2025-10-20
|
| PEBK | 2025-10-20 00:06:16 | | 0.00 | 0.00 | 0.82% |
| PEBK | 2025-10-20 06:03:00 | | 33.70 | 11.37 | 0.82% |
| PEBK | 2025-10-20 07:02:15 | | 28.89 | 16.00 | 0.82% |
| PEBK | 2025-10-20 09:35:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1093672/000165495425011957/0001654954-25-011957-index.htm
8-K - PEOPLES BANCORP OF NORTH CAROLINA INC (0001093672) (Filer) |
| PEBK | 2025-10-20 10:02:58 | | 29.71 | 28.35 | 0.85% |
| PEBK | 2025-10-20 11:02:15 | | 29.97 | 29.60 | 4.08% |
| PEBK | 2025-10-20 12:03:04 | | 29.97 | 29.60 | 5.07% |
| PEBK | 2025-10-20 13:02:20 | | 29.97 | 29.70 | 5.07% |
| PEBK | 2025-10-20 14:03:06 | | 30.15 | 29.72 | 5.74% |
| PEBK | 2025-10-20 15:02:20 | | 30.09 | 29.72 | 5.78% |
| PEBK | 2025-10-20 16:03:10 | | 0.00 | 27.66 | 5.92% |
| PEBK | 2025-10-20 17:02:23 | | 31.05 | 27.66 | 5.88% |
| PEBK | 2025-10-20 20:03:05 | | 0.00 | 0.00 | 5.88% |
2025-10-21
|
| PEBK | 2025-10-21 05:02:25 | | 33.70 | 12.04 | 5.88% |
| PEBK | 2025-10-21 06:08:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/318300/000031830025000285/0000318300-25-000285-index.htm
8-K - PEOPLES BANCORP INC (0000318300) (Filer) |
| PEBK | 2025-10-21 07:02:18 | | 33.70 | 16.00 | 5.88% |
| PEBK | 2025-10-21 10:02:57 | | 31.00 | 30.00 | 2.78% |
| PEBK | 2025-10-21 11:02:13 | | 31.84 | 30.50 | 4.01% |
| PEBK | 2025-10-21 12:02:55 | | 31.84 | 30.52 | 3.98% |
| PEBK | 2025-10-21 13:02:16 | | 32.00 | 31.01 | 4.29% |
| PEBK | 2025-10-21 14:03:02 | | 32.00 | 31.01 | 5.98% |
| PEBK | 2025-10-21 15:02:22 | | 31.96 | 31.35 | 5.81% |
| PEBK | 2025-10-21 16:03:09 | | 31.99 | 16.00 | 5.35% |
| PEBK | 2025-10-21 17:02:23 | | 32.10 | 30.89 | 5.05% |
| PEBK | 2025-10-21 18:03:03 | | 49.85 | 16.00 | 5.05% |
| PEBK | 2025-10-21 20:03:05 | | 0.00 | 0.00 | 5.05% |
2025-10-22
|
| PEBK | 2025-10-22 05:02:27 | | 50.40 | 12.60 | 5.05% |
| PEBK | 2025-10-22 06:03:12 | | 50.40 | 12.62 | 5.05% |
| PEBK | 2025-10-22 07:02:18 | | 31.30 | 16.00 | 5.05% |
| PEBK | 2025-10-22 08:02:58 | | 50.40 | 16.00 | -0.63% |
| PEBK | 2025-10-22 09:02:12 | | 31.95 | 16.00 | -0.63% |
| PEBK | 2025-10-22 10:02:59 | | 31.85 | 31.40 | 0.13% |
| PEBK | 2025-10-22 11:03:32 | | 31.85 | 31.40 | -0.17% |
| PEBK | 2025-10-22 12:03:13 | | 34.00 | 32.00 | 2.86% |
| PEBK | 2025-10-22 13:02:43 | | 33.17 | 32.00 | 2.86% |
| PEBK | 2025-10-22 14:03:18 | | 33.17 | 32.00 | 2.53% |
| PEBK | 2025-10-22 15:02:30 | | 32.73 | 32.00 | 2.86% |
