025-12-16 11:02:2339.03 38.00 1.85%
PEBK 2025-12-16 12:03:0238.19 38.10 1.17%
PEBK 2025-12-16 13:02:1738.37 38.00 1.06%
PEBK 2025-12-16 14:03:0438.18 38.10 1.09%
PEBK 2025-12-16 15:02:2038.32 38.00 0.79%
PEBK 2025-12-16 16:03:0538.03 37.88 0.54%
PEBK 2025-12-16 17:02:2038.51 37.04 0.19%
PEBK 2025-12-16 21:04:220.00 0.00 0.19%
2025-12-17
PEBK 2025-12-17 06:03:2058.94 15.11 0.19%
PEBK 2025-12-17 07:02:2959.81 15.11 0.19%
PEBK 2025-12-17 08:03:1539.95 16.00 0.19%
PEBK 2025-12-17 11:02:4338.03 37.60 -0.05%
PEBK 2025-12-17 12:03:1538.36 37.70 0.93%
PEBK 2025-12-17 13:02:1937.80 37.25 0.03%
PEBK 2025-12-17 14:03:1237.80 37.47 -0.05%
PEBK 2025-12-17 15:02:2437.05 36.39 -2.04%
PEBK 2025-12-17 16:03:2237.91 37.22 -0.93%
PEBK 2025-12-17 17:02:4438.57 37.40 0.16%
PEBK 2025-12-17 18:03:0638.15 37.40 0.16%
PEBK 2025-12-17 21:05:020.00 0.00 0.16%
2025-12-18
PEBK 2025-12-18 06:03:1160.52 36.11 0.16%
PEBK 2025-12-18 08:03:1243.36 36.11 0.16%
PEBK 2025-12-18 09:02:2042.96 36.11 0.16%
PEBK 2025-12-18 10:03:0643.36 36.11 0.16%
PEBK 2025-12-18 11:02:2538.75 38.15 0.48%
PEBK 2025-12-18 12:03:0838.72 38.04 0.95%
PEBK 2025-12-18 13:02:1837.80 37.40 -0.08%
PEBK 2025-12-18 14:03:0737.86 37.75 -0.19%
PEBK 2025-12-18 15:02:2838.48 37.50 -0.58%
PEBK 2025-12-18 16:03:1638.25 37.86 0.11%
PEBK 2025-12-18 17:02:2238.53 37.88 0.11%
PEBK 2025-12-18 21:04:580.00 0.00 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.