| PEBK | 2025-10-22 16:03:21 | | 32.87 | 31.60 | 2.46% |
| PEBK | 2025-10-22 17:02:28 | | 32.87 | 31.60 | 2.35% |
| PEBK | 2025-10-22 18:03:12 | | 51.29 | 16.00 | 2.35% |
| PEBK | 2025-10-22 20:03:11 | | 0.00 | 0.00 | 2.35% |
2025-10-23
|
| PEBK | 2025-10-23 05:02:40 | | 51.02 | 12.90 | 2.35% |
| PEBK | 2025-10-23 07:02:25 | | 51.56 | 16.00 | 2.35% |
| PEBK | 2025-10-23 09:02:23 | | 51.56 | 18.71 | 2.35% |
| PEBK | 2025-10-23 10:03:13 | | 32.30 | 32.00 | -0.60% |
| PEBK | 2025-10-23 11:02:18 | | 32.30 | 32.00 | -0.70% |
| PEBK | 2025-10-23 12:03:05 | | 32.22 | 31.66 | -0.60% |
| PEBK | 2025-10-23 13:02:28 | | 32.22 | 31.66 | -1.27% |
| PEBK | 2025-10-23 14:03:06 | | 32.07 | 31.66 | -0.89% |
| PEBK | 2025-10-23 15:02:25 | | 32.07 | 31.66 | -1.75% |
| PEBK | 2025-10-23 16:03:13 | | 34.00 | 16.00 | -3.08% |
| PEBK | 2025-10-23 17:02:31 | | 31.84 | 30.65 | -3.01% |
| PEBK | 2025-10-23 18:03:08 | | 34.00 | 16.00 | -3.01% |
| PEBK | 2025-10-23 20:03:12 | | 0.00 | 0.00 | -3.01% |
2025-10-24
|
| PEBK | 2025-10-24 05:02:30 | | 49.45 | 12.50 | -3.01% |
| PEBK | 2025-10-24 06:03:18 | | 50.00 | 12.50 | -3.01% |
| PEBK | 2025-10-24 07:02:29 | | 50.00 | 16.00 | -3.01% |
| PEBK | 2025-10-24 09:02:25 | | 40.79 | 16.00 | -3.01% |
| PEBK | 2025-10-24 10:03:08 | | 31.94 | 31.25 | 2.17% |
| PEBK | 2025-10-24 11:02:19 | | 32.10 | 31.60 | 2.33% |
| PEBK | 2025-10-24 13:02:30 | | 32.06 | 31.60 | 1.27% |
| PEBK | 2025-10-24 14:03:14 | | 31.68 | 31.25 | 0.19% |
| PEBK | 2025-10-24 15:02:30 | | 31.64 | 31.26 | 0.28% |
| PEBK | 2025-10-24 16:03:15 | | 32.16 | 30.93 | 0.90% |
| PEBK | 2025-10-24 17:02:30 | | 32.16 | 30.93 | 0.93% |
| PEBK | 2025-10-24 18:03:17 | | 50.56 | 16.00 | 0.93% |
| PEBK | 2025-10-24 20:03:11 | | 0.00 | 0.00 | 0.93% |
2025-10-27
|
| PEBK | 2025-10-27 05:02:42 | | 50.14 | 12.62 | 0.93% |
| PEBK | 2025-10-27 06:03:34 | | 49.98 | 12.62 | 0.93% |
| PEBK | 2025-10-27 07:02:48 | | 49.98 | 16.00 | 0.93% |
| PEBK | 2025-10-27 08:03:42 | | 50.46 | 16.00 | 0.93% |
| PEBK | 2025-10-27 10:03:35 | | 31.58 | 31.25 | -0.10% |
| PEBK | 2025-10-27 11:02:46 | | 31.98 | 31.25 | -0.74% |
| PEBK | 2025-10-27 12:03:32 | | 31.54 | 31.25 | -0.74% |
| PEBK | 2025-10-27 12:43:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/318300/000031830025000290/0000318300-25-000290-index.htm
8-K - PEOPLES BANCORP INC (0000318300) (Filer) |
| PEBK | 2025-10-27 13:02:49 | | 31.52 | 31.00 | -1.12% |
| PEBK | 2025-10-27 14:03:40 | | 31.46 | 31.00 | -0.32% |
| PEBK | 2025-10-27 15:02:55 | | 31.46 | 31.00 | -1.09% |
| PEBK | 2025-10-27 16:03:15 | | 31.59 | 16.00 | -2.53% |
| PEBK | 2025-10-27 17:02:34 | | 31.49 | 30.30 | -2.50% |
| PEBK | 2025-10-27 18:03:18 | | 32.20 | 16.00 | -2.50% |
| PEBK | 2025-10-27 20:03:14 | | 0.00 | 0.00 | -2.50% |
2025-10-28
|
| PEBK | 2025-10-28 05:02:28 | | 48.87 | 12.36 | -2.50% |
| PEBK | 2025-10-28 06:03:11 | | 49.44 | 12.36 | -2.50% |
| PEBK | 2025-10-28 07:02:24 | | 49.44 | 16.00 | -2.50% |
| PEBK | 2025-10-28 09:02:38 | | 39.78 | 16.00 | -2.50% |
| PEBK | 2025-10-28 10:03:12 | | 31.38 | 30.50 | -0.60% |
| PEBK | 2025-10-28 11:02:18 | | 31.38 | 30.90 | 0.19% |
| PEBK | 2025-10-28 12:03:17 | | 31.38 | 30.90 | 1.05% |
| PEBK | 2025-10-28 13:02:39 | | 31.39 | 30.90 | 0.10% |
| PEBK | 2025-10-28 14:03:11 | | 31.39 | 30.90 | 0.13% |
| PEBK | 2025-10-28 15:02:23 | | 31.00 | 30.90 | 0.35% |
| PEBK | 2025-10-28 16:03:13 | | 0.00 | 29.92 | -1.20% |
| PEBK | 2025-10-28 17:02:30 | | 31.09 | 29.92 | -1.23% |
| PEBK | 2025-10-28 18:03:00 | | 49.44 | 16.00 | -1.23% |
| PEBK | 2025-10-28 20:02:58 | | 0.00 | 0.00 | -1.23% |
2025-10-29
|
| PEBK | 2025-10-29 05:02:20 | | 48.27 | 12.22 | -1.23% |
| PEBK | 2025-10-29 06:03:10 | | 48.81 | 12.21 | -1.23% |
| PEBK | 2025-10-29 07:02:16 | | 48.81 | 16.00 | -1.23% |
| PEBK | 2025-10-29 08:03:06 | | 48.27 | 16.00 | -1.23% |
| PEBK | 2025-10-29 09:02:20 | | 48.23 | 16.00 | -1.23% |
| PEBK | 2025-10-29 10:03:03 | | 32.06 | 30.35 | 0.49% |
| PEBK | 2025-10-29 11:02:18 | | 30.68 | 30.35 | -0.49% |
| PEBK | 2025-10-29 12:03:11 | | 30.66 | 30.35 | -0.32% |
| PEBK | 2025-10-29 13:02:18 | | 30.66 | 30.35 | -0.26% |
| PEBK | 2025-10-29 14:03:03 | | 30.66 | 30.35 | -0.32% |
| PEBK | 2025-10-29 15:02:21 | | 30.05 | 29.71 | -1.55% |
| PEBK | 2025-10-29 16:03:12 | | 30.08 | 28.93 | -3.27% |
| PEBK | 2025-10-29 17:02:22 | | 30.08 | 28.93 | -3.31% |
| PEBK | 2025-10-29 18:03:01 | | 48.49 | 16.00 | -3.31% |
| PEBK | 2025-10-29 20:03:01 | | 0.00 | 0.00 | -3.31% |
2025-10-30
|
| PEBK | 2025-10-30 05:02:18 | | 47.20 | 11.80 | -3.31% |
| PEBK | 2025-10-30 06:03:08 | | 46.66 | 11.80 | -3.31% |
| PEBK | 2025-10-30 07:02:24 | | 46.66 | 16.00 | -3.31% |
| PEBK | 2025-10-30 08:03:06 | | 47.20 | 16.00 | -3.31% |
| PEBK | 2025-10-30 09:02:18 | | 47.20 | 16.89 | -3.31% |
| PEBK | 2025-10-30 10:03:04 | | 29.67 | 29.21 | -0.52% |
| PEBK | 2025-10-30 11:02:20 | | 29.67 | 29.50 | 0.36% |
| PEBK | 2025-10-30 12:03:06 | | 30.00 | 29.61 | 1.54% |
| PEBK | 2025-10-30 13:02:25 | | 29.92 | 29.61 | 0.59% |
| PEBK | 2025-10-30 14:03:06 | | 29.95 | 29.61 | 1.02% |
| PEBK | 2025-10-30 14:05:44
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/318300/000031830025000293/0000318300-25-000293-index.htm
10-Q - PEOPLES BANCORP INC (0000318300) (Filer) |
| PEBK | 2025-10-30 15:02:24 | | 30.15 | 29.80 | 1.11% |
| PEBK | 2025-10-30 16:03:10 | | 30.12 | 16.00 | 0.13% |
| PEBK | 2025-10-30 17:02:18 | | 30.12 | 28.97 | 0.14% |
| PEBK | 2025-10-30 18:03:05 | | 47.64 | 16.00 | 0.14% |
| PEBK | 2025-10-30 20:03:10 | | 0.00 | 0.00 | 0.14% |
2025-10-31
|
| PEBK | 2025-10-31 05:02:26 | | 46.77 | 11.82 | 0.14% |
| PEBK | 2025-10-31 08:03:05 | | 47.26 | 11.82 | 0.14% |
| PEBK | 2025-10-31 10:03:09 | | 30.14 | 29.40 | -0.95% |
| PEBK | 2025-10-31 11:02:21 | | 30.14 | 29.40 | 0.47% |
| PEBK | 2025-10-31 12:03:07 | | 29.77 | 29.40 | -0.44% |
| PEBK | 2025-10-31 13:02:23 | | 29.78 | 29.40 | -0.44% |
| PEBK | 2025-10-31 15:02:21 | | 29.61 | 29.40 | -0.44% |
| PEBK | 2025-10-31 16:04:51 | | 30.00 | 29.40 | -0.37% |
| PEBK | 2025-10-31 18:03:08 | | 47.26 | 29.40 | -0.37% |
| PEBK | 2025-10-31 20:03:02 | | 0.00 | 0.00 | -0.37% |
2025-11-03
|
| PEBK | 2025-11-03 06:03:08 | | 46.79 | 11.78 | -0.37% |
| PEBK | 2025-11-03 07:02:25 | | 47.08 | 11.78 | -0.37% |
| PEBK | 2025-11-03 08:03:14 | | 29.90 | 16.00 | -0.37% |
| PEBK | 2025-11-03 10:03:10 | | 29.90 | 18.60 | -0.37% |
| PEBK | 2025-11-03 11:02:26 | | 29.46 | 27.59 | 0.00% |
| PEBK | 2025-11-03 12:03:11 | | 29.89 | 29.21 | 0.00% |
| PEBK | 2025-11-03 13:02:30 | | 29.90 | 29.21 | -0.34% |
| PEBK | 2025-11-03 14:03:25 | | 29.88 | 29.21 | -0.30% |
| PEBK | 2025-11-03 15:02:25 | | 29.85 | 29.26 | -0.27% |
| PEBK | 2025-11-03 16:03:13 | | 29.85 | 29.26 | -0.30% |
| PEBK | 2025-11-03 17:04:00 | | 29.90 | 16.00 | -1.02% |
| PEBK | 2025-11-03 18:03:15 | | 29.90 | 29.14 | -1.02% |
| PEBK | 2025-11-03 19:02:37 | | 29.90 | 16.00 | -1.02% |
| PEBK | 2025-11-03 20:03:12 | | 29.90 | 29.10 | -1.02% |
| PEBK | 2025-11-03 21:08:14 | | 0.00 | 0.00 | -1.02% |
| PEBK | 2025-11-03 22:08:04 | | 29.90 | 16.00 | -1.02% |
2025-11-04
|
| PEBK | 2025-11-04 06:03:05 | | 47.00 | 11.82 | -1.02% |
| PEBK | 2025-11-04 08:03:08 | | 29.70 | 16.00 | -1.02% |
| PEBK | 2025-11-04 10:03:08 | | 29.70 | 16.00 | 0.27% |
| PEBK | 2025-11-04 11:02:18 | | 29.70 | 29.10 | -0.71% |
| PEBK | 2025-11-04 12:03:05 | | 29.63 | 29.25 | -0.37% |
| PEBK | 2025-11-04 13:02:20 | | 29.63 | 29.25 | -0.31% |
| PEBK | 2025-11-04 14:03:10 | | 29.32 | 28.65 | -0.92% |
| PEBK | 2025-11-04 15:07:01 | | 29.32 | 29.05 | -0.99% |
| PEBK | 2025-11-04 16:22:14
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1093672/000165495425012570/0001654954-25-012570-index.htm
10-Q - PEOPLES BANCORP OF NORTH CAROLINA INC (0001093672) (Filer) |
| PEBK | 2025-11-04 17:02:30 | | 29.31 | 16.00 | -1.19% |
| PEBK | 2025-11-04 18:03:11 | | 29.59 | 28.46 | -1.19% |
| PEBK | 2025-11-04 19:02:43 | | 29.70 | 16.00 | -1.19% |
2025-11-05
|
| PEBK | 2025-11-05 06:03:14 | | 46.14 | 11.61 | -1.19% |
| PEBK | 2025-11-05 07:02:28 | | 45.94 | 11.79 | -1.19% |
| PEBK | 2025-11-05 08:03:31 | | 45.94 | 16.00 | -1.19% |
| PEBK | 2025-11-05 09:02:29 | | 46.43 | 26.44 | -1.19% |
| PEBK | 2025-11-05 10:03:18 | | 30.96 | 20.85 | -1.19% |
| PEBK | 2025-11-05 11:02:25 | | 30.84 | 29.03 | 0.37% |
| PEBK | 2025-11-05 12:03:04 | | 29.62 | 29.25 | 0.82% |
| PEBK | 2025-11-05 13:02:20 | | 29.61 | 29.25 | 0.99% |
| PEBK | 2025-11-05 14:03:07 | | 29.61 | 29.25 | 1.60% |
| PEBK | 2025-11-05 15:02:30 | | 29.44 | 29.27 | 1.43% |
| PEBK | 2025-11-05 17:02:22 | | 30.15 | 29.29 | 1.91% |
| PEBK | 2025-11-05 18:07:55 | | 30.15 | 29.00 | 1.93% |
| PEBK | 2025-11-05 19:02:27 | | 46.84 | 16.00 | 1.93% |
| PEBK | 2025-11-05 21:08:30 | | 0.00 | 0.00 | 1.93% |
2025-11-06
|
| PEBK | 2025-11-06 06:03:08 | | 47.01 | 11.83 | 1.93% |
| PEBK | 2025-11-06 07:02:35 | | 47.20 | 11.83 | 1.93% |
| PEBK | 2025-11-06 08:03:07 | | 47.20 | 16.00 | 1.93% |
| PEBK | 2025-11-06 10:03:09 | | 30.96 | 16.00 | 1.93% |
| PEBK | 2025-11-06 11:02:23 | | 30.40 | 29.50 | -0.24% |
| PEBK | 2025-11-06 12:03:05 | | 29.87 | 29.25 | -0.41% |
| PEBK | 2025-11-06 13:02:25 | | 29.87 | 29.25 | -0.86% |
| PEBK | 2025-11-06 14:03:16 | | 29.87 | 29.25 | -1.10% |
| PEBK | 2025-11-06 15:02:40 | | 29.77 | 29.40 | 0.45% |
| PEBK | 2025-11-06 16:03:08 | | 29.82 | 29.57 | 0.69% |
| PEBK | 2025-11-06 17:02:25 | | 30.18 | 16.00 | 0.14% |
| PEBK | 2025-11-06 19:02:27 | | 47.31 | 16.00 | 0.14% |
2025-11-07
|
| PEBK | 2025-11-07 06:03:16 | | 47.35 | 11.84 | 0.14% |
| PEBK | 2025-11-07 07:02:38 | | 46.77 | 11.85 | 0.14% |
| PEBK | 2025-11-07 08:03:09 | | 47.35 | 16.00 | 0.14% |
| PEBK | 2025-11-07 10:03:18 | | 30.96 | 16.00 | 0.14% |
| PEBK | 2025-11-07 11:02:24 | | 30.96 | 29.45 | -0.44% |
| PEBK | 2025-11-07 12:03:06 | | 30.66 | 29.45 | 0.91% |
| PEBK | 2025-11-07 13:02:25 | | 30.06 | 29.45 | -0.20% |
| PEBK | 2025-11-07 14:03:30 | | 29.78 | 29.45 | -0.20% |
| PEBK | 2025-11-07 15:02:34 | | 30.17 | 29.56 | 0.14% |
| PEBK | 2025-11-07 16:03:14 | | 30.17 | 29.64 | 0.91% |
| PEBK | 2025-11-07 17:02:34 | | 30.23 | 16.00 | 1.05% |
| PEBK | 2025-11-07 18:03:11 | | 30.23 | 29.07 | 0.51% |
| PEBK | 2025-11-07 19:02:31 | | 47.35 | 16.00 | 0.51% |
| PEBK | 2025-11-07 21:06:39 | | 0.00 | 0.00 | 0.51% |
2025-11-10
|
| PEBK | 2025-11-10 06:03:27 | | 47.14 | 11.92 | 0.51% |
| PEBK | 2025-11-10 08:03:16 | | 47.14 | 16.00 | 0.51% |
| PEBK | 2025-11-10 10:03:11 | | 30.96 | 16.00 | 0.51% |
| PEBK | 2025-11-10 11:02:34 | | 30.96 | 29.65 | 0.03% |
| PEBK | 2025-11-10 12:03:13 | | 29.92 | 29.60 | -0.14% |
| PEBK | 2025-11-10 13:02:30 | | 29.91 | 29.60 | -0.14% |
| PEBK | 2025-11-10 14:03:15 | | 29.91 | 29.00 | -0.30% |
| PEBK | 2025-11-10 15:02:32 | | 29.91 | 29.50 | 0.07% |
| PEBK | 2025-11-10 16:03:34 | | 29.91 | 29.50 | 0.78% |
| PEBK | 2025-11-10 17:02:41 | | 29.91 | 16.00 | -0.71% |
| PEBK | 2025-11-10 18:03:15 | | 29.91 | 28.96 | -0.71% |
| PEBK | 2025-11-10 19:02:36 | | 29.91 | 16.00 | -0.71% |
| PEBK | 2025-11-10 21:05:27 | | 0.00 | 0.00 | -0.71% |
2025-11-11
|
| PEBK | 2025-11-11 06:03:24 | | 46.75 | 11.82 | -0.71% |
| PEBK | 2025-11-11 07:02:38 | | 46.66 | 11.82 | -0.71% |
| PEBK | 2025-11-11 08:03:23 | | 46.66 | 16.00 | -0.71% |
| PEBK | 2025-11-11 10:03:19 | | 30.96 | 16.00 | -0.71% |
| PEBK | 2025-11-11 11:02:29 | | 30.96 | 29.50 | -0.03% |
| PEBK | 2025-11-11 12:03:15 | | 30.96 | 29.60 | 1.11% |
| PEBK | 2025-11-11 14:03:15 | | 30.34 | 29.60 | 1.28% |
| PEBK | 2025-11-11 15:02:34 | | 30.34 | 29.95 | 1.28% |
| PEBK | 2025-11-11 16:03:12 | | 30.27 | 29.60 | 0.34% |
| PEBK | 2025-11-11 17:02:26 | | 30.28 | 16.00 | 0.44% |
| PEBK | 2025-11-11 18:03:31 | | 47.44 | 29.46 | 0.44% |
| PEBK | 2025-11-11 20:03:04 | | 47.44 | 16.00 | 0.44% |
| PEBK | 2025-11-11 21:05:51 | | 0.00 | 0.00 | 0.44% |
2025-11-12
|
| PEBK | 2025-11-12 06:03:16 | | 47.14 | 11.86 | 0.44% |
| PEBK | 2025-11-12 07:02:28 | | 47.44 | 11.86 | 0.44% |
| PEBK | 2025-11-12 08:03:11 | | 47.44 | 16.00 | 0.44% |
| PEBK | 2025-11-12 10:03:13 | | 30.96 | 16.00 | 0.44% |
| PEBK | 2025-11-12 11:02:23 | | 30.23 | 29.60 | 0.34% |
| PEBK | 2025-11-12 12:03:06 | | 30.11 | 29.85 | 0.71% |
| PEBK | 2025-11-12 13:02:24 | | 30.06 | 29.65 | 0.14% |
| PEBK | 2025-11-12 14:03:11 | | 29.99 | 29.65 | 0.07% |
| PEBK | 2025-11-12 15:02:28 | | 30.47 | 29.85 | 1.22% |
| PEBK | 2025-11-12 16:03:11 | | 30.11 | 29.90 | 1.02% |
| PEBK | 2025-11-12 17:02:28 | | 30.12 | 29.91 | 0.91% |
| PEBK | 2025-11-12 19:02:28 | | 30.12 | 29.32 | 0.91% |
| PEBK | 2025-11-12 21:05:11 | | 0.00 | 0.00 | 0.91% |
| PEBK | 2025-11-12 22:06:46 | | 30.12 | 29.32 | 0.91% |
2025-11-13
|
| PEBK | 2025-11-13 06:03:19 | | 47.48 | 12.15 | 0.91% |
| PEBK | 2025-11-13 07:02:22 | | 47.48 | 11.97 | 0.91% |
| PEBK | 2025-11-13 08:03:08 | | 29.91 | 16.00 | 0.91% |
| PEBK | 2025-11-13 10:03:12 | | 29.91 | 16.64 | 0.91% |
| PEBK | 2025-11-13 11:02:27 | | 30.96 | 29.75 | 0.81% |
| PEBK | 2025-11-13 13:02:30 | | 30.96 | 30.40 | 2.66% |
| PEBK | 2025-11-13 14:03:22 | | 30.96 | 30.40 | 1.82% |
| PEBK | 2025-11-13 15:02:44 | | 30.70 | 30.41 | 1.89% |
| PEBK | 2025-11-13 16:03:21 | | 30.96 | 30.45 | 2.53% |
| PEBK | 2025-11-13 17:02:28 | | 30.87 | 16.00 | 3.27% |
| PEBK | 2025-11-13 18:03:09 | | 30.87 | 30.70 | 3.24% |
| PEBK | 2025-11-13 19:02:29 | | 31.48 | 30.28 | 3.24% |
| PEBK | 2025-11-13 21:05:35 | | 0.00 | 0.00 | 3.24% |
2025-11-14
|
| PEBK | 2025-11-14 06:03:22 | | 49.40 | 12.36 | 3.24% |
| PEBK | 2025-11-14 07:02:28 | | 48.85 | 12.36 | 3.24% |
| PEBK | 2025-11-14 08:03:18 | | 49.40 | 16.00 | 3.24% |
| PEBK | 2025-11-14 10:03:20 | | 30.96 | 16.00 | 3.24% |
| PEBK | 2025-11-14 11:02:23 | | 30.96 | 30.51 | -0.77% |
| PEBK | 2025-11-14 12:03:03 | | 30.95 | 30.51 | -0.43% |
| PEBK | 2025-11-14 13:02:28 | | 30.96 | 30.51 | -0.43% |
| PEBK | 2025-11-14 15:02:39 | | 30.78 | 30.50 | -1.17% |
| PEBK | 2025-11-14 16:03:28 | | 30.80 | 30.59 | -0.30% |
| PEBK | 2025-11-14 17:02:40 | | 31.14 | 29.95 | -1.10% |
| PEBK | 2025-11-14 18:03:13 | | 31.14 | 29.95 | -1.07% |
| PEBK | 2025-11-14 21:08:17 | | 0.00 | 0.00 | -1.07% |
2025-11-17
|
| PEBK | 2025-11-17 06:03:14 | | 48.86 | 12.22 | -1.07% |
| PEBK | 2025-11-17 08:03:11 | | 48.86 | 16.00 | -1.07% |
| PEBK | 2025-11-17 10:03:10 | | 30.96 | 17.14 | -1.07% |
| PEBK | 2025-11-17 11:02:18 | | 30.35 | 30.00 | -1.39% |
| PEBK | 2025-11-17 12:03:08 | | 30.93 | 30.24 | -0.71% |
| PEBK | 2025-11-17 13:02:29 | | 30.87 | 30.21 | -0.71% |
| PEBK | 2025-11-17 14:03:28 | | 30.51 | 30.20 | -1.07% |
| PEBK | 2025-11-17 15:02:30 | | 30.51 | 30.00 | -1.65% |
| PEBK | 2025-11-17 16:03:18 | | 30.31 | 29.36 | -3.08% |
| PEBK | 2025-11-17 17:03:16 | | 30.29 | 29.14 | -2.66% |
| PEBK | 2025-11-17 18:03:07 | | 30.29 | 29.14 | -2.69% |
| PEBK | 2025-11-17 21:07:37 | | 0.00 | 0.00 | -2.69% |
